| May 19 2017 |
17692 |
492.53 |
| May 19 2017 |
23572 |
492.53 |
| May 12 2017 |
17778 |
492.53 |
| May 12 2017 |
23691 |
492.53 |
| May 05 2017 |
17785 |
492.53 |
| May 05 2017 |
23645 |
492.53 |
| Apr 28 2017 |
17623 |
492.53 |
| Apr 28 2017 |
23390 |
492.53 |
| Apr 21 2017 |
17916 |
492.53 |
| Apr 21 2017 |
23657 |
492.53 |
| Apr 14 2017 |
18067 |
492.53 |
| Apr 14 2017 |
23639 |
492.53 |
| Apr 07 2017 |
17885 |
492.53 |
| Apr 07 2017 |
23312 |
492.53 |
| Mar 31 2017 |
18978 |
504.36 |
| Mar 31 2017 |
25020 |
504.36 |
| Mar 24 2017 |
18603 |
504.36 |
| Mar 24 2017 |
24603 |
504.36 |
| Mar 17 2017 |
18886 |
504.36 |
| Mar 17 2017 |
22642 |
549.37 |
| Mar 17 2017 |
26097 |
515.62 |
| Mar 10 2017 |
18872 |
504.36 |
| Mar 10 2017 |
22761 |
549.37 |
| Mar 10 2017 |
26123 |
515.62 |
| Mar 03 2017 |
18709 |
504.36 |
| Mar 03 2017 |
22622 |
549.37 |
| Mar 03 2017 |
25984 |
515.62 |
| Feb 24 2017 |
18915 |
504.36 |
| Feb 24 2017 |
22488 |
549.37 |
| Feb 24 2017 |
26007 |
515.62 |
| Feb 17 2017 |
18858 |
504.36 |
| Feb 17 2017 |
22194 |
549.37 |
| Feb 17 2017 |
25968 |
515.62 |
| Feb 10 2017 |
19081 |
504.36 |
| Feb 10 2017 |
22234 |
549.37 |
| Feb 10 2017 |
26074 |
515.62 |
| Feb 03 2017 |
19017 |
504.36 |
| Feb 03 2017 |
22246 |
549.37 |
| Feb 03 2017 |
26010 |
515.62 |
| Jan 27 2017 |
19002 |
504.36 |
| Jan 27 2017 |
22284 |
549.37 |
| Jan 27 2017 |
26010 |
515.62 |
| Jan 20 2017 |
18943 |
504.36 |
| Jan 20 2017 |
22274 |
549.37 |
| Jan 20 2017 |
25963 |
515.62 |
| Jan 13 2017 |
18905 |
504.36 |
| Jan 13 2017 |
22293 |
549.37 |
| Jan 13 2017 |
25931 |
515.62 |
| Jan 06 2017 |
18905 |
504.36 |
| Jan 06 2017 |
22301 |
549.37 |
| Jan 06 2017 |
25939 |
515.62 |
| Dec 30 2016 |
18906 |
504.36 |
| Dec 30 2016 |
22312 |
549.37 |
| Dec 30 2016 |
25949 |
515.62 |
| Dec 23 2016 |
18906 |
504.36 |
| Dec 23 2016 |
22312 |
549.37 |
| Dec 23 2016 |
25949 |
515.62 |
| Dec 16 2016 |
18906 |
504.36 |
| Dec 16 2016 |
22297 |
549.37 |
| Dec 16 2016 |
25949 |
515.62 |
| Dec 09 2016 |
18903 |
504.36 |
| Dec 09 2016 |
22292 |
549.37 |
| Dec 09 2016 |
25947 |
515.62 |
| Dec 02 2016 |
18903 |
504.36 |
| Dec 02 2016 |
22292 |
549.37 |
| Dec 02 2016 |
25947 |
515.62 |
| Nov 25 2016 |
18903 |
504.36 |
| Nov 25 2016 |
22288 |
549.37 |
| Nov 25 2016 |
25944 |
515.62 |
| Nov 18 2016 |
18903 |
504.36 |
| Nov 18 2016 |
22288 |
549.37 |
| Nov 18 2016 |
25944 |
515.62 |
| Nov 11 2016 |
18876 |
504.36 |
| Nov 11 2016 |
22288 |
549.37 |
| Nov 11 2016 |
25918 |
515.62 |
| Nov 04 2016 |
18876 |
504.36 |
| Nov 04 2016 |
22288 |
549.37 |
| Nov 04 2016 |
25918 |
515.62 |
| Oct 28 2016 |
18891 |
504.36 |
| Oct 28 2016 |
22289 |
549.37 |
| Oct 28 2016 |
25932 |
515.62 |
| Oct 21 2016 |
18913 |
504.36 |
| Oct 21 2016 |
22286 |
549.37 |
| Oct 21 2016 |
25951 |
515.62 |
| Oct 14 2016 |
18935 |
504.36 |
| Oct 14 2016 |
22196 |
549.37 |
| Oct 14 2016 |
25911 |
515.62 |
| Oct 07 2016 |
18949 |
504.36 |
| Oct 07 2016 |
22226 |
549.37 |
| Oct 07 2016 |
25943 |
515.62 |
| Sep 30 2016 |
18960 |
504.36 |
| Sep 30 2016 |
22291 |
549.37 |
| Sep 30 2016 |
25975 |
515.62 |
| Sep 23 2016 |
18725 |
504.36 |
| Sep 23 2016 |
22364 |
549.37 |
| Sep 23 2016 |
25798 |
515.62 |
| Sep 16 2016 |
18645 |
504.36 |
| Sep 16 2016 |
22476 |
549.37 |
| Sep 16 2016 |
25825 |
515.62 |
| Sep 09 2016 |
18761 |
504.36 |
| Sep 09 2016 |
22581 |
549.37 |
| Sep 09 2016 |
25903 |
515.62 |
| Sep 02 2016 |
18811 |
504.36 |
| Sep 02 2016 |
22757 |
549.37 |
| Sep 02 2016 |
26046 |
515.62 |
| Aug 26 2016 |
18618 |
504.36 |
| Aug 26 2016 |
22814 |
549.37 |
| Aug 26 2016 |
25856 |
515.62 |
| Aug 19 2016 |
18646 |
504.36 |
| Aug 19 2016 |
22847 |
549.37 |
| Aug 19 2016 |
25877 |
515.62 |
| Aug 12 2016 |
18677 |
504.36 |
| Aug 12 2016 |
23168 |
549.37 |
| Aug 12 2016 |
28056 |
515.62 |
| Aug 05 2016 |
18723 |
504.36 |
| Aug 05 2016 |
22982 |
549.37 |
| Aug 05 2016 |
28194 |
515.62 |
| Jul 29 2016 |
18607 |
504.36 |
| Jul 29 2016 |
23056 |
549.37 |
| Jul 29 2016 |
28423 |
515.62 |
| Jul 22 2016 |
18740 |
504.36 |
| Jul 22 2016 |
23330 |
549.37 |
| Jul 22 2016 |
28694 |
515.62 |
| Jun 22 2016 |
18980 |
504.36 |
| Jun 22 2016 |
23569 |
549.37 |
| Jun 22 2016 |
29732 |
515.62 |
| Jun 15 2016 |
19246 |
504.36 |
| Jun 15 2016 |
23627 |
549.37 |
| Jun 15 2016 |
30072 |
515.62 |
| Jun 08 2016 |
19354 |
504.36 |
| Jun 08 2016 |
23813 |
549.37 |
| Jun 08 2016 |
30211 |
515.62 |
| Jun 01 2016 |
19462 |
504.36 |
| Jun 01 2016 |
23882 |
549.37 |
| Jun 01 2016 |
30515 |
515.62 |
| May 25 2016 |
19406 |
504.36 |
| May 25 2016 |
23744 |
549.37 |
| May 25 2016 |
30309 |
515.62 |
| May 18 2016 |
20035 |
510.28 |
| May 18 2016 |
23948 |
549.37 |
| May 18 2016 |
31490 |
523.31 |
| May 11 2016 |
20097 |
510.28 |
| May 11 2016 |
23836 |
549.37 |
| May 11 2016 |
31494 |
523.31 |
| May 04 2016 |
19987 |
510.28 |
| May 04 2016 |
23689 |
549.37 |
| May 04 2016 |
31367 |
523.31 |
| Apr 27 2016 |
20253 |
510.28 |
| Apr 27 2016 |
24162 |
549.37 |
| Apr 27 2016 |
31834 |
523.31 |
| Apr 20 2016 |
20104 |
510.28 |
| Apr 20 2016 |
24178 |
549.37 |
| Apr 20 2016 |
31774 |
523.31 |
| Apr 13 2016 |
20525 |
510.28 |
| Apr 13 2016 |
23973 |
549.37 |
| Apr 13 2016 |
31697 |
523.31 |
| Apr 06 2016 |
21029 |
510.28 |
| Apr 06 2016 |
24153 |
549.37 |
| Apr 06 2016 |
32065 |
523.31 |
| Mar 30 2016 |
24765 |
562.43 |
| Mar 30 2016 |
24011 |
549.37 |
| Mar 30 2016 |
35364 |
555.9 |
| Mar 23 2016 |
25115 |
562.43 |
| Mar 23 2016 |
36003 |
562.43 |
| Mar 16 2016 |
25335 |
562.43 |
| Mar 16 2016 |
36091 |
562.43 |
| Mar 09 2016 |
25469 |
562.43 |
| Mar 09 2016 |
36139 |
562.43 |
| Mar 02 2016 |
25037 |
562.43 |
| Mar 02 2016 |
35720 |
562.43 |
| Feb 24 2016 |
24933 |
562.43 |
| Feb 24 2016 |
21181 |
515.32 |
| Feb 24 2016 |
32440 |
531.03 |
| Feb 17 2016 |
25235 |
562.43 |
| Feb 17 2016 |
21267 |
515.32 |
| Feb 17 2016 |
32747 |
531.03 |
| Feb 10 2016 |
25042 |
562.43 |
| Feb 10 2016 |
21216 |
515.32 |
| Feb 10 2016 |
32617 |
531.03 |
| Feb 03 2016 |
24992 |
562.43 |
| Feb 03 2016 |
21198 |
515.32 |
| Feb 03 2016 |
32593 |
531.03 |
| Jan 27 2016 |
25034 |
562.43 |
| Jan 27 2016 |
21119 |
515.32 |
| Jan 27 2016 |
32517 |
531.03 |
| Jan 20 2016 |
25041 |
562.43 |
| Jan 20 2016 |
21157 |
515.32 |
| Jan 20 2016 |
32514 |
531.03 |
| Jan 13 2016 |
25080 |
562.43 |
| Jan 13 2016 |
21208 |
515.32 |
| Jan 13 2016 |
32571 |
531.03 |
| Jan 06 2016 |
25080 |
562.43 |
| Jan 06 2016 |
21230 |
515.32 |
| Jan 06 2016 |
32591 |
531.03 |
| Dec 30 2015 |
25080 |
562.43 |
| Dec 30 2015 |
21217 |
515.32 |
| Dec 30 2015 |
32572 |
531.03 |
| Dec 23 2015 |
25074 |
562.43 |
| Dec 23 2015 |
21216 |
515.32 |
| Dec 23 2015 |
32569 |
531.03 |
| Dec 16 2015 |
25075 |
562.43 |
| Dec 16 2015 |
21216 |
515.32 |
| Dec 16 2015 |
32570 |
531.03 |
| Dec 09 2015 |
25076 |
562.43 |
| Dec 09 2015 |
21226 |
515.32 |
| Dec 09 2015 |
32576 |
531.03 |
| Dec 02 2015 |
25078 |
562.43 |
| Dec 02 2015 |
21228 |
515.32 |
| Dec 02 2015 |
32578 |
531.03 |
| Nov 25 2015 |
25078 |
562.43 |
| Nov 25 2015 |
21229 |
515.32 |
| Nov 25 2015 |
32580 |
531.03 |
| Nov 18 2015 |
25077 |
562.43 |
| Nov 18 2015 |
21229 |
515.32 |
| Nov 18 2015 |
32579 |
531.03 |
| Nov 11 2015 |
25039 |
562.43 |
| Nov 11 2015 |
21229 |
515.32 |
| Nov 11 2015 |
32560 |
531.03 |
| Nov 04 2015 |
25039 |
562.43 |
| Nov 04 2015 |
21229 |
515.32 |
| Nov 04 2015 |
32560 |
531.03 |
| Oct 28 2015 |
25042 |
562.43 |
| Oct 28 2015 |
21191 |
515.32 |
| Oct 28 2015 |
32508 |
531.03 |
| Oct 21 2015 |
24942 |
562.43 |
| Oct 21 2015 |
21216 |
515.32 |
| Oct 21 2015 |
32477 |
531.03 |
| Oct 14 2015 |
24925 |
562.43 |
| Oct 14 2015 |
21186 |
515.32 |
| Oct 14 2015 |
32419 |
531.03 |
| Oct 07 2015 |
24972 |
562.43 |
| Oct 07 2015 |
21121 |
515.32 |
| Oct 07 2015 |
32418 |
531.03 |
| Sep 30 2015 |
24993 |
562.43 |
| Sep 30 2015 |
21121 |
515.32 |
| Sep 30 2015 |
32440 |
531.03 |
| Sep 23 2015 |
25118 |
562.43 |
| Sep 23 2015 |
21087 |
515.32 |
| Sep 23 2015 |
32453 |
531.03 |
| Sep 16 2015 |
24860 |
562.43 |
| Sep 16 2015 |
21062 |
515.32 |
| Sep 16 2015 |
32275 |
531.03 |
| Sep 09 2015 |
24805 |
562.43 |
| Sep 09 2015 |
21014 |
515.32 |
| Sep 09 2015 |
32206 |
531.03 |
| Sep 02 2015 |
24933 |
562.43 |
| Sep 02 2015 |
20786 |
515.32 |
| Sep 02 2015 |
32147 |
531.03 |
| Aug 26 2015 |
25126 |
562.43 |
| Aug 26 2015 |
21025 |
515.32 |
| Aug 26 2015 |
32333 |
531.03 |
| Aug 19 2015 |
25354 |
562.43 |
| Aug 19 2015 |
21115 |
515.32 |
| Aug 19 2015 |
32616 |
531.03 |
| Aug 12 2015 |
25332 |
562.43 |
| Aug 12 2015 |
21263 |
515.32 |
| Aug 12 2015 |
32789 |
531.03 |
| Aug 05 2015 |
21651 |
511.13 |
| Aug 05 2015 |
21199 |
515.32 |
| Aug 05 2015 |
30662 |
513.23 |
| Jul 29 2015 |
21637 |
511.13 |
| Jul 29 2015 |
21403 |
515.32 |
| Jul 29 2015 |
30894 |
513.23 |
| Jul 22 2015 |
21619 |
511.13 |
| Jul 22 2015 |
18784 |
485.76 |
| Jul 22 2015 |
26826 |
480.57 |
| Jul 15 2015 |
21953 |
511.13 |
| Jul 15 2015 |
18890 |
485.76 |
| Jul 15 2015 |
27029 |
480.57 |
| Jul 08 2015 |
22049 |
511.13 |
| Jul 08 2015 |
18960 |
485.76 |
| Jul 08 2015 |
27188 |
480.57 |
| Jul 01 2015 |
22188 |
511.13 |
| Jul 01 2015 |
17733 |
471.28 |
| Jul 01 2015 |
23431 |
454.03 |
| Jun 24 2015 |
22223 |
511.13 |
| Jun 24 2015 |
17788 |
471.28 |
| Jun 24 2015 |
23532 |
454.03 |
| Jun 17 2015 |
22084 |
511.13 |
| Jun 17 2015 |
17815 |
471.28 |
| Jun 17 2015 |
23568 |
454.03 |
| Jun 10 2015 |
22315 |
511.13 |
| Jun 10 2015 |
17843 |
471.28 |
| Jun 10 2015 |
23596 |
454.03 |
| Jun 03 2015 |
21395 |
499.85 |
| Jun 03 2015 |
17817 |
471.28 |
| Jun 03 2015 |
23524 |
452.57 |
| May 27 2015 |
21208 |
499.85 |
| May 27 2015 |
17820 |
471.28 |
| May 27 2015 |
23330 |
452.57 |
| May 20 2015 |
21284 |
499.85 |
| May 20 2015 |
17847 |
471.28 |
| May 20 2015 |
23343 |
452.57 |
| May 13 2015 |
21536 |
499.85 |
| May 13 2015 |
17771 |
471.28 |
| May 13 2015 |
23410 |
452.57 |
| May 06 2015 |
21616 |
502.37 |
| May 06 2015 |
17399 |
471.28 |
| May 06 2015 |
23078 |
452.57 |
| Apr 29 2015 |
21892 |
502.37 |
| Apr 29 2015 |
17496 |
471.28 |
| Apr 29 2015 |
23304 |
452.57 |
| Apr 22 2015 |
21822 |
500.93 |
| Apr 22 2015 |
17583 |
471.28 |
| Apr 22 2015 |
23398 |
452.57 |
| Apr 15 2015 |
21415 |
500.93 |
| Apr 15 2015 |
17444 |
471.28 |
| Apr 15 2015 |
23162 |
452.57 |
| Apr 08 2015 |
21511 |
500.93 |
| Apr 08 2015 |
17695 |
471.28 |
| Apr 08 2015 |
23262 |
452.57 |
| Apr 01 2015 |
20210 |
485.55 |
| Apr 01 2015 |
17859 |
471.28 |
| Apr 01 2015 |
23662 |
452.57 |
| Mar 25 2015 |
19619 |
485.55 |
| Mar 25 2015 |
17667 |
471.28 |
| Mar 25 2015 |
22940 |
452.57 |
| Mar 18 2015 |
18818 |
485.55 |
| Mar 18 2015 |
17280 |
471.28 |
| Mar 18 2015 |
22302 |
452.57 |
| Mar 11 2015 |
19193 |
484.98 |
| Mar 11 2015 |
17431 |
471.28 |
| Mar 11 2015 |
22919 |
452.57 |
| Mar 04 2015 |
19520 |
484.98 |
| Mar 04 2015 |
17683 |
471.28 |
| Mar 04 2015 |
23183 |
452.57 |
| Feb 25 2015 |
19557 |
484.98 |
| Feb 25 2015 |
14807 |
441.92 |
| Feb 25 2015 |
23189 |
452.57 |
| Feb 18 2015 |
18615 |
473.84 |
| Feb 18 2015 |
14879 |
441.92 |
| Feb 18 2015 |
22583 |
447.96 |
| Feb 11 2015 |
18616 |
473.84 |
| Feb 11 2015 |
14935 |
441.92 |
| Feb 11 2015 |
22578 |
447.96 |
| Feb 04 2015 |
18668 |
473.84 |
| Feb 04 2015 |
14765 |
440.2 |
| Feb 04 2015 |
22212 |
445.21 |
| Jan 28 2015 |
18610 |
473.84 |
| Jan 28 2015 |
14790 |
440.2 |
| Jan 28 2015 |
22229 |
445.21 |
| Jan 21 2015 |
18629 |
473.84 |
| Jan 21 2015 |
14770 |
440.2 |
| Jan 21 2015 |
22243 |
445.21 |
| Jan 14 2015 |
18646 |
473.84 |
| Jan 14 2015 |
14770 |
440.2 |
| Jan 14 2015 |
22253 |
445.21 |
| Jan 07 2015 |
18646 |
473.84 |
| Jan 07 2015 |
14739 |
440.2 |
| Jan 07 2015 |
22224 |
445.21 |
| Dec 31 2014 |
18646 |
473.84 |
| Dec 31 2014 |
14738 |
440.2 |
| Dec 31 2014 |
22233 |
445.21 |
| Dec 24 2014 |
18646 |
473.84 |
| Dec 24 2014 |
14738 |
440.2 |
| Dec 24 2014 |
22233 |
445.21 |
| Dec 17 2014 |
18646 |
473.84 |
| Dec 17 2014 |
14723 |
440.2 |
| Dec 17 2014 |
22223 |
445.21 |
| Dec 10 2014 |
18646 |
473.84 |
| Dec 10 2014 |
14723 |
440.2 |
| Dec 10 2014 |
22223 |
445.21 |
| Dec 03 2014 |
18646 |
473.84 |
| Dec 03 2014 |
14723 |
440.2 |
| Dec 03 2014 |
22223 |
445.21 |
| Nov 26 2014 |
18646 |
473.84 |
| Nov 26 2014 |
14723 |
440.2 |
| Nov 26 2014 |
22223 |
445.21 |
| Nov 19 2014 |
18646 |
473.84 |
| Nov 19 2014 |
14723 |
440.2 |
| Nov 19 2014 |
22223 |
445.21 |
| Nov 12 2014 |
18646 |
473.84 |
| Nov 12 2014 |
14723 |
440.2 |
| Nov 12 2014 |
22223 |
445.21 |
| Nov 05 2014 |
18646 |
473.84 |
| Nov 05 2014 |
14723 |
440.2 |
| Nov 05 2014 |
22224 |
445.21 |
| Oct 29 2014 |
18640 |
473.84 |
| Oct 29 2014 |
14723 |
440.2 |
| Oct 29 2014 |
22221 |
445.21 |
| Oct 22 2014 |
18591 |
473.84 |
| Oct 22 2014 |
14664 |
440.2 |
| Oct 22 2014 |
22233 |
445.21 |
| Oct 15 2014 |
18487 |
473.84 |
| Oct 15 2014 |
14645 |
440.2 |
| Oct 15 2014 |
22161 |
445.21 |
| Oct 08 2014 |
18508 |
473.84 |
| Oct 08 2014 |
14626 |
440.2 |
| Oct 08 2014 |
22150 |
445.21 |
| Oct 01 2014 |
18514 |
473.84 |
| Oct 01 2014 |
14657 |
440.2 |
| Oct 01 2014 |
22181 |
445.21 |
| Sep 24 2014 |
18621 |
473.84 |
| Sep 24 2014 |
14602 |
440.2 |
| Sep 24 2014 |
22214 |
445.21 |
| Sep 17 2014 |
19458 |
483.86 |
| Sep 17 2014 |
14665 |
440.2 |
| Sep 17 2014 |
20848 |
436.33 |
| Sep 10 2014 |
19456 |
483.86 |
| Sep 10 2014 |
14533 |
440.2 |
| Sep 10 2014 |
20866 |
436.33 |
| Sep 03 2014 |
19511 |
483.86 |
| Sep 03 2014 |
14531 |
440.2 |
| Sep 03 2014 |
20922 |
436.33 |
| Aug 27 2014 |
19396 |
483.86 |
| Aug 27 2014 |
14641 |
440.2 |
| Aug 27 2014 |
20976 |
436.33 |
| Aug 20 2014 |
17922 |
469.31 |
| Aug 20 2014 |
14562 |
440.2 |
| Aug 20 2014 |
20990 |
436.33 |
| Aug 13 2014 |
17862 |
469.31 |
| Aug 13 2014 |
14614 |
440.2 |
| Aug 13 2014 |
21046 |
436.33 |
| Aug 06 2014 |
17179 |
461.54 |
| Aug 06 2014 |
14659 |
440.2 |
| Aug 06 2014 |
21123 |
436.33 |
| Jul 30 2014 |
17230 |
461.54 |
| Jul 30 2014 |
14686 |
440.2 |
| Jul 30 2014 |
21285 |
436.33 |
| Jul 23 2014 |
17064 |
461.54 |
| Jul 23 2014 |
13536 |
429.54 |
| Jul 23 2014 |
20935 |
435.3 |
| Jul 16 2014 |
17243 |
461.54 |
| Jul 16 2014 |
13531 |
429.54 |
| Jul 16 2014 |
20923 |
435.3 |
| Jul 09 2014 |
17331 |
461.54 |
| Jul 09 2014 |
13652 |
429.54 |
| Jul 09 2014 |
20959 |
435.3 |
| Jul 02 2014 |
17419 |
461.54 |
| Jul 02 2014 |
14575 |
437.62 |
| Jul 02 2014 |
22587 |
444.59 |
| Jun 25 2014 |
17534 |
461.54 |
| Jun 25 2014 |
14717 |
437.62 |
| Jun 25 2014 |
22698 |
444.59 |
| Jun 18 2014 |
17592 |
461.54 |
| Jun 18 2014 |
14817 |
437.62 |
| Jun 18 2014 |
22711 |
444.59 |
| Jun 11 2014 |
17487 |
461.54 |
| Jun 11 2014 |
14849 |
437.62 |
| Jun 11 2014 |
22912 |
444.59 |
| Jun 04 2014 |
18005 |
465.12 |
| Jun 04 2014 |
15140 |
437.62 |
| Jun 04 2014 |
23090 |
444.59 |
| May 28 2014 |
17867 |
465.12 |
| May 28 2014 |
15124 |
437.62 |
| May 28 2014 |
22991 |
444.59 |
| May 21 2014 |
17908 |
465.12 |
| May 21 2014 |
15211 |
437.62 |
| May 21 2014 |
23097 |
444.59 |
| May 14 2014 |
18004 |
465.12 |
| May 14 2014 |
15316 |
437.62 |
| May 14 2014 |
23183 |
444.59 |
| May 07 2014 |
17211 |
461.6 |
| May 07 2014 |
15118 |
437.62 |
| May 07 2014 |
22890 |
444.59 |
| Apr 30 2014 |
17754 |
461.6 |
| Apr 30 2014 |
15594 |
437.62 |
| Apr 30 2014 |
23431 |
444.59 |
| Apr 23 2014 |
18088 |
461.6 |
| Apr 23 2014 |
15774 |
437.62 |
| Apr 23 2014 |
23760 |
444.59 |
| Apr 16 2014 |
18071 |
461.6 |
| Apr 16 2014 |
15651 |
437.62 |
| Apr 16 2014 |
23597 |
444.59 |
| Apr 09 2014 |
18687 |
461.6 |
| Apr 09 2014 |
15790 |
437.62 |
| Apr 09 2014 |
23993 |
444.59 |
| Apr 02 2014 |
18732 |
461.6 |
| Apr 02 2014 |
15952 |
437.62 |
| Apr 02 2014 |
23618 |
444.59 |
| Mar 26 2014 |
18332 |
461.6 |
| Mar 26 2014 |
16285 |
437.62 |
| Mar 26 2014 |
23555 |
444.59 |
| Mar 19 2014 |
18232 |
461.6 |
| Mar 19 2014 |
16398 |
437.62 |
| Mar 19 2014 |
23505 |
444.59 |
| Mar 12 2014 |
17672 |
456.33 |
| Mar 12 2014 |
16384 |
437.62 |
| Mar 12 2014 |
23494 |
444.59 |
| Mar 05 2014 |
17383 |
456.33 |
| Mar 05 2014 |
25112 |
456.33 |
| Feb 26 2014 |
19463 |
476.8 |
| Feb 26 2014 |
28052 |
476.8 |
| Feb 19 2014 |
17504 |
457.03 |
| Feb 19 2014 |
25233 |
457.03 |
| Feb 12 2014 |
17471 |
457.03 |
| Feb 12 2014 |
25171 |
457.03 |
| Feb 05 2014 |
17499 |
457.03 |
| Feb 05 2014 |
25293 |
457.03 |
| Jan 29 2014 |
17401 |
457.03 |
| Jan 29 2014 |
25303 |
457.03 |
| Jan 22 2014 |
17320 |
457.03 |
| Jan 22 2014 |
25210 |
457.03 |
| Jan 15 2014 |
17337 |
457.03 |
| Jan 15 2014 |
25258 |
457.03 |
| Jan 08 2014 |
17212 |
457.03 |
| Jan 08 2014 |
25171 |
457.03 |
| Jan 01 2014 |
17212 |
457.03 |
| Jan 01 2014 |
25173 |
457.03 |
| Dec 25 2013 |
17212 |
457.03 |
| Dec 25 2013 |
25182 |
457.03 |
| Dec 18 2013 |
17212 |
457.03 |
| Dec 18 2013 |
25182 |
457.03 |
| Dec 11 2013 |
17213 |
457.03 |
| Dec 11 2013 |
25183 |
457.03 |
| Dec 04 2013 |
17214 |
457.03 |
| Dec 04 2013 |
25184 |
457.03 |
| Nov 27 2013 |
17214 |
457.03 |
| Nov 27 2013 |
25184 |
457.03 |
| Nov 20 2013 |
17214 |
457.03 |
| Nov 20 2013 |
25185 |
457.03 |
| Nov 13 2013 |
17215 |
457.03 |
| Nov 13 2013 |
25186 |
457.03 |
| Nov 06 2013 |
17215 |
457.03 |
| Nov 06 2013 |
25186 |
457.03 |
| Oct 30 2013 |
17215 |
457.03 |
| Oct 30 2013 |
25184 |
457.03 |
| Oct 23 2013 |
17207 |
457.03 |
| Oct 23 2013 |
25180 |
457.03 |
| Oct 16 2013 |
17221 |
457.03 |
| Oct 16 2013 |
25159 |
457.03 |
| Oct 09 2013 |
17011 |
457.03 |
| Oct 09 2013 |
24980 |
457.03 |
| Oct 02 2013 |
17052 |
457.03 |
| Oct 02 2013 |
25036 |
457.03 |
| Sep 25 2013 |
17036 |
457.03 |
| Sep 25 2013 |
24985 |
457.03 |
| Sep 18 2013 |
16883 |
457.03 |
| Sep 18 2013 |
24751 |
457.03 |
| Sep 11 2013 |
17890 |
466.95 |
| Sep 11 2013 |
25965 |
466.95 |
| Sep 04 2013 |
18078 |
466.95 |
| Sep 04 2013 |
26138 |
466.95 |
| Aug 28 2013 |
17988 |
466.95 |
| Aug 28 2013 |
26054 |
466.95 |
| Aug 21 2013 |
18879 |
474.96 |
| Aug 21 2013 |
27331 |
474.96 |
| Aug 14 2013 |
19172 |
477.6 |
| Aug 14 2013 |
27429 |
477.6 |
| Aug 07 2013 |
19159 |
477.6 |
| Aug 07 2013 |
27680 |
477.6 |
| Jul 31 2013 |
19486 |
477.6 |
| Jul 31 2013 |
28046 |
477.6 |
| Jul 24 2013 |
19367 |
477.6 |
| Jul 24 2013 |
28187 |
477.6 |
| Jul 17 2013 |
19425 |
477.6 |
| Jul 17 2013 |
28304 |
477.6 |
| Jul 10 2013 |
19570 |
477.6 |
| Jul 10 2013 |
28599 |
477.6 |
