Jul 22 2016 |
6682 |
371.96 |
Jul 22 2016 |
8749 |
371.96 |
Jun 22 2016 |
10211 |
404.52 |
Jun 22 2016 |
14022 |
404.52 |
Jun 15 2016 |
10299 |
404.52 |
Jun 15 2016 |
14172 |
404.52 |
Jun 08 2016 |
10368 |
404.52 |
Jun 08 2016 |
14218 |
404.52 |
Jun 01 2016 |
10428 |
404.52 |
Jun 01 2016 |
14458 |
404.52 |
May 25 2016 |
10402 |
404.52 |
May 25 2016 |
14428 |
404.52 |
May 18 2016 |
10487 |
404.52 |
May 18 2016 |
14514 |
404.52 |
May 11 2016 |
10444 |
404.52 |
May 11 2016 |
14480 |
404.52 |
May 04 2016 |
10384 |
404.52 |
May 04 2016 |
14457 |
404.52 |
Apr 27 2016 |
10591 |
404.52 |
Apr 27 2016 |
14699 |
404.52 |
Apr 20 2016 |
10615 |
404.52 |
Apr 20 2016 |
14720 |
404.52 |
Apr 13 2016 |
10543 |
404.52 |
Apr 13 2016 |
14695 |
404.52 |
Apr 06 2016 |
10578 |
404.52 |
Apr 06 2016 |
14838 |
404.52 |
Mar 30 2016 |
10457 |
404.52 |
Mar 30 2016 |
14674 |
404.52 |
Mar 23 2016 |
10492 |
404.52 |
Mar 23 2016 |
14835 |
404.52 |
Mar 16 2016 |
10384 |
404.52 |
Mar 16 2016 |
14787 |
404.52 |
Mar 09 2016 |
10352 |
404.52 |
Mar 09 2016 |
14848 |
404.52 |
Mar 02 2016 |
10302 |
404.52 |
Mar 02 2016 |
14755 |
404.52 |
Feb 24 2016 |
12682 |
426.95 |
Feb 24 2016 |
18079 |
426.95 |
Feb 17 2016 |
12747 |
426.95 |
Feb 17 2016 |
18260 |
426.95 |
Feb 10 2016 |
12762 |
426.95 |
Feb 10 2016 |
18250 |
426.95 |
Feb 03 2016 |
12749 |
426.95 |
Feb 03 2016 |
18240 |
426.95 |
Jan 27 2016 |
12731 |
426.95 |
Jan 27 2016 |
18262 |
426.95 |
Jan 20 2016 |
12759 |
426.95 |
Jan 20 2016 |
18268 |
426.95 |
Jan 13 2016 |
12778 |
426.95 |
Jan 13 2016 |
18288 |
426.95 |
Jan 06 2016 |
12787 |
426.95 |
Jan 06 2016 |
18297 |
426.95 |
Dec 30 2015 |
12788 |
426.95 |
Dec 30 2015 |
18297 |
426.95 |
Dec 23 2015 |
12787 |
426.95 |
Dec 23 2015 |
18296 |
426.95 |
Dec 16 2015 |
12787 |
426.95 |
Dec 16 2015 |
18296 |
426.95 |
Dec 09 2015 |
12795 |
426.95 |
Dec 09 2015 |
18301 |
426.95 |
Dec 02 2015 |
12796 |
426.95 |
Dec 02 2015 |
18303 |
426.95 |
Nov 25 2015 |
12796 |
426.95 |
Nov 25 2015 |
18304 |
426.95 |
Nov 18 2015 |
12796 |
426.95 |
Nov 18 2015 |
18304 |
426.95 |
Nov 11 2015 |
12796 |
426.95 |
Nov 11 2015 |
18294 |
426.95 |
Nov 04 2015 |
12796 |
426.95 |
Nov 04 2015 |
18294 |
426.95 |
Oct 28 2015 |
12777 |
426.95 |
Oct 28 2015 |
18270 |
426.95 |
Oct 21 2015 |
12791 |
426.95 |
Oct 21 2015 |
18252 |
426.95 |
Oct 14 2015 |
12804 |
426.95 |
Oct 14 2015 |
18255 |
426.95 |
Oct 07 2015 |
12779 |
426.95 |
Oct 07 2015 |
18255 |
426.95 |
Sep 30 2015 |
12772 |
426.95 |
Sep 30 2015 |
18272 |
426.95 |
Sep 23 2015 |
12765 |
426.95 |
Sep 23 2015 |
18322 |
426.95 |
Sep 16 2015 |
12765 |
426.95 |
Sep 16 2015 |
18233 |
426.95 |
Sep 09 2015 |
12758 |
426.95 |
Sep 09 2015 |
18198 |
426.95 |
Sep 02 2015 |
12659 |
426.95 |
Sep 02 2015 |
18183 |
426.95 |
Aug 26 2015 |
12557 |
424.23 |
Aug 26 2015 |
17929 |
424.23 |
Aug 19 2015 |
12598 |
424.23 |
Aug 19 2015 |
18102 |
424.23 |
Aug 12 2015 |
12675 |
424.23 |
Aug 12 2015 |
18204 |
424.23 |
Aug 05 2015 |
12894 |
426.72 |
Aug 05 2015 |
18584 |
426.72 |
Jul 29 2015 |
13060 |
426.72 |
Jul 29 2015 |
18773 |
426.72 |
Jul 22 2015 |
13144 |
427.86 |
Jul 22 2015 |
19003 |
427.86 |
Jul 15 2015 |
13235 |
427.86 |
Jul 15 2015 |
19142 |
427.86 |
Jul 08 2015 |
13264 |
427.86 |
Jul 08 2015 |
19256 |
427.86 |
Jul 01 2015 |
13352 |
427.86 |
Jul 01 2015 |
19344 |
427.86 |
Jun 24 2015 |
13394 |
427.86 |
Jun 24 2015 |
19434 |
427.86 |
Jun 17 2015 |
13448 |
427.86 |
Jun 17 2015 |
19508 |
427.86 |
Jun 10 2015 |
13473 |
427.86 |
Jun 10 2015 |
19487 |
427.86 |
Jun 03 2015 |
13487 |
427.86 |
Jun 03 2015 |
19621 |
427.86 |
May 27 2015 |
13458 |
427.86 |
May 27 2015 |
19453 |
427.86 |
May 20 2015 |
13518 |
427.86 |
May 20 2015 |
19507 |
427.86 |
May 13 2015 |
13476 |
427.86 |
May 13 2015 |
19560 |
427.86 |
May 06 2015 |
13167 |
427.86 |
May 06 2015 |
19241 |
427.86 |
Apr 29 2015 |
13303 |
427.86 |
Apr 29 2015 |
19520 |
427.86 |
Apr 22 2015 |
13356 |
427.86 |
Apr 22 2015 |
19605 |
427.86 |
Apr 15 2015 |
13294 |
427.86 |
Apr 15 2015 |
19471 |
427.86 |
Apr 08 2015 |
13471 |
427.86 |
Apr 08 2015 |
19543 |
427.86 |
Apr 01 2015 |
13603 |
427.86 |
Apr 01 2015 |
19902 |
427.86 |
Mar 25 2015 |
13435 |
427.86 |
Mar 25 2015 |
19325 |
427.86 |
Mar 18 2015 |
13224 |
427.86 |
Mar 18 2015 |
18829 |
427.86 |
Mar 11 2015 |
13333 |
427.86 |
Mar 11 2015 |
19370 |
427.86 |
Mar 04 2015 |
12440 |
416.55 |
Mar 04 2015 |
17941 |
416.55 |
Feb 25 2015 |
10441 |
397.13 |
Feb 25 2015 |
15239 |
397.13 |
Feb 18 2015 |
10505 |
397.13 |
Feb 18 2015 |
15307 |
397.13 |
Feb 11 2015 |
10516 |
397.13 |
Feb 11 2015 |
15331 |
397.13 |
Feb 04 2015 |
10521 |
397.13 |
Feb 04 2015 |
15342 |
397.13 |
Jan 28 2015 |
10537 |
397.13 |
Jan 28 2015 |
15344 |
397.13 |
Jan 21 2015 |
10450 |
396.34 |
Jan 21 2015 |
15244 |
396.34 |
Jan 14 2015 |
10462 |
396.34 |
Jan 14 2015 |
15255 |
396.34 |
Jan 07 2015 |
10445 |
396.34 |
Jan 07 2015 |
15236 |
396.34 |
Dec 31 2014 |
10447 |
396.34 |
Dec 31 2014 |
15240 |
396.34 |
Dec 24 2014 |
10447 |
396.34 |
Dec 24 2014 |
15240 |
396.34 |
Dec 17 2014 |
10435 |
396.34 |
Dec 17 2014 |
15234 |
396.34 |
Dec 10 2014 |
10435 |
396.34 |
Dec 10 2014 |
15234 |
396.34 |
Dec 03 2014 |
10435 |
396.34 |
Dec 03 2014 |
15235 |
396.34 |
Nov 26 2014 |
10435 |
396.34 |
Nov 26 2014 |
15235 |
396.34 |
Nov 19 2014 |
10435 |
396.34 |
Nov 19 2014 |
15236 |
396.34 |
Nov 12 2014 |
10435 |
396.34 |
Nov 12 2014 |
15236 |
396.34 |
Nov 05 2014 |
10435 |
396.34 |
Nov 05 2014 |
15236 |
396.34 |
Oct 29 2014 |
10435 |
396.34 |
Oct 29 2014 |
15234 |
396.34 |
Oct 22 2014 |
10407 |
396.34 |
Oct 22 2014 |
15245 |
396.34 |
Oct 15 2014 |
10385 |
396.34 |
Oct 15 2014 |
15202 |
396.34 |
Oct 08 2014 |
10370 |
396.34 |
Oct 08 2014 |
15188 |
396.34 |
Oct 01 2014 |
10382 |
396.34 |
Oct 01 2014 |
15207 |
396.34 |
Sep 24 2014 |
10352 |
396.34 |
Sep 24 2014 |
15202 |
396.34 |
Sep 17 2014 |
10399 |
396.34 |
Sep 17 2014 |
15185 |
396.34 |
Sep 10 2014 |
10307 |
396.34 |
Sep 10 2014 |
15192 |
396.34 |
Sep 03 2014 |
10588 |
398.74 |
Sep 03 2014 |
15564 |
398.74 |
Aug 27 2014 |
10431 |
396.33 |
Aug 27 2014 |
15264 |
396.33 |
Aug 20 2014 |
10408 |
396.33 |
Aug 20 2014 |
15287 |
396.33 |
Aug 13 2014 |
10445 |
396.33 |
Aug 13 2014 |
15366 |
396.33 |
Aug 06 2014 |
10477 |
396.33 |
Aug 06 2014 |
15442 |
396.33 |
Jul 30 2014 |
10471 |
396.33 |
Jul 30 2014 |
15550 |
396.33 |
Jul 23 2014 |
11302 |
406 |
Jul 23 2014 |
16806 |
406 |
Jul 16 2014 |
10929 |
401.83 |
Jul 16 2014 |
16215 |
401.83 |
Jul 09 2014 |
11023 |
401.83 |
Jul 09 2014 |
16208 |
401.83 |
Jul 02 2014 |
11123 |
401.83 |
Jul 02 2014 |
16374 |
401.83 |
Jun 25 2014 |
11255 |
401.83 |
Jun 25 2014 |
16400 |
401.83 |
Jun 18 2014 |
11363 |
401.83 |
Jun 18 2014 |
16439 |
401.83 |
Jun 11 2014 |
11379 |
401.83 |
Jun 11 2014 |
16621 |
401.83 |
Jun 04 2014 |
11584 |
401.83 |
Jun 04 2014 |
16755 |
401.83 |
May 28 2014 |
11624 |
401.83 |
May 28 2014 |
16751 |
401.83 |
May 21 2014 |
11692 |
401.83 |
May 21 2014 |
16816 |
401.83 |
May 14 2014 |
11768 |
401.83 |
May 14 2014 |
16876 |
401.83 |
May 07 2014 |
13167 |
424.33 |
May 07 2014 |
11582 |
401.83 |
May 07 2014 |
16626 |
401.83 |
Apr 30 2014 |
13624 |
424.33 |
Apr 30 2014 |
11995 |
401.83 |
Apr 30 2014 |
17047 |
401.83 |
Apr 23 2014 |
13914 |
424.33 |
Apr 23 2014 |
12095 |
401.83 |
Apr 23 2014 |
17285 |
401.83 |
Apr 16 2014 |
13918 |
424.33 |
Apr 16 2014 |
12043 |
401.83 |
Apr 16 2014 |
17188 |
401.83 |
Apr 09 2014 |
14435 |
424.33 |
Apr 09 2014 |
12167 |
401.83 |
Apr 09 2014 |
17477 |
401.83 |
Apr 02 2014 |
14478 |
424.33 |
Apr 02 2014 |
12291 |
401.83 |
Apr 02 2014 |
17137 |
401.83 |
Mar 26 2014 |
14199 |
424.33 |
Mar 26 2014 |
12546 |
401.83 |
Mar 26 2014 |
17116 |
401.83 |
Mar 19 2014 |
14131 |
424.33 |
Mar 19 2014 |
12618 |
401.83 |
Mar 19 2014 |
17128 |
401.83 |
Mar 12 2014 |
14159 |
424.33 |
Mar 12 2014 |
12625 |
401.83 |
Mar 12 2014 |
17140 |
401.83 |
Mar 05 2014 |
13951 |
424.33 |
Mar 05 2014 |
13134 |
406.69 |
Mar 05 2014 |
17693 |
406.69 |
Feb 26 2014 |
13882 |
424.33 |
Feb 26 2014 |
13152 |
406.69 |
Feb 26 2014 |
17691 |
406.69 |
Feb 19 2014 |
13946 |
424.33 |
Feb 19 2014 |
13187 |
406.69 |
Feb 19 2014 |
17721 |
406.69 |
Feb 12 2014 |
13933 |
424.33 |
Feb 12 2014 |
13194 |
406.69 |
Feb 12 2014 |
17687 |
406.69 |
Feb 05 2014 |
13965 |
424.33 |
Feb 05 2014 |
13286 |
406.69 |
Feb 05 2014 |
17754 |
406.69 |
Jan 29 2014 |
13899 |
424.33 |
Jan 29 2014 |
14016 |
412.82 |
Jan 29 2014 |
18693 |
412.71 |
Jan 22 2014 |
13842 |
424.33 |
Jan 22 2014 |
13983 |
412.82 |
Jan 22 2014 |
18624 |
412.71 |
Jan 15 2014 |
13849 |
424.33 |
Jan 15 2014 |
14014 |
412.82 |
Jan 15 2014 |
18655 |
412.71 |
Jan 08 2014 |
13767 |
424.33 |
Jan 08 2014 |
14029 |
412.82 |
Jan 08 2014 |
18606 |
412.71 |
Jan 01 2014 |
13767 |
424.33 |
Jan 01 2014 |
14032 |
412.82 |
Jan 01 2014 |
18608 |
412.71 |
Dec 25 2013 |
13767 |
424.33 |
Dec 25 2013 |
14032 |
412.82 |
Dec 25 2013 |
18614 |
412.71 |
Dec 18 2013 |
13767 |
424.33 |
Dec 18 2013 |
14032 |
412.82 |
Dec 18 2013 |
18614 |
412.71 |
Dec 11 2013 |
13768 |
424.33 |
Dec 11 2013 |
14032 |
412.82 |
Dec 11 2013 |
18615 |
412.71 |
Dec 04 2013 |
13769 |
424.33 |
Dec 04 2013 |
14032 |
412.82 |
Dec 04 2013 |
18616 |
412.71 |
Nov 27 2013 |
13769 |
424.33 |
Nov 27 2013 |
14032 |
412.82 |
Nov 27 2013 |
18616 |
412.71 |
Nov 20 2013 |
13769 |
424.33 |
Nov 20 2013 |
14032 |
412.82 |
Nov 20 2013 |
18617 |
412.71 |
Nov 13 2013 |
13769 |
424.33 |
Nov 13 2013 |
14032 |
412.82 |
Nov 13 2013 |
18617 |
412.71 |
Nov 06 2013 |
13769 |
424.33 |
Nov 06 2013 |
14033 |
412.82 |
Nov 06 2013 |
18617 |
412.71 |
Oct 30 2013 |
13769 |
424.33 |
Oct 30 2013 |
14031 |
412.82 |
Oct 30 2013 |
18615 |
412.71 |
Oct 23 2013 |
13763 |
424.33 |
Oct 23 2013 |
14032 |
412.82 |
Oct 23 2013 |
18614 |
412.71 |
Oct 16 2013 |
13785 |
424.33 |
Oct 16 2013 |
14010 |
412.82 |
Oct 16 2013 |
18611 |
412.71 |
Oct 09 2013 |
13640 |
424.33 |
Oct 09 2013 |
14002 |
412.82 |
Oct 09 2013 |
18501 |
412.71 |
Oct 02 2013 |
13660 |
424.33 |
Oct 02 2013 |
13993 |
412.82 |
Oct 02 2013 |
18536 |
412.71 |
Sep 25 2013 |
13638 |
424.33 |
Sep 25 2013 |
13907 |
412.82 |
Sep 25 2013 |
18494 |
412.71 |
Sep 18 2013 |
13516 |
424.33 |
Sep 18 2013 |
13840 |
412.82 |
Sep 18 2013 |
18339 |
412.71 |
Sep 11 2013 |
13486 |
424.33 |
Sep 11 2013 |
14119 |
416.56 |
Sep 11 2013 |
18544 |
415.02 |
Sep 04 2013 |
13622 |
424.33 |
Sep 04 2013 |
14160 |
416.56 |
Sep 04 2013 |
18656 |
415.02 |
Aug 28 2013 |
13571 |
424.33 |
Aug 28 2013 |
16313 |
436.89 |
Aug 28 2013 |
20020 |
424.63 |
Aug 21 2013 |
13641 |
424.33 |
Aug 21 2013 |
15859 |
432 |
Aug 21 2013 |
20661 |
428.16 |
Aug 14 2013 |
13664 |
424.33 |
Aug 14 2013 |
19866 |
424.33 |
Aug 07 2013 |
13676 |
424.33 |
Aug 07 2013 |
20065 |
424.33 |
Jul 31 2013 |
13917 |
424.33 |
Jul 31 2013 |
20271 |
424.33 |
Jul 24 2013 |
13820 |
424.33 |
Jul 24 2013 |
20378 |
424.33 |
Jul 17 2013 |
13864 |
424.33 |
Jul 17 2013 |
20449 |
424.33 |
Jul 10 2013 |
13941 |
424.33 |
Jul 10 2013 |
20659 |
424.33 |