Apr 24 2024 |
6914 |
419.41 |
Apr 24 2024 |
10128 |
419.41 |
Apr 17 2024 |
6899 |
419.91 |
Apr 17 2024 |
10361 |
419.91 |
Apr 10 2024 |
6902 |
419.91 |
Apr 10 2024 |
10329 |
419.91 |
Apr 03 2024 |
6875 |
419.91 |
Apr 03 2024 |
10323 |
419.91 |
Mar 27 2024 |
6840 |
419.91 |
Mar 27 2024 |
10338 |
419.91 |
Mar 21 2024 |
6870 |
419.91 |
Mar 21 2024 |
10359 |
419.91 |
Mar 14 2024 |
6832 |
419.91 |
Mar 14 2024 |
10241 |
419.91 |
Mar 07 2024 |
6875 |
419.91 |
Mar 07 2024 |
10266 |
419.91 |
Feb 29 2024 |
6882 |
419.91 |
Feb 29 2024 |
10334 |
419.91 |
Feb 22 2024 |
6851 |
419.91 |
Feb 22 2024 |
10286 |
419.91 |
Feb 15 2024 |
6869 |
419.91 |
Feb 15 2024 |
10265 |
419.91 |
Feb 08 2024 |
6870 |
419.91 |
Feb 08 2024 |
10231 |
419.91 |
Feb 01 2024 |
6909 |
419.91 |
Feb 01 2024 |
10115 |
419.91 |
Jan 25 2024 |
6916 |
419.91 |
Jan 25 2024 |
10106 |
419.91 |
Jan 18 2024 |
6911 |
419.91 |
Jan 18 2024 |
10101 |
419.91 |
Jan 11 2024 |
6911 |
419.91 |
Jan 11 2024 |
10103 |
419.91 |
Jan 04 2024 |
6911 |
419.91 |
Jan 04 2024 |
10092 |
419.91 |
Dec 28 2023 |
6913 |
419.91 |
Dec 28 2023 |
10087 |
419.91 |
Dec 21 2023 |
6913 |
419.91 |
Dec 21 2023 |
10087 |
419.91 |
Dec 14 2023 |
6910 |
419.91 |
Dec 14 2023 |
10084 |
419.91 |
Dec 07 2023 |
6910 |
419.91 |
Dec 07 2023 |
10085 |
419.91 |
Nov 30 2023 |
6906 |
419.91 |
Nov 30 2023 |
10082 |
419.91 |
Nov 23 2023 |
6905 |
419.91 |
Nov 23 2023 |
10079 |
419.91 |
Nov 16 2023 |
6905 |
419.91 |
Nov 16 2023 |
10072 |
419.91 |
Nov 09 2023 |
6904 |
419.91 |
Nov 09 2023 |
10065 |
419.91 |
Nov 02 2023 |
6904 |
419.91 |
Nov 02 2023 |
10065 |
419.91 |
Oct 26 2023 |
6924 |
419.91 |
Oct 26 2023 |
10033 |
419.91 |
Oct 19 2023 |
6923 |
419.91 |
Oct 19 2023 |
9988 |
419.91 |
Oct 12 2023 |
6929 |
419.91 |
Oct 12 2023 |
9984 |
419.91 |
Oct 05 2023 |
6930 |
419.91 |
Oct 05 2023 |
9842 |
419.91 |
Sep 28 2023 |
6924 |
419.91 |
Sep 28 2023 |
9950 |
419.91 |
Sep 21 2023 |
6923 |
419.91 |
Sep 21 2023 |
9935 |
419.91 |
Sep 14 2023 |
6933 |
419.91 |
Sep 14 2023 |
9968 |
419.91 |
Sep 07 2023 |
6950 |
419.91 |
Sep 07 2023 |
10013 |
419.91 |
Aug 31 2023 |
7027 |
419.91 |
Aug 31 2023 |
10052 |
419.91 |
Aug 24 2023 |
6986 |
419.91 |
Aug 24 2023 |
9954 |
419.91 |
Aug 17 2023 |
7020 |
419.91 |
Aug 17 2023 |
10012 |
419.91 |
Aug 10 2023 |
7005 |
419.91 |
Aug 10 2023 |
10041 |
419.91 |
Aug 03 2023 |
6977 |
419.91 |
Aug 03 2023 |
10016 |
419.91 |
Jul 27 2023 |
6961 |
419.91 |
Jul 27 2023 |
10004 |
419.91 |
Jul 20 2023 |
7021 |
419.91 |
Jul 20 2023 |
9960 |
419.91 |
Jul 13 2023 |
7023 |
419.91 |
Jul 13 2023 |
9975 |
419.91 |
Jul 06 2023 |
7027 |
419.91 |
Jul 06 2023 |
9992 |
419.91 |
Jun 29 2023 |
6970 |
419.91 |
Jun 29 2023 |
9969 |
419.91 |
Jun 22 2023 |
6949 |
419.91 |
Jun 22 2023 |
9926 |
419.91 |
Jun 15 2023 |
7001 |
419.91 |
Jun 15 2023 |
9977 |
419.91 |
Jun 08 2023 |
7031 |
419.91 |
Jun 08 2023 |
10044 |
419.91 |
Jun 01 2023 |
6934 |
419.91 |
Jun 01 2023 |
10051 |
419.91 |
May 25 2023 |
6878 |
419.91 |
May 25 2023 |
9969 |
419.91 |
May 18 2023 |
6814 |
419.91 |
May 18 2023 |
9916 |
419.91 |
May 11 2023 |
6778 |
419.91 |
May 11 2023 |
9898 |
419.91 |
May 04 2023 |
6708 |
419.91 |
May 04 2023 |
9746 |
419.91 |
Apr 27 2023 |
6676 |
419.91 |
Apr 27 2023 |
9652 |
419.91 |
Apr 20 2023 |
6579 |
419.91 |
Apr 20 2023 |
9574 |
419.91 |
Apr 13 2023 |
6547 |
419.91 |
Apr 13 2023 |
9532 |
419.91 |
Apr 06 2023 |
6538 |
419.91 |
Apr 06 2023 |
9471 |
419.91 |
Mar 30 2023 |
6515 |
419.91 |
Mar 30 2023 |
9436 |
419.91 |
Mar 23 2023 |
6444 |
419.91 |
Mar 23 2023 |
9376 |
419.91 |
Mar 16 2023 |
6434 |
419.91 |
Mar 16 2023 |
9318 |
419.91 |
Mar 09 2023 |
6408 |
419.91 |
Mar 09 2023 |
9205 |
419.91 |
Mar 02 2023 |
6366 |
419.91 |
Mar 02 2023 |
9164 |
419.91 |
Feb 23 2023 |
6355 |
419.91 |
Feb 23 2023 |
9169 |
419.91 |
Feb 16 2023 |
6302 |
419.91 |
Feb 16 2023 |
9074 |
419.91 |
Feb 09 2023 |
6285 |
419.91 |
Feb 09 2023 |
9065 |
419.91 |
Feb 02 2023 |
6251 |
419.91 |
Feb 02 2023 |
9036 |
419.91 |
Jan 26 2023 |
6222 |
419.91 |
Jan 26 2023 |
9019 |
419.91 |
Jan 19 2023 |
6201 |
419.91 |
Jan 19 2023 |
9011 |
419.91 |
Jan 12 2023 |
6201 |
419.91 |
Jan 12 2023 |
9011 |
419.91 |
Jan 05 2023 |
6201 |
419.91 |
Jan 05 2023 |
9013 |
419.91 |
Dec 29 2022 |
6201 |
419.91 |
Dec 29 2022 |
9013 |
419.91 |
Dec 22 2022 |
6201 |
419.91 |
Dec 22 2022 |
9013 |
419.91 |
Dec 15 2022 |
6201 |
419.91 |
Dec 15 2022 |
9010 |
419.91 |
Dec 08 2022 |
6195 |
419.91 |
Dec 08 2022 |
9004 |
419.91 |
Dec 01 2022 |
6195 |
419.91 |
Dec 01 2022 |
9004 |
419.91 |
Nov 24 2022 |
6195 |
419.91 |
Nov 24 2022 |
9004 |
419.91 |
Nov 17 2022 |
6192 |
419.91 |
Nov 17 2022 |
8996 |
419.91 |
Nov 10 2022 |
6192 |
419.91 |
Nov 10 2022 |
8997 |
419.91 |
Nov 03 2022 |
6166 |
419.91 |
Nov 03 2022 |
8973 |
419.91 |
Oct 27 2022 |
6153 |
419.91 |
Oct 27 2022 |
8961 |
419.91 |
Oct 20 2022 |
6153 |
419.91 |
Oct 20 2022 |
8969 |
419.91 |
Oct 13 2022 |
6153 |
419.91 |
Oct 13 2022 |
8956 |
419.91 |
Oct 06 2022 |
6159 |
419.91 |
Oct 06 2022 |
8961 |
419.91 |
Sep 29 2022 |
6182 |
419.91 |
Sep 29 2022 |
8965 |
419.91 |
Sep 22 2022 |
6173 |
419.91 |
Sep 22 2022 |
8950 |
419.91 |
Sep 15 2022 |
6169 |
419.91 |
Sep 15 2022 |
8943 |
419.91 |
Sep 08 2022 |
6111 |
419.91 |
Sep 08 2022 |
8916 |
419.91 |
Sep 01 2022 |
6027 |
419.91 |
Sep 01 2022 |
8817 |
419.91 |
Aug 25 2022 |
5967 |
419.91 |
Aug 25 2022 |
8739 |
419.91 |
Aug 18 2022 |
5933 |
419.91 |
Aug 18 2022 |
8685 |
419.91 |
Aug 11 2022 |
5835 |
419.91 |
Aug 11 2022 |
8617 |
419.91 |
Aug 04 2022 |
5830 |
419.91 |
Aug 04 2022 |
8593 |
419.91 |
Jul 28 2022 |
5741 |
419.91 |
Jul 28 2022 |
8500 |
419.91 |
Jul 21 2022 |
5628 |
419.91 |
Jul 21 2022 |
8392 |
419.91 |
Jul 14 2022 |
5623 |
419.91 |
Jul 14 2022 |
8374 |
419.91 |
Jul 07 2022 |
5568 |
419.91 |
Jul 07 2022 |
8302 |
419.91 |
Jun 30 2022 |
5538 |
419.91 |
Jun 30 2022 |
8265 |
419.91 |
Jun 23 2022 |
5910 |
433.08 |
Jun 23 2022 |
8896 |
433.08 |
Jun 16 2022 |
5675 |
433.08 |
Jun 16 2022 |
8693 |
433.08 |
Jun 09 2022 |
5593 |
433.08 |
Jun 09 2022 |
8563 |
433.08 |
Jun 02 2022 |
5380 |
433.08 |
Jun 02 2022 |
8335 |
433.08 |
May 26 2022 |
5303 |
433.08 |
May 26 2022 |
8175 |
433.08 |
May 19 2022 |
3782 |
421.64 |
May 19 2022 |
5224 |
421.64 |
May 12 2022 |
3766 |
421.42 |
May 12 2022 |
5185 |
421.42 |
May 05 2022 |
3718 |
421.42 |
May 05 2022 |
4903 |
421.42 |
Apr 28 2022 |
3731 |
421.42 |
Apr 28 2022 |
5111 |
421.42 |
Aug 12 2021 |
5735 |
486.22 |
Aug 12 2021 |
7525 |
486.22 |
Aug 05 2021 |
5562 |
481.28 |
Aug 05 2021 |
7280 |
481.28 |
Jul 29 2021 |
5540 |
481.28 |
Jul 29 2021 |
7380 |
481.28 |
Jul 22 2021 |
5451 |
481.28 |
Jul 22 2021 |
7248 |
481.28 |
Jul 15 2021 |
5412 |
481.28 |
Jul 15 2021 |
7289 |
481.28 |
Jul 08 2021 |
5456 |
481.28 |
Jul 08 2021 |
7301 |
481.28 |
Jul 01 2021 |
5425 |
481.28 |
Jul 01 2021 |
7266 |
481.28 |
Jun 24 2021 |
5432 |
481.28 |
Jun 24 2021 |
7208 |
481.28 |
Jun 17 2021 |
5275 |
481.28 |
Jun 17 2021 |
7094 |
481.28 |
Jun 10 2021 |
5256 |
488.17 |
Jun 10 2021 |
8615 |
488.17 |
Jun 03 2021 |
8652 |
488.17 |
May 27 2021 |
5729 |
497.85 |
May 27 2021 |
8982 |
497.85 |
May 07 2021 |
18735 |
500.03 |
Aug 14 2020 |
5191 |
486.22 |
Aug 14 2020 |
8035 |
486.22 |
Aug 07 2020 |
5402 |
481.28 |
Aug 07 2020 |
8331 |
481.28 |
Jul 31 2020 |
5860 |
481.28 |
Jul 31 2020 |
8865 |
481.28 |
Jul 24 2020 |
6336 |
481.28 |
Jul 24 2020 |
9443 |
481.28 |
Jul 17 2020 |
6845 |
481.28 |
Jul 17 2020 |
9872 |
481.28 |
Jul 10 2020 |
7430 |
481.28 |
Jul 10 2020 |
10455 |
481.28 |
Jul 03 2020 |
7526 |
481.28 |
Jul 03 2020 |
10586 |
481.28 |
Jun 26 2020 |
8062 |
481.28 |
Jun 26 2020 |
11101 |
481.28 |
Jun 19 2020 |
8317 |
481.28 |
Jun 19 2020 |
11533 |
481.28 |
Jun 12 2020 |
9041 |
488.17 |
Jun 12 2020 |
12525 |
488.17 |
Jun 05 2020 |
9461 |
488.17 |
Jun 05 2020 |
12930 |
488.17 |
May 29 2020 |
10418 |
497.85 |
May 29 2020 |
14169 |
497.85 |
May 22 2020 |
11914 |
545.65 |
May 22 2020 |
10824 |
497.85 |
May 22 2020 |
15469 |
507.41 |
May 15 2020 |
12531 |
545.65 |
May 15 2020 |
11066 |
497.85 |
May 15 2020 |
15964 |
507.41 |
May 08 2020 |
12862 |
545.65 |
May 08 2020 |
11495 |
500.03 |
May 08 2020 |
15687 |
500.03 |
May 01 2020 |
13480 |
545.65 |
May 01 2020 |
12071 |
500.03 |
May 01 2020 |
16370 |
500.03 |
Apr 24 2020 |
14068 |
545.65 |
Apr 24 2020 |
12521 |
500.03 |
Apr 24 2020 |
17516 |
500.03 |
Apr 17 2020 |
14548 |
545.65 |
Apr 17 2020 |
12614 |
500.03 |
Apr 17 2020 |
17885 |
500.03 |
Apr 10 2020 |
14994 |
545.65 |
Apr 10 2020 |
12894 |
500.03 |
Apr 10 2020 |
18277 |
500.03 |
Apr 03 2020 |
15565 |
545.65 |
Apr 03 2020 |
13176 |
500.03 |
Apr 03 2020 |
18761 |
500.03 |
Mar 27 2020 |
16157 |
545.65 |
Mar 27 2020 |
13489 |
500.03 |
Mar 27 2020 |
19247 |
500.03 |
Mar 20 2020 |
16495 |
545.65 |
Mar 20 2020 |
13693 |
500.03 |
Mar 20 2020 |
19501 |
500.03 |
Mar 13 2020 |
16831 |
545.65 |
Mar 13 2020 |
13800 |
500.03 |
Mar 13 2020 |
19747 |
500.03 |
Mar 06 2020 |
17164 |
545.65 |
Mar 06 2020 |
13893 |
500.03 |
Mar 06 2020 |
19930 |
500.03 |
Feb 28 2020 |
17170 |
545.65 |
Feb 28 2020 |
13869 |
500.03 |
Feb 28 2020 |
19931 |
500.03 |
Feb 21 2020 |
16926 |
545.65 |
Feb 21 2020 |
13714 |
500.03 |
Feb 21 2020 |
19761 |
500.03 |
Feb 14 2020 |
17008 |
545.65 |
Feb 14 2020 |
13768 |
500.03 |
Feb 14 2020 |
19806 |
500.03 |
Feb 07 2020 |
16956 |
545.65 |
Feb 07 2020 |
13692 |
500.03 |
Feb 07 2020 |
19662 |
500.03 |
Jan 31 2020 |
17038 |
545.65 |
Jan 31 2020 |
13718 |
500.03 |
Jan 31 2020 |
19719 |
500.03 |
Jan 24 2020 |
17066 |
545.65 |
Jan 24 2020 |
13750 |
500.03 |
Jan 24 2020 |
19741 |
500.03 |
Jan 17 2020 |
17091 |
545.65 |
Jan 17 2020 |
13625 |
500.03 |
Jan 17 2020 |
19641 |
500.03 |
Jan 10 2020 |
17091 |
545.65 |
Jan 10 2020 |
13622 |
500.03 |
Jan 10 2020 |
19637 |
500.03 |
Jan 03 2020 |
17093 |
545.65 |
Jan 03 2020 |
13630 |
500.03 |
Jan 03 2020 |
19647 |
500.03 |
Dec 27 2019 |
17093 |
545.65 |
Dec 27 2019 |
13623 |
500.03 |
Dec 27 2019 |
19645 |
500.03 |
Dec 20 2019 |
17093 |
545.65 |
Dec 20 2019 |
13623 |
500.03 |
Dec 20 2019 |
19645 |
500.03 |
Dec 13 2019 |
17094 |
545.65 |
Dec 13 2019 |
13624 |
500.03 |
Dec 13 2019 |
19646 |
500.03 |
Dec 06 2019 |
17094 |
545.65 |
Dec 06 2019 |
13605 |
500.03 |
Dec 06 2019 |
19628 |
500.03 |
Nov 29 2019 |
17094 |
545.65 |
Nov 29 2019 |
13565 |
500.03 |
Nov 29 2019 |
19618 |
500.03 |
Nov 22 2019 |
17094 |
545.65 |
Nov 22 2019 |
13565 |
500.03 |
Nov 22 2019 |
19618 |
500.03 |
Nov 15 2019 |
17094 |
545.65 |
Nov 15 2019 |
13566 |
500.03 |
Nov 15 2019 |
19623 |
500.03 |
Nov 08 2019 |
17032 |
545.65 |
Nov 08 2019 |
13572 |
500.03 |
Nov 08 2019 |
19545 |
500.03 |
Nov 01 2019 |
16676 |
545.65 |
Nov 01 2019 |
13566 |
500.03 |
Nov 01 2019 |
19290 |
500.03 |
Oct 25 2019 |
16676 |
545.65 |
Oct 25 2019 |
13585 |
500.03 |
Oct 25 2019 |
19308 |
500.03 |
Oct 18 2019 |
16765 |
545.65 |
Oct 18 2019 |
13585 |
500.03 |
Oct 18 2019 |
19353 |
500.03 |
Oct 11 2019 |
16704 |
545.65 |
Oct 11 2019 |
13586 |
500.03 |
Oct 11 2019 |
19312 |
500.03 |
Oct 04 2019 |
16655 |
545.65 |
Oct 04 2019 |
13606 |
500.03 |
Oct 04 2019 |
19287 |
500.03 |
Sep 27 2019 |
16657 |
545.65 |
Sep 27 2019 |
13604 |
500.03 |
Sep 27 2019 |
19419 |
500.03 |
Sep 20 2019 |
16582 |
545.65 |
Sep 20 2019 |
13618 |
500.03 |
Sep 20 2019 |
19403 |
500.03 |
Sep 13 2019 |
16684 |
545.65 |
Sep 13 2019 |
13600 |
500.03 |
Sep 13 2019 |
19449 |
500.03 |
Sep 06 2019 |
17037 |
545.65 |
Sep 06 2019 |
13614 |
500.03 |
Sep 06 2019 |
19785 |
500.03 |
Aug 30 2019 |
17134 |
545.65 |
Aug 30 2019 |
13756 |
500.03 |
Aug 30 2019 |
19921 |
500.03 |
Aug 23 2019 |
17353 |
545.65 |
Aug 23 2019 |
13854 |
500.03 |
Aug 23 2019 |
20139 |
500.03 |
Aug 16 2019 |
17247 |
545.65 |
Aug 16 2019 |
14108 |
503.48 |
Aug 16 2019 |
21400 |
511.91 |
Aug 09 2019 |
17322 |
545.65 |
Aug 09 2019 |
14916 |
512.53 |
Aug 09 2019 |
22484 |
520.81 |
Aug 02 2019 |
17474 |
545.65 |
Aug 02 2019 |
15078 |
512.53 |
Aug 02 2019 |
22677 |
520.81 |
Jul 26 2019 |
17444 |
545.65 |
Jul 26 2019 |
15148 |
512.53 |
Jul 26 2019 |
22766 |
520.81 |
Jul 19 2019 |
17716 |
545.65 |
Jul 19 2019 |
15183 |
512.53 |
Jul 19 2019 |
22954 |
520.81 |
Jul 12 2019 |
17643 |
545.65 |
Jul 12 2019 |
15345 |
512.53 |
Jul 12 2019 |
23029 |
520.81 |
Jul 05 2019 |
17869 |
545.65 |
Jul 05 2019 |
15779 |
512.53 |
Jul 05 2019 |
23471 |
520.81 |
Jun 28 2019 |
17984 |
545.65 |
Jun 28 2019 |
16031 |
513.23 |
Jun 28 2019 |
22799 |
513.23 |
Jun 21 2019 |
17954 |
545.65 |
Jun 21 2019 |
15565 |
507.77 |
Jun 21 2019 |
22000 |
507.77 |
Jun 14 2019 |
17887 |
545.65 |
Jun 14 2019 |
16243 |
513.76 |
Jun 14 2019 |
22812 |
513.76 |
Jun 07 2019 |
18007 |
545.65 |
Jun 07 2019 |
16484 |
513.76 |
Jun 07 2019 |
23027 |
513.76 |
May 31 2019 |
17990 |
545.65 |
May 31 2019 |
16120 |
510.48 |
May 31 2019 |
23367 |
517.51 |
May 24 2019 |
16099 |
510.48 |
May 24 2019 |
22612 |
510.48 |
May 17 2019 |
16143 |
510.48 |
May 17 2019 |
22571 |
510.48 |
May 10 2019 |
16173 |
511.06 |
May 10 2019 |
22621 |
511.06 |
May 03 2019 |
16195 |
511.06 |
May 03 2019 |
22690 |
511.06 |
Apr 26 2019 |
16163 |
511.06 |
Apr 26 2019 |
22132 |
511.06 |
Apr 19 2019 |
15316 |
499.42 |
Apr 19 2019 |
20695 |
499.42 |
Apr 18 2019 |
15333 |
499.42 |
Apr 12 2019 |
15502 |
499.42 |
Apr 12 2019 |
20806 |
499.42 |
Apr 05 2019 |
15203 |
499.42 |
Apr 05 2019 |
20294 |
499.42 |
Mar 29 2019 |
14997 |
499.42 |
Mar 29 2019 |
20092 |
499.42 |
Mar 22 2019 |
14761 |
499.42 |
Mar 22 2019 |
19810 |
499.42 |
Mar 15 2019 |
14679 |
499.42 |
Mar 15 2019 |
19778 |
499.42 |
Mar 08 2019 |
14572 |
499.42 |
Mar 08 2019 |
19502 |
499.42 |
Mar 01 2019 |
14597 |
499.42 |
Mar 01 2019 |
19585 |
499.42 |
Feb 22 2019 |
14611 |
499.42 |
Feb 22 2019 |
19658 |
499.42 |
Feb 15 2019 |
14531 |
499.42 |
Feb 15 2019 |
19463 |
499.42 |
Feb 08 2019 |
14363 |
499.42 |
Feb 08 2019 |
19270 |
499.42 |
Feb 01 2019 |
14388 |
499.42 |
Feb 01 2019 |
19270 |
499.42 |
Jan 25 2019 |
14402 |
499.42 |
Jan 25 2019 |
19306 |
499.42 |
Jan 18 2019 |
14425 |
499.42 |
Jan 18 2019 |
19340 |
499.42 |
Jan 11 2019 |
14401 |
499.42 |
Jan 11 2019 |
19317 |
499.42 |
Jan 04 2019 |
14416 |
499.42 |
Jan 04 2019 |
19329 |
499.42 |
Dec 28 2018 |
14416 |
499.42 |
Dec 28 2018 |
19329 |
499.42 |
Dec 21 2018 |
14416 |
499.42 |
Dec 21 2018 |
19329 |
499.42 |
Dec 14 2018 |
14416 |
499.42 |
Dec 14 2018 |
19329 |
499.42 |
Dec 07 2018 |
14404 |
499.42 |
Dec 07 2018 |
19321 |
499.42 |
Nov 30 2018 |
14404 |
499.42 |
Nov 30 2018 |
19321 |
499.42 |
Nov 23 2018 |
14404 |
499.42 |
Nov 23 2018 |
19321 |
499.42 |
Nov 16 2018 |
14404 |
499.42 |
Nov 16 2018 |
19321 |
499.42 |
Nov 09 2018 |
14404 |
499.42 |
Nov 09 2018 |
19322 |
499.42 |
Nov 02 2018 |
14404 |
499.42 |
Nov 02 2018 |
19286 |
499.42 |
Oct 26 2018 |
14404 |
499.42 |
Oct 26 2018 |
19281 |
499.42 |
Oct 19 2018 |
14404 |
499.42 |
Oct 19 2018 |
19305 |
499.42 |
Oct 12 2018 |
14383 |
499.42 |
Oct 12 2018 |
19242 |
499.42 |
Oct 05 2018 |
14349 |
499.42 |
Oct 05 2018 |
19364 |
499.42 |
Sep 28 2018 |
14361 |
499.42 |
Sep 28 2018 |
18897 |
499.42 |
Sep 21 2018 |
14326 |
499.42 |
Sep 21 2018 |
18875 |
499.42 |
Sep 14 2018 |
14389 |
499.42 |
Sep 14 2018 |
18928 |
499.42 |
Sep 07 2018 |
14525 |
499.42 |
Sep 07 2018 |
19282 |
499.42 |
Aug 31 2018 |
14620 |
499.42 |
Aug 31 2018 |
19361 |
499.42 |
Aug 24 2018 |
14501 |
499.42 |
Aug 24 2018 |
19346 |
499.42 |
Aug 17 2018 |
13540 |
485.16 |
Aug 17 2018 |
18042 |
485.16 |
Aug 10 2018 |
12815 |
476.97 |
Aug 10 2018 |
17204 |
476.97 |
Aug 03 2018 |
12941 |
476.97 |
Aug 03 2018 |
17357 |
476.97 |
Jul 27 2018 |
12269 |
469.73 |
Jul 27 2018 |
16548 |
469.73 |
Jul 20 2018 |
12429 |
469.73 |
Jul 20 2018 |
16776 |
469.73 |
Jul 13 2018 |
12262 |
469.73 |
Jul 13 2018 |
16617 |
469.73 |
Jul 06 2018 |
12202 |
469.73 |
Jul 06 2018 |
16391 |
469.73 |
Jun 29 2018 |
12379 |
471.33 |
Jun 29 2018 |
16580 |
471.33 |
Jun 22 2018 |
12691 |
471.76 |
Jun 22 2018 |
16901 |
471.76 |
Jun 15 2018 |
11708 |
461.96 |
Jun 15 2018 |
15719 |
461.96 |
Jun 08 2018 |
11013 |
456.46 |
Jun 08 2018 |
11840 |
461.96 |
Jun 08 2018 |
15587 |
459.57 |
Jun 01 2018 |
11382 |
456.46 |
Jun 01 2018 |
11967 |
461.96 |
Jun 01 2018 |
15942 |
459.57 |
May 25 2018 |
11417 |
456.46 |
May 25 2018 |
12052 |
461.96 |
May 25 2018 |
16138 |
459.57 |
May 18 2018 |
11506 |
456.46 |
May 18 2018 |
12073 |
461.96 |
May 18 2018 |
16183 |
459.57 |
May 11 2018 |
11538 |
456.46 |
May 11 2018 |
12032 |
461.96 |
May 11 2018 |
16324 |
459.57 |
May 04 2018 |
11763 |
456.46 |
May 04 2018 |
12229 |
461.96 |
May 04 2018 |
16487 |
459.57 |
Apr 27 2018 |
11700 |
456.46 |
Apr 27 2018 |
12223 |
461.96 |
Apr 27 2018 |
16379 |
459.57 |
Apr 20 2018 |
11717 |
456.46 |
Apr 20 2018 |
11556 |
453.97 |
Apr 20 2018 |
15435 |
451.57 |
Apr 13 2018 |
11591 |
456.46 |
Apr 13 2018 |
11523 |
453.97 |
Apr 13 2018 |
15347 |
451.57 |
Apr 06 2018 |
11844 |
456.46 |
Apr 06 2018 |
11456 |
453.97 |
Apr 06 2018 |
15412 |
451.57 |
Mar 30 2018 |
12123 |
456.46 |
Mar 30 2018 |
11556 |
453.97 |
Mar 30 2018 |
15634 |
451.57 |
Mar 23 2018 |
12281 |
456.46 |
Mar 23 2018 |
11571 |
453.97 |
Mar 23 2018 |
15771 |
451.57 |
Mar 16 2018 |
12134 |
456.46 |
Mar 16 2018 |
11582 |
453.97 |
Mar 16 2018 |
15728 |
451.57 |
Mar 09 2018 |
12125 |
456.46 |
Mar 09 2018 |
11490 |
453.97 |
Mar 09 2018 |
15703 |
451.57 |
Mar 02 2018 |
12180 |
456.46 |
Mar 02 2018 |
11595 |
453.97 |
Mar 02 2018 |
15931 |
451.57 |
Feb 23 2018 |
12296 |
456.46 |
Feb 23 2018 |
11712 |
453.97 |
Feb 23 2018 |
16052 |
451.57 |
Feb 16 2018 |
12323 |
456.46 |
Feb 16 2018 |
11688 |
453.97 |
Feb 16 2018 |
16046 |
451.57 |
Feb 09 2018 |
12185 |
456.46 |
Feb 09 2018 |
11721 |
453.97 |
Feb 09 2018 |
15926 |
451.57 |
Feb 02 2018 |
12146 |
456.46 |
Feb 02 2018 |
11683 |
453.97 |
Feb 02 2018 |
15851 |
451.57 |
Jan 26 2018 |
12185 |
456.46 |
Jan 26 2018 |
11697 |
453.97 |
Jan 26 2018 |
15877 |
451.57 |
Jan 19 2018 |
12194 |
456.46 |
Jan 19 2018 |
11697 |
453.97 |
Jan 19 2018 |
15884 |
451.57 |
Jan 12 2018 |
12218 |
456.46 |
Jan 12 2018 |
11684 |
453.97 |
Jan 12 2018 |
15878 |
451.57 |
Jan 05 2018 |
12218 |
456.46 |
Jan 05 2018 |
11719 |
453.97 |
Jan 05 2018 |
15901 |
451.57 |
Dec 29 2017 |
12218 |
456.46 |
Dec 29 2017 |
11720 |
453.97 |
Dec 29 2017 |
15901 |
451.57 |
Dec 22 2017 |
12218 |
456.46 |
Dec 22 2017 |
11722 |
453.97 |
Dec 22 2017 |
15903 |
451.57 |
Dec 15 2017 |
12218 |
456.46 |
Dec 15 2017 |
11712 |
453.97 |
Dec 15 2017 |
15901 |
451.57 |
Dec 08 2017 |
12218 |
456.46 |
Dec 08 2017 |
11712 |
453.97 |
Dec 08 2017 |
15901 |
451.57 |
Dec 01 2017 |
12218 |
456.46 |
Dec 01 2017 |
11712 |
453.97 |
Dec 01 2017 |
15901 |
451.57 |
Nov 24 2017 |
12218 |
456.46 |
Nov 24 2017 |
11712 |
453.97 |
Nov 24 2017 |
15901 |
451.57 |
Nov 17 2017 |
12218 |
456.46 |
Nov 17 2017 |
11712 |
453.97 |
Nov 17 2017 |
15901 |
451.57 |
Nov 10 2017 |
12229 |
456.46 |
Nov 10 2017 |
11712 |
453.97 |
Nov 10 2017 |
15907 |
451.57 |
Nov 03 2017 |
12229 |
456.46 |
Nov 03 2017 |
11713 |
453.97 |
Nov 03 2017 |
15908 |
451.57 |
Oct 27 2017 |
12261 |
456.46 |
Oct 27 2017 |
11713 |
453.97 |
Oct 27 2017 |
15945 |
451.57 |
Oct 20 2017 |
12183 |
456.46 |
Oct 20 2017 |
11728 |
453.97 |
Oct 20 2017 |
15889 |
451.57 |
Oct 13 2017 |
12222 |
456.46 |
Oct 13 2017 |
11728 |
453.97 |
Oct 13 2017 |
15913 |
451.57 |
Oct 06 2017 |
12221 |
456.46 |
Oct 06 2017 |
11718 |
453.97 |
Oct 06 2017 |
15911 |
451.57 |
Sep 29 2017 |
12219 |
456.46 |
Sep 29 2017 |
11731 |
453.97 |
Sep 29 2017 |
15826 |
451.57 |
Sep 22 2017 |
12396 |
456.46 |
Sep 22 2017 |
11727 |
453.97 |
Sep 22 2017 |
15977 |
451.57 |
Sep 15 2017 |
12399 |
456.46 |
Sep 15 2017 |
11795 |
453.97 |
Sep 15 2017 |
16057 |
451.57 |
Sep 08 2017 |
12332 |
456.46 |
Sep 08 2017 |
11818 |
453.97 |
Sep 08 2017 |
16171 |
451.57 |
Sep 01 2017 |
12365 |
456.46 |
Sep 01 2017 |
11981 |
453.97 |
Sep 01 2017 |
16232 |
451.57 |
Aug 25 2017 |
12728 |
456.46 |
Aug 25 2017 |
12011 |
453.97 |
Aug 25 2017 |
16596 |
451.57 |
Aug 18 2017 |
12765 |
456.46 |
Aug 18 2017 |
12678 |
460.04 |
Aug 18 2017 |
17107 |
454.61 |
Aug 11 2017 |
12834 |
456.46 |
Aug 11 2017 |
13228 |
466.33 |
Aug 11 2017 |
17649 |
458.17 |
Aug 04 2017 |
12918 |
456.46 |
Aug 04 2017 |
13329 |
465.81 |
Aug 04 2017 |
18597 |
463.94 |
Jul 28 2017 |
13014 |
456.46 |
Jul 28 2017 |
13359 |
465.81 |
Jul 28 2017 |
18722 |
463.94 |
Jul 21 2017 |
13106 |
456.46 |
Jul 21 2017 |
14029 |
471.89 |
Jul 21 2017 |
18817 |
463.66 |
Jul 14 2017 |
13199 |
456.46 |
Jul 14 2017 |
12937 |
459.52 |
Jul 14 2017 |
17218 |
451.35 |
Jul 07 2017 |
13227 |
456.46 |
Jul 07 2017 |
13027 |
459.52 |
Jul 07 2017 |
17285 |
451.35 |
Jun 30 2017 |
13260 |
456.46 |
Jun 30 2017 |
13098 |
459.52 |
Jun 30 2017 |
17329 |
451.35 |
Jun 23 2017 |
13438 |
456.46 |
Jun 23 2017 |
14149 |
459.52 |
Jun 23 2017 |
17463 |
451.35 |
Jun 16 2017 |
13472 |
456.46 |
Jun 16 2017 |
15032 |
467.48 |
Jun 16 2017 |
18548 |
459.25 |
Jun 09 2017 |
15109 |
467.48 |
Jun 09 2017 |
19549 |
467.48 |
Jun 02 2017 |
14955 |
465.72 |
Jun 02 2017 |
19564 |
465.72 |
May 26 2017 |
15074 |
465.72 |
May 26 2017 |
19610 |
465.72 |
May 19 2017 |
15081 |
465.72 |
May 19 2017 |
19841 |
465.72 |
May 12 2017 |
15211 |
465.41 |
May 12 2017 |
19895 |
465.41 |
May 05 2017 |
15155 |
465.41 |
May 05 2017 |
19892 |
465.41 |
Apr 28 2017 |
14940 |
465.41 |
Apr 28 2017 |
19653 |
465.41 |
Apr 21 2017 |
15332 |
466.94 |
Apr 21 2017 |
20107 |
466.94 |
Apr 14 2017 |
20099 |
514.96 |
Apr 14 2017 |
13486 |
448 |
Apr 14 2017 |
17470 |
448 |
Apr 07 2017 |
19918 |
514.96 |
Apr 07 2017 |
13613 |
448 |
Apr 07 2017 |
17203 |
448 |
Mar 31 2017 |
19920 |
514.96 |
Mar 31 2017 |
13959 |
448 |
Mar 31 2017 |
17443 |
448 |
Mar 24 2017 |
19502 |
514.96 |
Mar 24 2017 |
13813 |
448 |
Mar 24 2017 |
17204 |
448 |
Mar 17 2017 |
19805 |
514.96 |
Mar 17 2017 |
13910 |
448 |
Mar 17 2017 |
17334 |
448 |
Mar 10 2017 |
19749 |
514.96 |
Mar 10 2017 |
14058 |
448 |
Mar 10 2017 |
17398 |
448 |
Mar 03 2017 |
19565 |
514.96 |
Mar 03 2017 |
13953 |
448 |
Mar 03 2017 |
17305 |
448 |
Feb 24 2017 |
19783 |
514.96 |
Feb 24 2017 |
13905 |
448 |
Feb 24 2017 |
17332 |
448 |
Feb 17 2017 |
19731 |
514.96 |
Feb 17 2017 |
13713 |
448 |
Feb 17 2017 |
17381 |
448 |
Feb 10 2017 |
19953 |
514.96 |
Feb 10 2017 |
13759 |
448 |
Feb 10 2017 |
17481 |
448 |
Feb 03 2017 |
19893 |
514.96 |
Feb 03 2017 |
13764 |
448 |
Feb 03 2017 |
17452 |
448 |
Jan 27 2017 |
19879 |
514.96 |
Jan 27 2017 |
13793 |
448 |
Jan 27 2017 |
17467 |
448 |
Jan 20 2017 |
19821 |
514.96 |
Jan 20 2017 |
13767 |
448 |
Jan 20 2017 |
17420 |
448 |
Jan 13 2017 |
19784 |
514.96 |
Jan 13 2017 |
13771 |
448 |
Jan 13 2017 |
17395 |
448 |
Jan 06 2017 |
19784 |
514.96 |
Jan 06 2017 |
13771 |
448 |
Jan 06 2017 |
17395 |
448 |
Dec 30 2016 |
19785 |
514.96 |
Dec 30 2016 |
13778 |
448 |
Dec 30 2016 |
17402 |
448 |
Dec 23 2016 |
19785 |
514.96 |
Dec 23 2016 |
13778 |
448 |
Dec 23 2016 |
17402 |
448 |
Dec 16 2016 |
19785 |
514.96 |
Dec 16 2016 |
13773 |
448 |
Dec 16 2016 |
17397 |
448 |
Dec 09 2016 |
19778 |
514.96 |
Dec 09 2016 |
13779 |
448 |
Dec 09 2016 |
17396 |
448 |
Dec 02 2016 |
19778 |
514.96 |
Dec 02 2016 |
13779 |
448 |
Dec 02 2016 |
17397 |
448 |
Nov 25 2016 |
19778 |
514.96 |
Nov 25 2016 |
13776 |
448 |
Nov 25 2016 |
17395 |
448 |
Nov 18 2016 |
19778 |
514.96 |
Nov 18 2016 |
13776 |
448 |
Nov 18 2016 |
17395 |
448 |
Nov 11 2016 |
19742 |
514.96 |
Nov 11 2016 |
13776 |
448 |
Nov 11 2016 |
17386 |
448 |
Nov 04 2016 |
19742 |
514.96 |
Nov 04 2016 |
13776 |
448 |
Nov 04 2016 |
17386 |
448 |
Oct 28 2016 |
19756 |
514.96 |
Oct 28 2016 |
13777 |
448 |
Oct 28 2016 |
17403 |
448 |
Oct 21 2016 |
19780 |
514.96 |
Oct 21 2016 |
13779 |
448 |
Oct 21 2016 |
17417 |
448 |
Oct 14 2016 |
19799 |
514.96 |
Oct 14 2016 |
13741 |
448 |
Oct 14 2016 |
17398 |
448 |
Oct 07 2016 |
19822 |
514.96 |
Oct 07 2016 |
13759 |
448 |
Oct 07 2016 |
17406 |
448 |
Sep 30 2016 |
19831 |
514.96 |
Sep 30 2016 |
13792 |
448 |
Sep 30 2016 |
17422 |
448 |
Sep 23 2016 |
19585 |
514.96 |
Sep 23 2016 |
13795 |
448 |
Sep 23 2016 |
17298 |
448 |
Sep 16 2016 |
19500 |
514.96 |
Sep 16 2016 |
13868 |
448 |
Sep 16 2016 |
17327 |
448 |
Sep 09 2016 |
19616 |
514.96 |
Sep 09 2016 |
13961 |
448 |
Sep 09 2016 |
17408 |
448 |
Sep 02 2016 |
19662 |
514.96 |
Sep 02 2016 |
14125 |
448 |
Sep 02 2016 |
17550 |
448 |
Aug 26 2016 |
19474 |
514.96 |
Aug 26 2016 |
14180 |
448 |
Aug 26 2016 |
17330 |
448 |
Aug 19 2016 |
19511 |
514.96 |
Aug 19 2016 |
14211 |
448 |
Aug 19 2016 |
17357 |
448 |
Aug 12 2016 |
19549 |
514.96 |
Aug 12 2016 |
14380 |
448 |
Aug 12 2016 |
18918 |
448 |
Aug 05 2016 |
19593 |
514.96 |
Aug 05 2016 |
14314 |
448 |
Aug 05 2016 |
19036 |
448 |
Jul 29 2016 |
19478 |
514.96 |
Jul 29 2016 |
14378 |
448 |
Jul 29 2016 |
19212 |
448 |
Jul 22 2016 |
19614 |
514.96 |
Jul 22 2016 |
14777 |
449.76 |
Jul 22 2016 |
19709 |
449.76 |
Jun 22 2016 |
6325 |
414.67 |
Jun 22 2016 |
19890 |
514.96 |
Jun 22 2016 |
17057 |
469.02 |
Jun 22 2016 |
20351 |
447.27 |
Jun 15 2016 |
6527 |
414.67 |
Jun 15 2016 |
20170 |
514.96 |
Jun 15 2016 |
17111 |
469.02 |
Jun 15 2016 |
20549 |
447.27 |
Jun 08 2016 |
6606 |
414.67 |
Jun 08 2016 |
20272 |
514.96 |
Jun 08 2016 |
17217 |
469.02 |
Jun 08 2016 |
20616 |
447.27 |
Jun 01 2016 |
6793 |
414.67 |
Jun 01 2016 |
20384 |
514.96 |
Jun 01 2016 |
17288 |
469.02 |
Jun 01 2016 |
20876 |
447.27 |
May 25 2016 |
6733 |
414.67 |
May 25 2016 |
20350 |
514.96 |
May 25 2016 |
17205 |
469.02 |
May 25 2016 |
20742 |
447.27 |
May 18 2016 |
6785 |
414.67 |
May 18 2016 |
20455 |
514.96 |
May 18 2016 |
17377 |
469.02 |
May 18 2016 |
20931 |
447.27 |
May 11 2016 |
6697 |
414.67 |
May 11 2016 |
20511 |
514.96 |
May 11 2016 |
17431 |
470.24 |
May 11 2016 |
22587 |
457.7 |
May 04 2016 |
6700 |
414.67 |
May 04 2016 |
20386 |
514.96 |
May 04 2016 |
17326 |
470.24 |
May 04 2016 |
22465 |
457.7 |
Apr 27 2016 |
6865 |
414.67 |
Apr 27 2016 |
20653 |
514.96 |
Apr 27 2016 |
17637 |
470.24 |
Apr 27 2016 |
22806 |
457.7 |
Apr 20 2016 |
6912 |
414.67 |
Apr 20 2016 |
20511 |
514.96 |
Apr 20 2016 |
22006 |
519.21 |
Apr 20 2016 |
27760 |
492.01 |
Apr 13 2016 |
6979 |
414.67 |
Apr 13 2016 |
21831 |
519.21 |
Apr 13 2016 |
26649 |
484.36 |
Apr 06 2016 |
7096 |
414.67 |
Apr 06 2016 |
21969 |
519.21 |
Apr 06 2016 |
26929 |
484.36 |
Mar 30 2016 |
6907 |
414.67 |
Mar 30 2016 |
21847 |
519.21 |
Mar 30 2016 |
26788 |
484.36 |
Mar 23 2016 |
7153 |
414.67 |
Mar 23 2016 |
21788 |
519.21 |
Mar 23 2016 |
26889 |
484.36 |
Mar 16 2016 |
7130 |
414.67 |
Mar 16 2016 |
21775 |
519.21 |
Mar 16 2016 |
26897 |
484.36 |
Mar 09 2016 |
7187 |
414.67 |
Mar 09 2016 |
21655 |
519.21 |
Mar 09 2016 |
26963 |
484.36 |
Mar 02 2016 |
7210 |
414.67 |
Mar 02 2016 |
21591 |
519.21 |
Mar 02 2016 |
26704 |
484.36 |
Feb 24 2016 |
7184 |
414.67 |
Feb 24 2016 |
21494 |
519.21 |
Feb 24 2016 |
26555 |
484.36 |
Feb 17 2016 |
7252 |
414.67 |
Feb 17 2016 |
21589 |
519.21 |
Feb 17 2016 |
26821 |
484.36 |
Feb 10 2016 |
7304 |
414.67 |
Feb 10 2016 |
21532 |
519.21 |
Feb 10 2016 |
26749 |
484.36 |
Feb 03 2016 |
7303 |
414.67 |
Feb 03 2016 |
21508 |
519.21 |
Feb 03 2016 |
26731 |
484.36 |
Jan 27 2016 |
7303 |
414.67 |
Jan 27 2016 |
21429 |
519.21 |
Jan 27 2016 |
26718 |
484.36 |
Jan 20 2016 |
7307 |
414.67 |
Jan 20 2016 |
21472 |
519.21 |
Jan 20 2016 |
26726 |
484.36 |
Jan 13 2016 |
7307 |
414.67 |
Jan 13 2016 |
21525 |
519.21 |
Jan 13 2016 |
26771 |
484.36 |
Jan 06 2016 |
7307 |
414.67 |
Jan 06 2016 |
21546 |
519.21 |
Jan 06 2016 |
26780 |
484.36 |
Dec 30 2015 |
7309 |
414.67 |
Dec 30 2015 |
21527 |
519.21 |
Dec 30 2015 |
26760 |
484.36 |
Dec 23 2015 |
7309 |
414.67 |
Dec 23 2015 |
21526 |
519.21 |
Dec 23 2015 |
26759 |
484.36 |
Dec 16 2015 |
7309 |
414.67 |
Dec 16 2015 |
21526 |
519.21 |
Dec 16 2015 |
26759 |
484.36 |
Dec 09 2015 |
7309 |
414.67 |
Dec 09 2015 |
21536 |
519.21 |
Dec 09 2015 |
26764 |
484.36 |
Dec 02 2015 |
7309 |
414.67 |
Dec 02 2015 |
21538 |
519.21 |
Dec 02 2015 |
26766 |
484.36 |
Nov 25 2015 |
7309 |
414.67 |
Nov 25 2015 |
21539 |
519.21 |
Nov 25 2015 |
26767 |
484.36 |
Nov 18 2015 |
7309 |
414.67 |
Nov 18 2015 |
21539 |
519.21 |
Nov 18 2015 |
26766 |
484.36 |
Nov 11 2015 |
7309 |
414.67 |
Nov 11 2015 |
21539 |
519.21 |
Nov 11 2015 |
26749 |
484.36 |
Nov 04 2015 |
7309 |
414.67 |
Nov 04 2015 |
21539 |
519.21 |
Nov 04 2015 |
26749 |
484.36 |
Oct 28 2015 |
7297 |
414.67 |
Oct 28 2015 |
21500 |
519.21 |
Oct 28 2015 |
26705 |
484.36 |
Oct 21 2015 |
7274 |
414.67 |
Oct 21 2015 |
21526 |
519.21 |
Oct 21 2015 |
26681 |
484.36 |
Oct 14 2015 |
7274 |
414.67 |
Oct 14 2015 |
21492 |
519.21 |
Oct 14 2015 |
26667 |
484.36 |
Oct 07 2015 |
7275 |
414.67 |
Oct 07 2015 |
21420 |
519.21 |
Oct 07 2015 |
26667 |
484.36 |
Sep 30 2015 |
7288 |
414.67 |
Sep 30 2015 |
21421 |
519.21 |
Sep 30 2015 |
26681 |
484.36 |
Sep 23 2015 |
7272 |
414.67 |
Sep 23 2015 |
22607 |
526.55 |
Sep 23 2015 |
21389 |
519.21 |
Sep 23 2015 |
28138 |
494.91 |
Sep 16 2015 |
7247 |
414.67 |
Sep 16 2015 |
22371 |
526.55 |
Sep 16 2015 |
21364 |
519.21 |
Sep 16 2015 |
27995 |
494.91 |
Sep 09 2015 |
7196 |
414.67 |
Sep 09 2015 |
18597 |
485.1 |
Sep 09 2015 |
21310 |
519.21 |
Sep 09 2015 |
26590 |
484.66 |
Sep 02 2015 |
7102 |
414.67 |
Sep 02 2015 |
18682 |
485.1 |
Sep 02 2015 |
21094 |
519.21 |
Sep 02 2015 |
26536 |
484.66 |
Aug 26 2015 |
7287 |
414.67 |
Aug 26 2015 |
18851 |
485.1 |
Aug 26 2015 |
21336 |
519.21 |
Aug 26 2015 |
26725 |
484.66 |
Aug 19 2015 |
7225 |
414.67 |
Aug 19 2015 |
19095 |
485.1 |
Aug 19 2015 |
19642 |
497.27 |
Aug 19 2015 |
25056 |
470.02 |
Aug 12 2015 |
7288 |
414.67 |
Aug 12 2015 |
18587 |
480.06 |
Aug 12 2015 |
19757 |
497.27 |
Aug 12 2015 |
23570 |
459.6 |
Aug 05 2015 |
7274 |
414.67 |
Aug 05 2015 |
18686 |
480.06 |
Aug 05 2015 |
19686 |
497.27 |
Aug 05 2015 |
23553 |
459.6 |
Jul 29 2015 |
7225 |
414.67 |
Jul 29 2015 |
18696 |
480.06 |
Jul 29 2015 |
19907 |
497.27 |
Jul 29 2015 |
23779 |
459.6 |
Jul 22 2015 |
7276 |
414.67 |
Jul 22 2015 |
18711 |
480.06 |
Jul 22 2015 |
18940 |
487.74 |
Jul 22 2015 |
24046 |
460.76 |
Jul 15 2015 |
19027 |
480.06 |
Jul 15 2015 |
15832 |
453.38 |
Jul 15 2015 |
26985 |
480.28 |
Jul 08 2015 |
19123 |
480.06 |
Jul 08 2015 |
15892 |
453.38 |
Jul 08 2015 |
27143 |
480.28 |
Jul 01 2015 |
19249 |
480.06 |
Jul 01 2015 |
15981 |
453.38 |
Jul 01 2015 |
27244 |
480.28 |
Jun 24 2015 |
18652 |
473.99 |
Jun 24 2015 |
16024 |
453.38 |
Jun 24 2015 |
25350 |
466.12 |
Jun 17 2015 |
17940 |
468.31 |
Jun 17 2015 |
16046 |
453.38 |
Jun 17 2015 |
25272 |
465.32 |
Jun 10 2015 |
18115 |
468.31 |
Jun 10 2015 |
21600 |
513.33 |
Jun 10 2015 |
25296 |
465.32 |
Jun 03 2015 |
18308 |
468.31 |
Jun 03 2015 |
21561 |
513.33 |
Jun 03 2015 |
25438 |
465.32 |
May 27 2015 |
18144 |
468.31 |
May 27 2015 |
21518 |
513.33 |
May 27 2015 |
25227 |
465.32 |
May 20 2015 |
19682 |
482.69 |
May 20 2015 |
21597 |
513.33 |
May 20 2015 |
25268 |
465.32 |
May 13 2015 |
19890 |
482.69 |
May 13 2015 |
21986 |
520.02 |
May 13 2015 |
25386 |
465.32 |
May 06 2015 |
19699 |
482.69 |
May 06 2015 |
21548 |
520.02 |
May 06 2015 |
24980 |
465.32 |
Apr 29 2015 |
19967 |
482.69 |
Apr 29 2015 |
20995 |
511.17 |
Apr 29 2015 |
24605 |
461.48 |
Apr 22 2015 |
20048 |
482.69 |
Apr 22 2015 |
21115 |
511.17 |
Apr 22 2015 |
24705 |
461.48 |
Apr 15 2015 |
19699 |
482.69 |
Apr 15 2015 |
21749 |
521.23 |
Apr 15 2015 |
24440 |
461.48 |
Apr 08 2015 |
19785 |
482.69 |
Apr 08 2015 |
22038 |
521.23 |
Apr 08 2015 |
24544 |
461.48 |
Apr 01 2015 |
19929 |
482.69 |
Apr 01 2015 |
22267 |
521.23 |
Apr 01 2015 |
24973 |
461.48 |
Mar 25 2015 |
19349 |
482.69 |
Mar 25 2015 |
22039 |
521.23 |
Mar 25 2015 |
24256 |
461.48 |
Mar 18 2015 |
18568 |
482.69 |
Mar 18 2015 |
21429 |
521.23 |
Mar 18 2015 |
23577 |
461.48 |
Mar 11 2015 |
18990 |
482.69 |
Mar 11 2015 |
21649 |
521.23 |
Mar 11 2015 |
24230 |
461.48 |
Mar 04 2015 |
19318 |
482.69 |
Mar 04 2015 |
21967 |
521.23 |
Mar 04 2015 |
24515 |
461.48 |
Feb 25 2015 |
19335 |
482.69 |
Feb 25 2015 |
21801 |
521.23 |
Feb 25 2015 |
24517 |
461.48 |
Feb 18 2015 |
19492 |
482.69 |
Feb 18 2015 |
21916 |
521.23 |
Feb 18 2015 |
24617 |
461.48 |
Feb 11 2015 |
19490 |
482.69 |
Feb 11 2015 |
22030 |
521.23 |
Feb 11 2015 |
24617 |
461.48 |
Feb 04 2015 |
19544 |
482.69 |
Feb 04 2015 |
22014 |
521.23 |
Feb 04 2015 |
24647 |
461.48 |
Jan 28 2015 |
19502 |
482.69 |
Jan 28 2015 |
22041 |
521.23 |
Jan 28 2015 |
24654 |
461.48 |
Jan 21 2015 |
19528 |
482.69 |
Jan 21 2015 |
22022 |
521.23 |
Jan 21 2015 |
24679 |
461.48 |
Jan 14 2015 |
19554 |
482.69 |
Jan 14 2015 |
22004 |
521.23 |
Jan 14 2015 |
24682 |
461.48 |
Jan 07 2015 |
19554 |
482.69 |
Jan 07 2015 |
21987 |
521.23 |
Jan 07 2015 |
24660 |
461.48 |
Dec 31 2014 |
19554 |
482.69 |
Dec 31 2014 |
21989 |
521.23 |
Dec 31 2014 |
24674 |
461.48 |
Dec 24 2014 |
19554 |
482.69 |
Dec 24 2014 |
21989 |
521.23 |
Dec 24 2014 |
24674 |
461.48 |
Dec 17 2014 |
19554 |
482.69 |
Dec 17 2014 |
21970 |
521.23 |
Dec 17 2014 |
24667 |
461.48 |
Dec 10 2014 |
19554 |
482.69 |
Dec 10 2014 |
21971 |
521.23 |
Dec 10 2014 |
24667 |
461.48 |
Dec 03 2014 |
19554 |
482.69 |
Dec 03 2014 |
21971 |
521.23 |
Dec 03 2014 |
24667 |
461.48 |
Nov 26 2014 |
19554 |
482.69 |
Nov 26 2014 |
21971 |
521.23 |
Nov 26 2014 |
24667 |
461.48 |
Nov 19 2014 |
19554 |
482.69 |
Nov 19 2014 |
21971 |
521.23 |
Nov 19 2014 |
24667 |
461.48 |
Nov 12 2014 |
19554 |
482.69 |
Nov 12 2014 |
21972 |
521.23 |
Nov 12 2014 |
24667 |
461.48 |
Nov 05 2014 |
19554 |
482.69 |
Nov 05 2014 |
21972 |
521.23 |
Nov 05 2014 |
24668 |
461.48 |
Oct 29 2014 |
19548 |
482.69 |
Oct 29 2014 |
21972 |
521.23 |
Oct 29 2014 |
24664 |
461.48 |
Oct 22 2014 |
19500 |
482.69 |
Oct 22 2014 |
21884 |
521.23 |
Oct 22 2014 |
24667 |
461.48 |
Oct 15 2014 |
19381 |
482.69 |
Oct 15 2014 |
21864 |
521.23 |
Oct 15 2014 |
24588 |
461.48 |
Oct 08 2014 |
19399 |
482.69 |
Oct 08 2014 |
21826 |
521.23 |
Oct 08 2014 |
24570 |
461.48 |
Oct 01 2014 |
19404 |
482.69 |
Oct 01 2014 |
21869 |
521.23 |
Oct 01 2014 |
24612 |
461.48 |
Sep 24 2014 |
20703 |
495.85 |
Sep 24 2014 |
21734 |
521.23 |
Sep 24 2014 |
24650 |
461.48 |
Sep 17 2014 |
20337 |
493.86 |
Sep 17 2014 |
21783 |
521.23 |
Sep 17 2014 |
24295 |
459.49 |
Sep 10 2014 |
22171 |
513.98 |
Sep 10 2014 |
21587 |
521.23 |
Sep 10 2014 |
26333 |
474.31 |
Sep 03 2014 |
22245 |
513.98 |
Sep 03 2014 |
22647 |
538.19 |
Sep 03 2014 |
28586 |
490.32 |
Aug 27 2014 |
21308 |
505.22 |
Aug 27 2014 |
22806 |
538.19 |
Aug 27 2014 |
28665 |
490.32 |
Aug 20 2014 |
21297 |
505.22 |
Aug 20 2014 |
22710 |
538.19 |
Aug 20 2014 |
29175 |
493.92 |
Aug 13 2014 |
22919 |
525.15 |
Aug 13 2014 |
22846 |
538.19 |
Aug 13 2014 |
30838 |
506.79 |
Aug 06 2014 |
23145 |
525.15 |
Aug 06 2014 |
22933 |
538.19 |
Aug 06 2014 |
31008 |
506.79 |
Jul 30 2014 |
23238 |
525.15 |
Jul 30 2014 |
22937 |
538.19 |
Jul 30 2014 |
31250 |
506.79 |
Jul 23 2014 |
23034 |
525.15 |
Jul 23 2014 |
22532 |
536.18 |
Jul 23 2014 |
30838 |
505.55 |
Jul 16 2014 |
23239 |
525.15 |
Jul 16 2014 |
22510 |
536.18 |
Jul 16 2014 |
30818 |
505.55 |
Jul 09 2014 |
23352 |
525.15 |
Jul 09 2014 |
22694 |
536.18 |
Jul 09 2014 |
30884 |
505.55 |
Jul 02 2014 |
23470 |
525.15 |
Jul 02 2014 |
22381 |
527.68 |
Jul 02 2014 |
31130 |
505.55 |
Jun 25 2014 |
24762 |
542.5 |
Jun 25 2014 |
22561 |
527.68 |
Jun 25 2014 |
33078 |
520.56 |
Jun 18 2014 |
24839 |
542.5 |
Jun 18 2014 |
22727 |
527.68 |
Jun 18 2014 |
33115 |
520.56 |
Jun 11 2014 |
24639 |
542.5 |
Jun 11 2014 |
22708 |
527.68 |
Jun 11 2014 |
33245 |
520.56 |
Jun 04 2014 |
24873 |
542.5 |
Jun 04 2014 |
23168 |
527.68 |
Jun 04 2014 |
33574 |
520.56 |
May 28 2014 |
24648 |
543.26 |
May 28 2014 |
23073 |
527.68 |
May 28 2014 |
33377 |
520.56 |
May 21 2014 |
24721 |
543.26 |
May 21 2014 |
23111 |
527.68 |
May 21 2014 |
33517 |
520.56 |
May 14 2014 |
24870 |
543.26 |
May 14 2014 |
23167 |
526.25 |
May 14 2014 |
33694 |
520.74 |
May 07 2014 |
24232 |
543.26 |
May 07 2014 |
23552 |
540.13 |
May 07 2014 |
34859 |
536.11 |
Apr 30 2014 |
24933 |
543.26 |
Apr 30 2014 |
24331 |
540.13 |
Apr 30 2014 |
35663 |
536.11 |
Apr 23 2014 |
25451 |
543.26 |
Apr 23 2014 |
24603 |
540.13 |
Apr 23 2014 |
36157 |
536.11 |
Apr 16 2014 |
25379 |
543.26 |
Apr 16 2014 |
23777 |
529.47 |
Apr 16 2014 |
36058 |
537.75 |
Apr 09 2014 |
26284 |
543.26 |
Apr 09 2014 |
24095 |
529.47 |
Apr 09 2014 |
36674 |
537.75 |
Apr 02 2014 |
25351 |
530.08 |
Apr 02 2014 |
24255 |
529.47 |
Apr 02 2014 |
35154 |
529.78 |
Mar 26 2014 |
24845 |
530.08 |
Mar 26 2014 |
24723 |
529.47 |
Mar 26 2014 |
35074 |
529.78 |
Mar 19 2014 |
24758 |
530.08 |
Mar 19 2014 |
24906 |
529.47 |
Mar 19 2014 |
35030 |
529.78 |
Mar 12 2014 |
24734 |
530.08 |
Mar 12 2014 |
24911 |
529.47 |
Mar 12 2014 |
35059 |
529.78 |
Mar 05 2014 |
24215 |
530.08 |
Mar 05 2014 |
24920 |
529.47 |
Mar 05 2014 |
34771 |
529.78 |
Feb 26 2014 |
24078 |
530.08 |
Feb 26 2014 |
24880 |
529.47 |
Feb 26 2014 |
34671 |
529.78 |
Feb 19 2014 |
24192 |
530.08 |
Feb 19 2014 |
24909 |
529.47 |
Feb 19 2014 |
34674 |
529.78 |
Feb 12 2014 |
24134 |
530.08 |
Feb 12 2014 |
24889 |
529.47 |
Feb 12 2014 |
34576 |
529.78 |
Feb 05 2014 |
24165 |
530.08 |
Feb 05 2014 |
25082 |
529.47 |
Feb 05 2014 |
34714 |
529.78 |
Jan 29 2014 |
24000 |
530.08 |
Jan 29 2014 |
25266 |
529.47 |
Jan 29 2014 |
34712 |
529.78 |
Jan 22 2014 |
23878 |
530.08 |
Jan 22 2014 |
25185 |
529.47 |
Jan 22 2014 |
34527 |
529.78 |
Jan 15 2014 |
23895 |
530.08 |
Jan 15 2014 |
25264 |
529.47 |
Jan 15 2014 |
34608 |
529.78 |
Jan 08 2014 |
23755 |
530.08 |
Jan 08 2014 |
25317 |
529.47 |
Jan 08 2014 |
34523 |
529.78 |
Jan 01 2014 |
23755 |
530.08 |
Jan 01 2014 |
25323 |
529.47 |
Jan 01 2014 |
34528 |
529.78 |
Dec 25 2013 |
23755 |
530.08 |
Dec 25 2013 |
25323 |
529.47 |
Dec 25 2013 |
34545 |
529.78 |
Dec 18 2013 |
23755 |
530.08 |
Dec 18 2013 |
25323 |
529.47 |
Dec 18 2013 |
34545 |
529.78 |
Dec 11 2013 |
23756 |
530.08 |
Dec 11 2013 |
25323 |
529.47 |
Dec 11 2013 |
34546 |
529.78 |
Dec 04 2013 |
23757 |
530.08 |
Dec 04 2013 |
25325 |
529.47 |
Dec 04 2013 |
34549 |
529.78 |
Nov 27 2013 |
23757 |
530.08 |
Nov 27 2013 |
25325 |
529.47 |
Nov 27 2013 |
34549 |
529.78 |
Nov 20 2013 |
23757 |
530.08 |
Nov 20 2013 |
25325 |
529.47 |
Nov 20 2013 |
34550 |
529.78 |
Nov 13 2013 |
23758 |
530.08 |
Nov 13 2013 |
25326 |
529.47 |
Nov 13 2013 |
34551 |
529.78 |
Nov 06 2013 |
23758 |
530.08 |
Nov 06 2013 |
25327 |
529.47 |
Nov 06 2013 |
34552 |
529.78 |
Oct 30 2013 |
23758 |
530.08 |
Oct 30 2013 |
25325 |
529.47 |
Oct 30 2013 |
34550 |
529.78 |
Oct 23 2013 |
23748 |
530.08 |
Oct 23 2013 |
25326 |
529.47 |
Oct 23 2013 |
34547 |
529.78 |
Oct 16 2013 |
23746 |
530.08 |
Oct 16 2013 |
25261 |
529.47 |
Oct 16 2013 |
34458 |
529.78 |
Oct 09 2013 |
23420 |
530.08 |
Oct 09 2013 |
25209 |
529.47 |
Oct 09 2013 |
34113 |
529.78 |
Oct 02 2013 |
23515 |
530.08 |
Oct 02 2013 |
25199 |
529.47 |
Oct 02 2013 |
34219 |
529.78 |
Sep 25 2013 |
23510 |
530.08 |
Sep 25 2013 |
25107 |
529.47 |
Sep 25 2013 |
34181 |
529.78 |
Sep 18 2013 |
23305 |
530.08 |
Sep 18 2013 |
24985 |
529.47 |
Sep 18 2013 |
33859 |
529.78 |
Sep 11 2013 |
22900 |
525.81 |
Sep 11 2013 |
24805 |
529.47 |
Sep 11 2013 |
33471 |
528.25 |
Sep 04 2013 |
24704 |
529.47 |
Sep 04 2013 |
33752 |
529.47 |
Aug 28 2013 |
24592 |
529.47 |
Aug 28 2013 |
33583 |
529.47 |
Aug 21 2013 |
24737 |
529.47 |
Aug 21 2013 |
33797 |
529.47 |
Aug 14 2013 |
24862 |
529.47 |
Aug 14 2013 |
33498 |
529.47 |
Aug 07 2013 |
25144 |
529.47 |
Aug 07 2013 |
33750 |
529.47 |
Jul 31 2013 |
25358 |
529.47 |
Jul 31 2013 |
34271 |
529.47 |
Jul 24 2013 |
25665 |
530.78 |
Jul 24 2013 |
34606 |
530.78 |
Jul 17 2013 |
25783 |
530.78 |
Jul 17 2013 |
34748 |
530.78 |
Jul 10 2013 |
25987 |
530.78 |
Jul 10 2013 |
35109 |
530.78 |