Apr 19 2024 |
3897 |
381.21 |
Apr 19 2024 |
7967 |
381.21 |
Apr 17 2024 |
3855 |
381.21 |
Apr 17 2024 |
7925 |
381.21 |
Apr 10 2024 |
3668 |
377.09 |
Apr 10 2024 |
7630 |
377.09 |
Apr 03 2024 |
3706 |
377.09 |
Apr 03 2024 |
7628 |
377.09 |
Mar 27 2024 |
4234 |
390.19 |
Mar 27 2024 |
8477 |
390.19 |
Mar 21 2024 |
4285 |
390.19 |
Mar 21 2024 |
8493 |
390.19 |
Mar 14 2024 |
4150 |
390.19 |
Mar 14 2024 |
8403 |
390.19 |
Mar 07 2024 |
4166 |
390.19 |
Mar 07 2024 |
8428 |
390.19 |
Feb 29 2024 |
4257 |
390.19 |
Feb 29 2024 |
8485 |
390.19 |
Feb 22 2024 |
4238 |
390.19 |
Feb 22 2024 |
8448 |
390.19 |
Feb 15 2024 |
4247 |
390.19 |
Feb 15 2024 |
8433 |
390.19 |
Feb 08 2024 |
4219 |
390.19 |
Feb 08 2024 |
8398 |
390.19 |
Feb 01 2024 |
4067 |
390.19 |
Feb 01 2024 |
8290 |
390.19 |
Jan 25 2024 |
4047 |
390.19 |
Jan 25 2024 |
8289 |
390.19 |
Jan 18 2024 |
4047 |
390.19 |
Jan 18 2024 |
8293 |
390.19 |
Jan 11 2024 |
4047 |
390.19 |
Jan 11 2024 |
8291 |
390.19 |
Jan 04 2024 |
4047 |
390.19 |
Jan 04 2024 |
8285 |
390.19 |
Dec 28 2023 |
4047 |
390.19 |
Dec 28 2023 |
8281 |
390.19 |
Dec 21 2023 |
4047 |
390.19 |
Dec 21 2023 |
8281 |
390.19 |
Dec 14 2023 |
4047 |
390.19 |
Dec 14 2023 |
8278 |
390.19 |
Dec 07 2023 |
4047 |
390.19 |
Dec 07 2023 |
8279 |
390.19 |
Nov 30 2023 |
4033 |
390.19 |
Nov 30 2023 |
8278 |
390.19 |
Nov 23 2023 |
4033 |
390.19 |
Nov 23 2023 |
8277 |
390.19 |
Nov 16 2023 |
4033 |
390.19 |
Nov 16 2023 |
8274 |
390.19 |
Nov 09 2023 |
4034 |
390.19 |
Nov 09 2023 |
8263 |
390.19 |
Nov 02 2023 |
4034 |
390.19 |
Nov 02 2023 |
8263 |
390.19 |
Oct 26 2023 |
3974 |
390.19 |
Oct 26 2023 |
8251 |
390.19 |
Oct 19 2023 |
3988 |
390.19 |
Oct 19 2023 |
8209 |
390.19 |
Oct 12 2023 |
3987 |
390.19 |
Oct 12 2023 |
8214 |
390.19 |
Oct 05 2023 |
3986 |
390.19 |
Oct 05 2023 |
8091 |
390.19 |
Sep 28 2023 |
4085 |
390.19 |
Sep 28 2023 |
8191 |
390.19 |
Sep 21 2023 |
4074 |
390.19 |
Sep 21 2023 |
8176 |
390.19 |
Sep 14 2023 |
4115 |
390.19 |
Sep 14 2023 |
8195 |
390.19 |
Sep 07 2023 |
4133 |
390.19 |
Sep 07 2023 |
8201 |
390.19 |
Aug 31 2023 |
4132 |
390.19 |
Aug 31 2023 |
8250 |
390.19 |
Aug 24 2023 |
4158 |
390.19 |
Aug 24 2023 |
8182 |
390.19 |
Aug 17 2023 |
4138 |
390.19 |
Aug 17 2023 |
8227 |
390.19 |
Aug 10 2023 |
4147 |
390.19 |
Aug 10 2023 |
8242 |
390.19 |
Aug 03 2023 |
4111 |
390.19 |
Aug 03 2023 |
8215 |
390.19 |
Jul 27 2023 |
4133 |
390.19 |
Jul 27 2023 |
8219 |
390.19 |
Jul 20 2023 |
4183 |
390.6 |
Jul 20 2023 |
8199 |
390.6 |
Jul 13 2023 |
4174 |
390.6 |
Jul 13 2023 |
8222 |
390.6 |
Jul 06 2023 |
4212 |
390.6 |
Jul 06 2023 |
8238 |
390.6 |
Jun 29 2023 |
4201 |
390.6 |
Jun 29 2023 |
8200 |
390.6 |
Jun 22 2023 |
4216 |
390.6 |
Jun 22 2023 |
8183 |
390.6 |
Jun 15 2023 |
4209 |
390.6 |
Jun 15 2023 |
8228 |
390.6 |
Jun 08 2023 |
4253 |
390.6 |
Jun 08 2023 |
8263 |
390.6 |
Jun 01 2023 |
4308 |
390.6 |
Jun 01 2023 |
8278 |
390.6 |
May 25 2023 |
4253 |
390.6 |
May 25 2023 |
8212 |
390.6 |
May 18 2023 |
4227 |
390.6 |
May 18 2023 |
8185 |
390.6 |
May 11 2023 |
4189 |
390.6 |
May 11 2023 |
8162 |
390.6 |
May 04 2023 |
4083 |
390.6 |
May 04 2023 |
8017 |
390.6 |
Apr 27 2023 |
4211 |
396.39 |
Apr 27 2023 |
8263 |
396.39 |
Apr 20 2023 |
4172 |
396.39 |
Apr 20 2023 |
8209 |
396.39 |
Apr 13 2023 |
4129 |
396.39 |
Apr 13 2023 |
8172 |
396.39 |
Apr 06 2023 |
4082 |
396.39 |
Apr 06 2023 |
8134 |
396.39 |
Mar 30 2023 |
4031 |
396.39 |
Mar 30 2023 |
8096 |
396.39 |
Mar 23 2023 |
3985 |
396.39 |
Mar 23 2023 |
8048 |
396.39 |
Mar 16 2023 |
3954 |
396.39 |
Mar 16 2023 |
8020 |
396.39 |
Mar 09 2023 |
3834 |
396.39 |
Mar 09 2023 |
7916 |
396.39 |
Mar 02 2023 |
3809 |
396.39 |
Mar 02 2023 |
7881 |
396.39 |
Feb 23 2023 |
3816 |
396.39 |
Feb 23 2023 |
7884 |
396.39 |
Feb 16 2023 |
3732 |
396.39 |
Feb 16 2023 |
7789 |
396.39 |
Feb 09 2023 |
3733 |
396.39 |
Feb 09 2023 |
7782 |
396.39 |
Feb 02 2023 |
3745 |
396.39 |
Feb 02 2023 |
7756 |
396.39 |
Jan 26 2023 |
3744 |
396.39 |
Jan 26 2023 |
7741 |
396.39 |
Jan 19 2023 |
3744 |
396.39 |
Jan 19 2023 |
7729 |
396.39 |
Jan 12 2023 |
3744 |
396.39 |
Jan 12 2023 |
7728 |
396.39 |
Jan 05 2023 |
3744 |
396.39 |
Jan 05 2023 |
7730 |
396.39 |
Dec 29 2022 |
3744 |
396.39 |
Dec 29 2022 |
7730 |
396.39 |
Dec 22 2022 |
3744 |
396.39 |
Dec 22 2022 |
7730 |
396.39 |
Dec 15 2022 |
3731 |
396.39 |
Dec 15 2022 |
7728 |
396.39 |
Dec 08 2022 |
3731 |
396.39 |
Dec 08 2022 |
7721 |
396.39 |
Dec 01 2022 |
3731 |
396.39 |
Dec 01 2022 |
7721 |
396.39 |
Nov 24 2022 |
3731 |
396.39 |
Nov 24 2022 |
7721 |
396.39 |
Nov 17 2022 |
3720 |
396.39 |
Nov 17 2022 |
7710 |
396.39 |
Nov 10 2022 |
3721 |
396.39 |
Nov 10 2022 |
7711 |
396.39 |
Nov 03 2022 |
3721 |
396.39 |
Nov 03 2022 |
7695 |
396.39 |
Oct 27 2022 |
3721 |
396.39 |
Oct 27 2022 |
7689 |
396.39 |
Oct 20 2022 |
3726 |
396.39 |
Oct 20 2022 |
7694 |
396.39 |
Oct 13 2022 |
3724 |
396.39 |
Oct 13 2022 |
7688 |
396.39 |
Oct 06 2022 |
3724 |
396.39 |
Oct 06 2022 |
7684 |
396.39 |
Sep 29 2022 |
3717 |
396.39 |
Sep 29 2022 |
7686 |
396.39 |
Sep 22 2022 |
3708 |
396.39 |
Sep 22 2022 |
7676 |
396.39 |
Sep 15 2022 |
3698 |
396.39 |
Sep 15 2022 |
7665 |
396.39 |
Sep 08 2022 |
3705 |
396.39 |
Sep 08 2022 |
7638 |
396.39 |
Sep 01 2022 |
3676 |
396.39 |
Sep 01 2022 |
7549 |
396.39 |
Aug 25 2022 |
4189 |
417.03 |
Aug 25 2022 |
8584 |
417.03 |
Aug 18 2022 |
4131 |
417.03 |
Aug 18 2022 |
8533 |
417.03 |
Aug 11 2022 |
4111 |
417.03 |
Aug 11 2022 |
8471 |
417.03 |
Aug 04 2022 |
4463 |
430.99 |
Aug 04 2022 |
9151 |
430.99 |
Jul 28 2022 |
4403 |
430.99 |
Jul 28 2022 |
9047 |
430.99 |
Jul 21 2022 |
4381 |
430.99 |
Jul 21 2022 |
8946 |
430.99 |
Jul 14 2022 |
4364 |
430.99 |
Jul 14 2022 |
8928 |
430.99 |
Jul 07 2022 |
4301 |
430.99 |
Jul 07 2022 |
8845 |
430.99 |
Jun 30 2022 |
4452 |
439.15 |
Jun 30 2022 |
9191 |
439.15 |
Jun 23 2022 |
4442 |
439.15 |
Jun 23 2022 |
9173 |
439.15 |
Jun 16 2022 |
4362 |
439.15 |
Jun 16 2022 |
8978 |
439.15 |
Jun 09 2022 |
4303 |
439.15 |
Jun 09 2022 |
8852 |
439.15 |
Jun 02 2022 |
3939 |
427.12 |
Jun 02 2022 |
8079 |
427.12 |
May 26 2022 |
3874 |
427.12 |
May 26 2022 |
7920 |
427.12 |
May 19 2022 |
3697 |
427.12 |
May 19 2022 |
7705 |
427.12 |
May 12 2022 |
3676 |
427.12 |
May 12 2022 |
7637 |
427.12 |
May 05 2022 |
3562 |
427.12 |
May 05 2022 |
7426 |
427.12 |
Apr 28 2022 |
3430 |
427.12 |
Apr 28 2022 |
7251 |
427.12 |
Apr 21 2022 |
3216 |
427.12 |
Apr 21 2022 |
6978 |
427.12 |
Apr 14 2022 |
4581 |
444.6 |
Apr 14 2022 |
5933 |
444.6 |
Apr 07 2022 |
4540 |
444.6 |
Apr 07 2022 |
5927 |
444.6 |
Mar 31 2022 |
4554 |
444.6 |
Mar 31 2022 |
5830 |
444.6 |
Mar 24 2022 |
4435 |
444.6 |
Mar 24 2022 |
5753 |
444.6 |
Mar 17 2022 |
4432 |
444.6 |
Mar 17 2022 |
5744 |
444.6 |
Mar 10 2022 |
4437 |
444.6 |
Mar 10 2022 |
5715 |
444.6 |
Mar 03 2022 |
4452 |
444.6 |
Mar 03 2022 |
5707 |
444.6 |
Feb 24 2022 |
4250 |
444.6 |
Feb 24 2022 |
5654 |
444.6 |
Feb 17 2022 |
3911 |
444.6 |
Feb 17 2022 |
5077 |
444.6 |
Feb 10 2022 |
3945 |
444.6 |
Feb 10 2022 |
4999 |
444.6 |
Feb 03 2022 |
3997 |
444.6 |
Feb 03 2022 |
5040 |
444.6 |
Jan 27 2022 |
3999 |
444.6 |
Jan 27 2022 |
5063 |
444.6 |
Jan 20 2022 |
4020 |
444.6 |
Jan 20 2022 |
5073 |
444.6 |
Jan 13 2022 |
4020 |
444.6 |
Jan 13 2022 |
5089 |
444.6 |
Jan 06 2022 |
4020 |
444.6 |
Jan 06 2022 |
5090 |
444.6 |
Dec 30 2021 |
4023 |
444.6 |
Dec 30 2021 |
5095 |
444.6 |
Dec 23 2021 |
4023 |
444.6 |
Dec 23 2021 |
5095 |
444.6 |
Dec 16 2021 |
4023 |
444.6 |
Dec 16 2021 |
5095 |
444.6 |
Dec 09 2021 |
4023 |
444.6 |
Dec 09 2021 |
5095 |
444.6 |
Dec 02 2021 |
4023 |
444.6 |
Dec 02 2021 |
5095 |
444.6 |
Nov 25 2021 |
4023 |
444.6 |
Nov 25 2021 |
5095 |
444.6 |
Nov 18 2021 |
4023 |
444.6 |
Nov 18 2021 |
5096 |
444.6 |
Nov 11 2021 |
4024 |
444.6 |
Nov 11 2021 |
5097 |
444.6 |
Nov 04 2021 |
4025 |
444.6 |
Nov 04 2021 |
5148 |
444.6 |
Oct 28 2021 |
4025 |
444.6 |
Oct 28 2021 |
5148 |
444.6 |
Oct 21 2021 |
4025 |
444.6 |
Oct 21 2021 |
5170 |
444.6 |
Oct 14 2021 |
4016 |
444.6 |
Oct 14 2021 |
5171 |
444.6 |
Oct 07 2021 |
4025 |
444.6 |
Oct 07 2021 |
5179 |
444.6 |
Sep 30 2021 |
4033 |
444.6 |
Sep 30 2021 |
5131 |
444.6 |
Sep 23 2021 |
4089 |
444.6 |
Sep 23 2021 |
5114 |
444.6 |
Sep 16 2021 |
4034 |
444.6 |
Sep 16 2021 |
5079 |
444.6 |
Sep 09 2021 |
4087 |
444.6 |
Sep 09 2021 |
5091 |
444.6 |
Sep 02 2021 |
4206 |
444.6 |
Sep 02 2021 |
5177 |
444.6 |
Aug 26 2021 |
4254 |
444.6 |
Aug 26 2021 |
5095 |
444.6 |
Aug 19 2021 |
4308 |
444.6 |
Aug 19 2021 |
5177 |
444.6 |
Aug 12 2021 |
4302 |
444.6 |
Aug 12 2021 |
5196 |
444.6 |
Aug 05 2021 |
5354 |
465.7 |
Aug 05 2021 |
6406 |
465.7 |
Jul 29 2021 |
5492 |
465.7 |
Jul 29 2021 |
6480 |
465.7 |
Jul 22 2021 |
5454 |
465.7 |
Jul 22 2021 |
6349 |
465.7 |
Jul 15 2021 |
5720 |
465.7 |
Jul 15 2021 |
6374 |
465.7 |
Jul 08 2021 |
5702 |
465.7 |
Jul 08 2021 |
6334 |
465.7 |
Jul 01 2021 |
6805 |
485.95 |
Jul 01 2021 |
1361 |
378.2 |
Jul 01 2021 |
3291 |
414.12 |
Jun 24 2021 |
6825 |
485.95 |
Jun 24 2021 |
1332 |
378.2 |
Jun 24 2021 |
3238 |
414.12 |
Jun 17 2021 |
6775 |
485.95 |
Jun 17 2021 |
1147 |
378.2 |
Jun 17 2021 |
3091 |
414.12 |
Jun 10 2021 |
6698 |
485.95 |
Jun 10 2021 |
1075 |
378.2 |
Jun 10 2021 |
2897 |
414.12 |
Jun 03 2021 |
2686 |
414.12 |
May 27 2021 |
3128 |
418.56 |
May 27 2021 |
729 |
378.2 |
May 27 2021 |
3190 |
398.38 |
May 07 2021 |
6006 |
392.78 |
Aug 07 2020 |
5786 |
485.95 |
Aug 07 2020 |
8608 |
485.95 |
Jul 31 2020 |
6165 |
485.95 |
Jul 31 2020 |
9149 |
485.95 |
Jul 24 2020 |
6424 |
485.95 |
Jul 24 2020 |
9741 |
485.95 |
Jul 17 2020 |
6850 |
485.95 |
Jul 17 2020 |
10180 |
485.95 |
Jul 10 2020 |
7158 |
485.95 |
Jul 10 2020 |
10788 |
485.95 |
Jul 03 2020 |
7344 |
485.95 |
Jul 03 2020 |
1754 |
378.2 |
Jul 03 2020 |
4874 |
414.12 |
Jun 26 2020 |
7639 |
485.95 |
Jun 26 2020 |
1925 |
378.2 |
Jun 26 2020 |
5169 |
414.12 |
Jun 19 2020 |
7840 |
485.95 |
Jun 19 2020 |
2013 |
378.2 |
Jun 19 2020 |
5405 |
414.12 |
Jun 12 2020 |
8232 |
485.95 |
Jun 12 2020 |
2089 |
378.2 |
Jun 12 2020 |
5585 |
414.12 |
Jun 05 2020 |
8409 |
485.95 |
Jun 05 2020 |
2182 |
378.2 |
Jun 05 2020 |
5738 |
414.12 |
May 29 2020 |
4152 |
418.56 |
May 29 2020 |
2246 |
378.2 |
May 29 2020 |
4591 |
398.38 |
May 22 2020 |
3295 |
402.5 |
May 22 2020 |
2344 |
378.2 |
May 22 2020 |
4330 |
392.78 |
May 15 2020 |
3440 |
402.5 |
May 15 2020 |
2397 |
378.2 |
May 15 2020 |
4523 |
392.78 |
May 08 2020 |
3529 |
402.5 |
May 08 2020 |
2446 |
378.2 |
May 08 2020 |
4643 |
392.78 |
May 01 2020 |
3761 |
402.5 |
May 01 2020 |
2600 |
378.2 |
May 01 2020 |
4964 |
392.78 |
Apr 24 2020 |
3890 |
402.5 |
Apr 24 2020 |
2682 |
378.2 |
Apr 24 2020 |
5216 |
392.78 |
Apr 17 2020 |
3464 |
394.1 |
Apr 17 2020 |
2693 |
378.2 |
Apr 17 2020 |
3239 |
369.37 |
Apr 10 2020 |
3570 |
394.1 |
Apr 10 2020 |
2747 |
378.2 |
Apr 10 2020 |
3325 |
369.37 |
Apr 03 2020 |
3719 |
394.1 |
Apr 03 2020 |
2833 |
378.2 |
Apr 03 2020 |
3440 |
369.37 |
Mar 27 2020 |
3921 |
394.1 |
Mar 27 2020 |
2895 |
378.2 |
Mar 27 2020 |
3570 |
369.37 |
Mar 20 2020 |
4000 |
394.1 |
Mar 20 2020 |
2944 |
378.2 |
Mar 20 2020 |
3642 |
369.37 |
Mar 13 2020 |
4100 |
394.1 |
Mar 13 2020 |
2961 |
378.2 |
Mar 13 2020 |
3726 |
369.37 |
Mar 06 2020 |
7600 |
431.74 |
Mar 06 2020 |
2995 |
378.2 |
Mar 06 2020 |
3756 |
369.37 |
Feb 28 2020 |
7689 |
431.74 |
Feb 28 2020 |
2984 |
378.2 |
Feb 28 2020 |
3803 |
369.37 |
Feb 21 2020 |
7555 |
431.74 |
Feb 21 2020 |
2953 |
378.2 |
Feb 21 2020 |
3760 |
369.37 |
Feb 14 2020 |
7586 |
431.74 |
Feb 14 2020 |
2965 |
378.2 |
Feb 14 2020 |
3765 |
369.37 |
Feb 07 2020 |
7569 |
431.74 |
Feb 07 2020 |
2951 |
378.2 |
Feb 07 2020 |
3752 |
369.37 |
Jan 31 2020 |
7612 |
431.74 |
Jan 31 2020 |
2964 |
378.2 |
Jan 31 2020 |
3761 |
369.37 |
Jan 24 2020 |
7594 |
431.74 |
Jan 24 2020 |
2973 |
378.2 |
Jan 24 2020 |
3764 |
369.37 |
Jan 17 2020 |
7596 |
431.74 |
Jan 17 2020 |
2966 |
378.2 |
Jan 17 2020 |
3742 |
369.37 |
Jan 10 2020 |
7596 |
431.74 |
Jan 10 2020 |
2963 |
378.2 |
Jan 10 2020 |
3744 |
369.37 |
Jan 03 2020 |
7598 |
431.74 |
Jan 03 2020 |
2968 |
378.2 |
Jan 03 2020 |
3745 |
369.37 |
Dec 27 2019 |
7598 |
431.74 |
Dec 27 2019 |
2969 |
378.2 |
Dec 27 2019 |
3746 |
369.37 |
Dec 20 2019 |
7598 |
431.74 |
Dec 20 2019 |
2969 |
378.2 |
Dec 20 2019 |
3746 |
369.37 |
Dec 13 2019 |
7598 |
431.74 |
Dec 13 2019 |
2969 |
378.2 |
Dec 13 2019 |
3746 |
369.37 |
Dec 06 2019 |
7598 |
431.74 |
Dec 06 2019 |
2968 |
378.2 |
Dec 06 2019 |
3747 |
369.37 |
Nov 29 2019 |
7598 |
431.74 |
Nov 29 2019 |
2970 |
378.2 |
Nov 29 2019 |
3758 |
369.37 |
Nov 22 2019 |
7598 |
431.74 |
Nov 22 2019 |
2970 |
378.2 |
Nov 22 2019 |
3758 |
369.37 |
Nov 15 2019 |
7598 |
431.74 |
Nov 15 2019 |
2970 |
378.2 |
Nov 15 2019 |
3759 |
369.37 |
Nov 08 2019 |
7582 |
431.74 |
Nov 08 2019 |
2970 |
378.2 |
Nov 08 2019 |
3748 |
369.37 |
Nov 01 2019 |
7424 |
431.74 |
Nov 01 2019 |
2972 |
378.2 |
Nov 01 2019 |
3690 |
369.37 |
Oct 25 2019 |
7424 |
431.74 |
Oct 25 2019 |
2976 |
378.2 |
Oct 25 2019 |
3692 |
369.37 |
Oct 18 2019 |
7448 |
431.74 |
Oct 18 2019 |
2976 |
378.2 |
Oct 18 2019 |
3696 |
369.37 |
Oct 11 2019 |
7437 |
431.74 |
Oct 11 2019 |
2973 |
378.2 |
Oct 11 2019 |
3693 |
369.37 |
Oct 04 2019 |
7429 |
431.74 |
Oct 04 2019 |
2976 |
378.2 |
Oct 04 2019 |
3701 |
369.37 |
Sep 27 2019 |
7430 |
431.74 |
Sep 27 2019 |
2972 |
378.2 |
Sep 27 2019 |
3731 |
369.37 |
Sep 20 2019 |
7418 |
431.74 |
Sep 20 2019 |
2976 |
378.2 |
Sep 20 2019 |
3733 |
369.37 |
Sep 13 2019 |
7464 |
431.74 |
Sep 13 2019 |
2967 |
378.2 |
Sep 13 2019 |
3743 |
369.37 |
Sep 06 2019 |
7622 |
431.74 |
Sep 06 2019 |
2972 |
378.2 |
Sep 06 2019 |
3798 |
369.37 |
Aug 30 2019 |
7681 |
431.74 |
Aug 30 2019 |
2991 |
378.2 |
Aug 30 2019 |
3822 |
369.37 |
Aug 23 2019 |
4143 |
391.38 |
Aug 23 2019 |
3017 |
378.2 |
Aug 23 2019 |
3630 |
366.55 |
Aug 16 2019 |
4145 |
391.38 |
Aug 16 2019 |
3078 |
378.2 |
Aug 16 2019 |
3665 |
366.55 |
Aug 09 2019 |
5756 |
410.65 |
Aug 09 2019 |
3084 |
378.2 |
Aug 09 2019 |
3691 |
366.55 |
Aug 02 2019 |
5817 |
410.65 |
Aug 02 2019 |
3125 |
378.2 |
Aug 02 2019 |
3706 |
366.55 |
Jul 26 2019 |
5846 |
410.65 |
Jul 26 2019 |
3179 |
378.2 |
Jul 26 2019 |
3765 |
366.55 |
Jul 19 2019 |
5979 |
410.65 |
Jul 19 2019 |
3188 |
378.2 |
Jul 19 2019 |
3788 |
366.55 |
Jul 12 2019 |
6005 |
410.65 |
Jul 12 2019 |
3344 |
378.2 |
Jul 12 2019 |
3922 |
366.55 |
Jul 05 2019 |
6172 |
410.65 |
Jul 05 2019 |
8932 |
410.65 |
Jun 28 2019 |
6221 |
410.65 |
Jun 28 2019 |
9053 |
410.65 |
Jun 21 2019 |
6213 |
410.65 |
Jun 21 2019 |
9004 |
410.65 |
Jun 14 2019 |
6220 |
410.65 |
Jun 14 2019 |
9022 |
410.65 |
Jun 07 2019 |
6262 |
410.65 |
Jun 07 2019 |
9134 |
410.65 |
May 31 2019 |
7726 |
425.52 |
May 31 2019 |
11187 |
425.52 |
May 24 2019 |
9484 |
443.9 |
May 24 2019 |
13902 |
443.9 |
May 17 2019 |
9544 |
443.9 |
May 17 2019 |
13898 |
443.9 |
May 10 2019 |
9618 |
443.9 |
May 10 2019 |
13837 |
443.9 |
May 03 2019 |
9670 |
443.9 |
May 03 2019 |
13901 |
443.9 |
Apr 26 2019 |
9781 |
443.9 |
Apr 26 2019 |
13625 |
443.9 |
Apr 19 2019 |
13435 |
481.4 |
Apr 19 2019 |
18575 |
481.4 |
Apr 18 2019 |
13442 |
481.4 |
Apr 12 2019 |
13459 |
481.4 |
Apr 12 2019 |
18643 |
481.4 |
Apr 05 2019 |
12945 |
481.4 |
Apr 05 2019 |
18190 |
481.4 |
Mar 29 2019 |
12853 |
481.4 |
Mar 29 2019 |
17976 |
481.4 |
Mar 22 2019 |
12603 |
481.4 |
Mar 22 2019 |
17726 |
481.4 |
Mar 15 2019 |
12733 |
481.4 |
Mar 15 2019 |
17711 |
481.4 |
Mar 08 2019 |
3526 |
380.52 |
Mar 08 2019 |
5331 |
380.52 |
Mar 01 2019 |
3557 |
380.52 |
Mar 01 2019 |
5368 |
380.52 |
Feb 22 2019 |
3575 |
380.52 |
Feb 22 2019 |
5401 |
380.52 |
Feb 15 2019 |
3592 |
380.52 |
Feb 15 2019 |
5404 |
380.52 |
Feb 08 2019 |
3589 |
380.52 |
Feb 08 2019 |
5378 |
380.52 |
Feb 01 2019 |
3591 |
380.52 |
Feb 01 2019 |
5382 |
380.52 |
Jan 25 2019 |
3593 |
380.52 |
Jan 25 2019 |
5399 |
380.52 |
Jan 18 2019 |
3605 |
380.52 |
Jan 18 2019 |
5413 |
380.52 |
Jan 11 2019 |
3605 |
380.52 |
Jan 11 2019 |
5413 |
380.52 |
Jan 04 2019 |
3606 |
380.52 |
Jan 04 2019 |
5423 |
380.52 |
Dec 28 2018 |
3606 |
380.52 |
Dec 28 2018 |
5423 |
380.52 |
Dec 21 2018 |
3606 |
380.52 |
Dec 21 2018 |
5423 |
380.52 |
Dec 14 2018 |
3606 |
380.52 |
Dec 14 2018 |
5423 |
380.52 |
Dec 07 2018 |
3606 |
380.52 |
Dec 07 2018 |
5423 |
380.52 |
Nov 30 2018 |
3606 |
380.52 |
Nov 30 2018 |
5423 |
380.52 |
Nov 23 2018 |
3606 |
380.52 |
Nov 23 2018 |
5423 |
380.52 |
Nov 16 2018 |
3606 |
380.52 |
Nov 16 2018 |
5423 |
380.52 |
Nov 09 2018 |
3606 |
380.52 |
Nov 09 2018 |
5423 |
380.52 |
Nov 02 2018 |
3606 |
380.52 |
Nov 02 2018 |
5409 |
380.52 |
Oct 26 2018 |
3605 |
380.52 |
Oct 26 2018 |
5409 |
380.52 |
Oct 19 2018 |
3614 |
380.52 |
Oct 19 2018 |
5413 |
380.52 |
Oct 12 2018 |
3607 |
380.52 |
Oct 12 2018 |
5396 |
380.52 |
Oct 05 2018 |
3624 |
380.52 |
Oct 05 2018 |
5442 |
380.52 |
Sep 28 2018 |
3542 |
380.52 |
Sep 28 2018 |
5335 |
380.52 |
Sep 21 2018 |
3530 |
380.52 |
Sep 21 2018 |
5337 |
380.52 |
Sep 14 2018 |
3538 |
380.52 |
Sep 14 2018 |
5349 |
380.52 |
Sep 07 2018 |
3587 |
380.52 |
Sep 07 2018 |
5437 |
380.52 |
Aug 31 2018 |
3614 |
380.52 |
Aug 31 2018 |
5490 |
380.52 |
Jun 29 2018 |
1806 |
343.11 |
Jun 29 2018 |
2500 |
343.11 |
Jun 22 2018 |
1909 |
343.11 |
Jun 22 2018 |
2605 |
343.11 |
Jun 15 2018 |
1972 |
343.11 |
Jun 15 2018 |
2643 |
343.11 |
Jun 08 2018 |
2006 |
343.11 |
Jun 08 2018 |
2695 |
343.11 |
Jun 01 2018 |
2962 |
363.67 |
Jun 01 2018 |
2014 |
343.11 |
Jun 01 2018 |
3606 |
353.39 |
May 25 2018 |
2316 |
351.98 |
May 25 2018 |
2079 |
343.11 |
May 25 2018 |
4168 |
359.73 |
May 18 2018 |
2332 |
351.98 |
May 18 2018 |
2098 |
343.11 |
May 18 2018 |
4134 |
359.73 |
May 11 2018 |
2345 |
351.98 |
May 11 2018 |
2095 |
343.11 |
May 11 2018 |
4200 |
359.73 |
May 04 2018 |
2424 |
351.98 |
May 04 2018 |
2193 |
343.11 |
May 04 2018 |
4314 |
359.73 |
Apr 27 2018 |
2562 |
353.94 |
Apr 27 2018 |
2212 |
343.11 |
Apr 27 2018 |
4270 |
359.36 |
Apr 20 2018 |
2598 |
353.94 |
Apr 20 2018 |
2261 |
343.11 |
Apr 20 2018 |
4318 |
359.36 |
Apr 13 2018 |
2418 |
351.04 |
Apr 13 2018 |
2259 |
343.11 |
Apr 13 2018 |
3538 |
349.45 |
Apr 06 2018 |
2458 |
351.04 |
Apr 06 2018 |
2262 |
343.11 |
Apr 06 2018 |
3561 |
349.45 |
Mar 30 2018 |
2554 |
351.04 |
Mar 30 2018 |
2283 |
343.11 |
Mar 30 2018 |
3629 |
349.45 |
Mar 23 2018 |
2617 |
351.04 |
Mar 23 2018 |
2285 |
343.11 |
Mar 23 2018 |
3681 |
349.45 |
Mar 16 2018 |
2623 |
351.04 |
Mar 16 2018 |
2292 |
343.11 |
Mar 16 2018 |
3704 |
349.45 |
Mar 09 2018 |
2633 |
351.04 |
Mar 09 2018 |
2290 |
343.11 |
Mar 09 2018 |
3709 |
349.45 |
Mar 02 2018 |
2677 |
351.04 |
Mar 02 2018 |
2302 |
343.11 |
Mar 02 2018 |
3861 |
349.45 |
Feb 23 2018 |
2718 |
351.04 |
Feb 23 2018 |
2319 |
343.11 |
Feb 23 2018 |
3889 |
349.45 |
Feb 16 2018 |
2739 |
351.04 |
Feb 16 2018 |
2328 |
343.11 |
Feb 16 2018 |
3906 |
349.45 |
Feb 09 2018 |
2728 |
351.04 |
Feb 09 2018 |
2335 |
343.11 |
Feb 09 2018 |
3904 |
349.45 |
Feb 02 2018 |
2730 |
351.04 |
Feb 02 2018 |
2338 |
343.11 |
Feb 02 2018 |
3914 |
349.45 |
Jan 26 2018 |
2746 |
351.04 |
Jan 26 2018 |
2338 |
343.11 |
Jan 26 2018 |
3918 |
349.45 |
Jan 19 2018 |
2745 |
351.04 |
Jan 19 2018 |
2338 |
343.11 |
Jan 19 2018 |
3917 |
349.45 |
Jan 12 2018 |
2749 |
351.04 |
Jan 12 2018 |
2350 |
343.11 |
Jan 12 2018 |
3933 |
349.45 |
Jan 05 2018 |
2749 |
351.04 |
Jan 05 2018 |
2352 |
343.11 |
Jan 05 2018 |
3937 |
349.45 |
Dec 29 2017 |
2749 |
351.04 |
Dec 29 2017 |
2352 |
343.11 |
Dec 29 2017 |
3937 |
349.45 |
Dec 22 2017 |
2749 |
351.04 |
Dec 22 2017 |
2352 |
343.11 |
Dec 22 2017 |
3937 |
349.45 |
Dec 15 2017 |
2749 |
351.04 |
Dec 15 2017 |
2355 |
343.11 |
Dec 15 2017 |
3933 |
349.45 |
Dec 08 2017 |
2749 |
351.04 |
Dec 08 2017 |
2355 |
343.11 |
Dec 08 2017 |
3933 |
349.45 |
Dec 01 2017 |
2749 |
351.04 |
Dec 01 2017 |
2355 |
343.11 |
Dec 01 2017 |
3933 |
349.45 |
Nov 24 2017 |
2749 |
351.04 |
Nov 24 2017 |
2355 |
343.11 |
Nov 24 2017 |
3933 |
349.45 |
Nov 17 2017 |
2749 |
351.04 |
Nov 17 2017 |
2355 |
343.11 |
Nov 17 2017 |
3933 |
349.45 |
Nov 10 2017 |
2755 |
351.04 |
Nov 10 2017 |
2355 |
343.11 |
Nov 10 2017 |
3937 |
349.45 |
Nov 03 2017 |
2755 |
351.04 |
Nov 03 2017 |
2355 |
343.11 |
Nov 03 2017 |
3937 |
349.45 |
Oct 27 2017 |
2785 |
351.04 |
Oct 27 2017 |
2355 |
343.11 |
Oct 27 2017 |
3959 |
349.45 |
Oct 20 2017 |
2769 |
351.04 |
Oct 20 2017 |
2359 |
343.11 |
Oct 20 2017 |
3948 |
349.45 |
Oct 13 2017 |
2789 |
351.04 |
Oct 13 2017 |
2359 |
343.11 |
Oct 13 2017 |
3961 |
349.45 |
Oct 06 2017 |
2786 |
351.04 |
Oct 06 2017 |
2359 |
343.11 |
Oct 06 2017 |
3958 |
349.45 |
Sep 29 2017 |
2785 |
351.04 |
Sep 29 2017 |
2360 |
343.11 |
Sep 29 2017 |
3923 |
349.45 |
Sep 22 2017 |
2819 |
351.04 |
Sep 22 2017 |
2360 |
343.11 |
Sep 22 2017 |
3959 |
349.45 |
Sep 15 2017 |
2831 |
351.04 |
Sep 15 2017 |
2389 |
343.11 |
Sep 15 2017 |
4005 |
349.45 |
Sep 08 2017 |
2819 |
351.04 |
Sep 08 2017 |
2418 |
343.11 |
Sep 08 2017 |
4083 |
349.45 |
Sep 01 2017 |
2801 |
351.04 |
Sep 01 2017 |
2430 |
343.11 |
Sep 01 2017 |
4067 |
349.45 |
Aug 25 2017 |
3422 |
355.55 |
Aug 25 2017 |
2443 |
343.11 |
Aug 25 2017 |
4389 |
349.45 |
Aug 18 2017 |
3433 |
355.55 |
Aug 18 2017 |
2472 |
343.11 |
Aug 18 2017 |
4431 |
349.45 |
Aug 11 2017 |
3463 |
355.55 |
Aug 11 2017 |
2457 |
343.11 |
Aug 11 2017 |
4462 |
349.45 |
Aug 04 2017 |
3482 |
355.55 |
Aug 04 2017 |
2500 |
343.11 |
Aug 04 2017 |
4528 |
349.45 |
Jul 28 2017 |
3511 |
355.55 |
Jul 28 2017 |
2513 |
343.11 |
Jul 28 2017 |
4566 |
349.45 |
Jul 21 2017 |
3589 |
355.55 |
Jul 21 2017 |
2579 |
343.11 |
Jul 21 2017 |
4672 |
349.45 |
Jul 14 2017 |
3626 |
355.55 |
Jul 14 2017 |
2625 |
343.11 |
Jul 14 2017 |
4704 |
349.45 |
Jul 07 2017 |
3656 |
355.55 |
Jul 07 2017 |
2663 |
343.11 |
Jul 07 2017 |
4745 |
349.45 |
Jun 30 2017 |
3679 |
355.55 |
Jun 30 2017 |
2943 |
347.93 |
Jun 30 2017 |
4862 |
350.41 |
Jun 23 2017 |
3789 |
355.55 |
Jun 23 2017 |
3713 |
347.93 |
Jun 23 2017 |
4876 |
350.41 |
Jun 16 2017 |
3784 |
355.55 |
Jun 16 2017 |
3835 |
347.93 |
Jun 16 2017 |
4920 |
350.41 |
Jun 09 2017 |
3495 |
353.52 |
Jun 09 2017 |
3902 |
347.93 |
Jun 09 2017 |
4967 |
352.4 |
Jun 02 2017 |
3535 |
351.37 |
Jun 02 2017 |
3924 |
347.93 |
Jun 02 2017 |
4617 |
346.24 |
May 26 2017 |
3796 |
355.13 |
May 26 2017 |
3964 |
347.93 |
May 26 2017 |
4935 |
350 |
May 19 2017 |
3885 |
355.13 |
May 19 2017 |
3957 |
347.93 |
May 19 2017 |
4965 |
350 |
May 12 2017 |
3926 |
355.13 |
May 12 2017 |
4030 |
347.93 |
May 12 2017 |
5010 |
350 |
May 05 2017 |
3453 |
347.58 |
May 05 2017 |
4110 |
347.93 |
May 05 2017 |
4686 |
345.34 |
Apr 28 2017 |
3653 |
350.73 |
Apr 28 2017 |
4020 |
347.93 |
Apr 28 2017 |
4712 |
345.59 |
Apr 21 2017 |
3732 |
350.73 |
Apr 21 2017 |
4126 |
347.93 |
Apr 21 2017 |
4764 |
345.59 |
Apr 14 2017 |
3913 |
352.83 |
Apr 14 2017 |
4178 |
347.93 |
Apr 14 2017 |
5336 |
351.85 |
Apr 07 2017 |
3887 |
352.83 |
Apr 07 2017 |
4238 |
347.93 |
Apr 07 2017 |
5227 |
351.85 |
Mar 31 2017 |
3926 |
352.83 |
Mar 31 2017 |
4366 |
347.93 |
Mar 31 2017 |
5328 |
351.85 |
Mar 24 2017 |
3852 |
352.83 |
Mar 24 2017 |
4298 |
347.93 |
Mar 24 2017 |
5283 |
351.85 |
Mar 17 2017 |
3913 |
352.83 |
Mar 17 2017 |
4355 |
347.93 |
Mar 17 2017 |
5302 |
351.85 |
Mar 10 2017 |
6030 |
378.99 |
Mar 10 2017 |
4398 |
347.93 |
Mar 10 2017 |
5369 |
351.85 |
Mar 03 2017 |
6036 |
378.99 |
Mar 03 2017 |
4373 |
347.93 |
Mar 03 2017 |
5382 |
351.85 |
Feb 24 2017 |
6089 |
378.99 |
Feb 24 2017 |
4364 |
347.93 |
Feb 24 2017 |
5408 |
351.85 |
Feb 17 2017 |
6137 |
378.99 |
Feb 17 2017 |
4216 |
347.93 |
Feb 17 2017 |
5428 |
351.85 |
Feb 10 2017 |
6207 |
378.99 |
Feb 10 2017 |
4226 |
347.93 |
Feb 10 2017 |
5441 |
351.85 |
Feb 03 2017 |
6221 |
378.99 |
Feb 03 2017 |
4237 |
347.93 |
Feb 03 2017 |
5466 |
351.85 |
Jan 27 2017 |
6197 |
378.99 |
Jan 27 2017 |
4254 |
347.93 |
Jan 27 2017 |
5480 |
351.85 |
Jan 20 2017 |
6203 |
378.99 |
Jan 20 2017 |
4260 |
347.93 |
Jan 20 2017 |
5489 |
351.85 |
Jan 13 2017 |
6210 |
378.99 |
Jan 13 2017 |
4261 |
347.93 |
Jan 13 2017 |
5493 |
351.85 |
Jan 06 2017 |
6210 |
378.99 |
Jan 06 2017 |
4265 |
347.93 |
Jan 06 2017 |
5482 |
351.85 |
Dec 30 2016 |
6210 |
378.99 |
Dec 30 2016 |
4266 |
347.93 |
Dec 30 2016 |
5484 |
351.85 |
Dec 23 2016 |
6210 |
378.99 |
Dec 23 2016 |
4266 |
347.93 |
Dec 23 2016 |
5484 |
351.85 |
Dec 16 2016 |
6210 |
378.99 |
Dec 16 2016 |
4265 |
347.93 |
Dec 16 2016 |
5481 |
351.85 |
Dec 09 2016 |
6209 |
378.99 |
Dec 09 2016 |
4264 |
347.93 |
Dec 09 2016 |
5482 |
351.85 |
Dec 02 2016 |
6209 |
378.99 |
Dec 02 2016 |
4264 |
347.93 |
Dec 02 2016 |
5482 |
351.85 |
Nov 25 2016 |
6209 |
378.99 |
Nov 25 2016 |
4262 |
347.93 |
Nov 25 2016 |
5479 |
351.85 |
Nov 18 2016 |
6209 |
378.99 |
Nov 18 2016 |
4262 |
347.93 |
Nov 18 2016 |
5479 |
351.85 |
Nov 11 2016 |
6206 |
378.99 |
Nov 11 2016 |
4262 |
347.93 |
Nov 11 2016 |
5478 |
351.85 |
Nov 04 2016 |
6206 |
378.99 |
Nov 04 2016 |
4262 |
347.93 |
Nov 04 2016 |
5478 |
351.85 |
Oct 28 2016 |
6221 |
378.99 |
Oct 28 2016 |
4263 |
347.93 |
Oct 28 2016 |
5483 |
351.85 |
Oct 21 2016 |
6230 |
378.99 |
Oct 21 2016 |
4266 |
347.93 |
Oct 21 2016 |
5491 |
351.85 |
Oct 14 2016 |
6235 |
378.99 |
Oct 14 2016 |
4285 |
347.93 |
Oct 14 2016 |
5521 |
351.85 |
Oct 07 2016 |
6224 |
378.99 |
Oct 07 2016 |
4285 |
347.93 |
Oct 07 2016 |
5526 |
351.85 |
Sep 30 2016 |
6232 |
378.99 |
Sep 30 2016 |
4286 |
347.93 |
Sep 30 2016 |
5530 |
351.85 |
Sep 23 2016 |
6179 |
378.99 |
Sep 23 2016 |
4290 |
347.93 |
Sep 23 2016 |
5498 |
351.85 |
Sep 16 2016 |
6153 |
378.99 |
Sep 16 2016 |
4320 |
347.93 |
Sep 16 2016 |
5509 |
351.85 |
Sep 09 2016 |
6231 |
378.99 |
Sep 09 2016 |
4377 |
347.93 |
Sep 09 2016 |
5544 |
351.85 |
Sep 02 2016 |
6267 |
378.99 |
Sep 02 2016 |
4454 |
347.93 |
Sep 02 2016 |
5624 |
351.85 |
Aug 26 2016 |
6362 |
383.56 |
Aug 26 2016 |
4479 |
347.93 |
Aug 26 2016 |
5765 |
356.42 |
Aug 19 2016 |
6375 |
383.56 |
Aug 19 2016 |
4491 |
347.93 |
Aug 19 2016 |
5794 |
356.42 |
Aug 12 2016 |
6368 |
383.56 |
Aug 12 2016 |
4541 |
347.93 |
Aug 12 2016 |
6688 |
356.42 |
Aug 05 2016 |
6414 |
383.56 |
Aug 05 2016 |
4578 |
347.93 |
Aug 05 2016 |
6802 |
356.42 |
Jul 29 2016 |
6305 |
383.56 |
Jul 29 2016 |
4616 |
347.93 |
Jul 29 2016 |
6839 |
356.42 |
Jul 22 2016 |
6411 |
383.56 |
Jul 22 2016 |
4716 |
347.93 |
Jul 22 2016 |
6933 |
356.42 |
Jun 22 2016 |
6561 |
383.56 |
Jun 22 2016 |
4504 |
343.01 |
Jun 22 2016 |
7584 |
355.44 |
Jun 15 2016 |
6675 |
383.56 |
Jun 15 2016 |
4565 |
343.01 |
Jun 15 2016 |
7701 |
355.44 |
Jun 08 2016 |
6663 |
383.56 |
Jun 08 2016 |
4629 |
343.01 |
Jun 08 2016 |
7731 |
355.44 |
Jun 01 2016 |
7726 |
393.75 |
Jun 01 2016 |
4686 |
343.01 |
Jun 01 2016 |
11463 |
383.61 |
May 25 2016 |
8995 |
405.3 |
May 25 2016 |
4713 |
343.01 |
May 25 2016 |
12266 |
389.73 |
May 18 2016 |
12820 |
440.03 |
May 18 2016 |
4742 |
343.01 |
May 18 2016 |
14991 |
407.69 |
May 11 2016 |
12871 |
440.03 |
May 11 2016 |
4743 |
343.01 |
May 11 2016 |
14957 |
407.69 |
May 04 2016 |
12803 |
440.03 |
May 04 2016 |
4689 |
343.01 |
May 04 2016 |
14925 |
407.69 |
Apr 27 2016 |
13031 |
440.03 |
Apr 27 2016 |
4825 |
343.01 |
Apr 27 2016 |
15171 |
407.69 |
Apr 20 2016 |
12978 |
440.03 |
Apr 20 2016 |
4886 |
343.01 |
Apr 20 2016 |
15217 |
407.69 |
Apr 13 2016 |
13289 |
440.03 |
Apr 13 2016 |
4833 |
343.01 |
Apr 13 2016 |
15188 |
407.69 |
Apr 06 2016 |
13614 |
440.03 |
Apr 06 2016 |
4853 |
343.01 |
Apr 06 2016 |
15328 |
407.69 |
Mar 30 2016 |
13466 |
440.03 |
Mar 30 2016 |
4782 |
343.01 |
Mar 30 2016 |
15177 |
407.69 |
Mar 23 2016 |
13724 |
440.03 |
Mar 23 2016 |
4804 |
343.01 |
Mar 23 2016 |
15324 |
407.69 |
Mar 16 2016 |
13823 |
440.03 |
Mar 16 2016 |
4718 |
343.01 |
Mar 16 2016 |
15265 |
407.69 |
Mar 09 2016 |
8918 |
396.45 |
Mar 09 2016 |
4718 |
343.01 |
Mar 09 2016 |
10010 |
369.73 |
Mar 02 2016 |
8815 |
396.45 |
Mar 02 2016 |
4725 |
343.01 |
Mar 02 2016 |
9954 |
369.73 |
Feb 24 2016 |
8844 |
396.45 |
Feb 24 2016 |
4722 |
343.01 |
Feb 24 2016 |
9927 |
369.73 |
Feb 17 2016 |
8965 |
396.45 |
Feb 17 2016 |
4742 |
343.01 |
Feb 17 2016 |
10030 |
369.73 |
Feb 10 2016 |
8968 |
396.45 |
Feb 10 2016 |
4779 |
343.01 |
Feb 10 2016 |
10060 |
369.73 |
Feb 03 2016 |
9010 |
396.45 |
Feb 03 2016 |
4786 |
343.01 |
Feb 03 2016 |
10080 |
369.73 |
Jan 27 2016 |
9034 |
396.45 |
Jan 27 2016 |
4807 |
343.01 |
Jan 27 2016 |
10111 |
369.73 |
Jan 20 2016 |
9034 |
396.45 |
Jan 20 2016 |
4823 |
343.01 |
Jan 20 2016 |
10124 |
369.73 |
Jan 13 2016 |
9033 |
396.45 |
Jan 13 2016 |
4833 |
343.01 |
Jan 13 2016 |
10127 |
369.73 |
Jan 06 2016 |
9033 |
396.45 |
Jan 06 2016 |
4835 |
343.01 |
Jan 06 2016 |
10133 |
369.73 |
Dec 30 2015 |
9033 |
396.45 |
Dec 30 2015 |
4836 |
343.01 |
Dec 30 2015 |
10132 |
369.73 |
Dec 23 2015 |
9033 |
396.45 |
Dec 23 2015 |
4836 |
343.01 |
Dec 23 2015 |
10133 |
369.73 |
Dec 16 2015 |
9033 |
396.45 |
Dec 16 2015 |
4836 |
343.01 |
Dec 16 2015 |
10133 |
369.73 |
Dec 09 2015 |
9033 |
396.45 |
Dec 09 2015 |
4838 |
343.01 |
Dec 09 2015 |
10135 |
369.73 |
Dec 02 2015 |
9034 |
396.45 |
Dec 02 2015 |
4839 |
343.01 |
Dec 02 2015 |
10136 |
369.73 |
Nov 25 2015 |
9034 |
396.45 |
Nov 25 2015 |
4839 |
343.01 |
Nov 25 2015 |
10137 |
369.73 |
Nov 18 2015 |
9034 |
396.45 |
Nov 18 2015 |
4839 |
343.01 |
Nov 18 2015 |
10137 |
369.73 |
Nov 11 2015 |
9026 |
396.45 |
Nov 11 2015 |
4839 |
343.01 |
Nov 11 2015 |
10140 |
369.73 |
Nov 04 2015 |
9026 |
396.45 |
Nov 04 2015 |
4839 |
343.01 |
Nov 04 2015 |
10140 |
369.73 |
Oct 28 2015 |
9027 |
396.45 |
Oct 28 2015 |
4831 |
343.01 |
Oct 28 2015 |
10126 |
369.73 |
Oct 21 2015 |
8996 |
396.45 |
Oct 21 2015 |
4837 |
343.01 |
Oct 21 2015 |
10129 |
369.73 |
Oct 14 2015 |
8998 |
396.45 |
Oct 14 2015 |
4842 |
343.01 |
Oct 14 2015 |
10132 |
369.73 |
Oct 07 2015 |
9011 |
396.45 |
Oct 07 2015 |
4837 |
343.01 |
Oct 07 2015 |
10132 |
369.73 |
Sep 30 2015 |
9019 |
396.45 |
Sep 30 2015 |
4839 |
343.01 |
Sep 30 2015 |
10147 |
369.73 |
Sep 23 2015 |
9066 |
396.45 |
Sep 23 2015 |
4850 |
343.01 |
Sep 23 2015 |
10187 |
369.73 |
Sep 16 2015 |
8976 |
396.45 |
Sep 16 2015 |
4856 |
343.01 |
Sep 16 2015 |
10171 |
369.73 |
Sep 09 2015 |
9470 |
401.58 |
Sep 09 2015 |
4877 |
343.01 |
Sep 09 2015 |
10500 |
372.3 |
Sep 02 2015 |
9520 |
401.58 |
Sep 02 2015 |
4837 |
343.01 |
Sep 02 2015 |
10460 |
372.3 |
Aug 26 2015 |
4943 |
343.01 |
Aug 26 2015 |
7359 |
343.01 |
Aug 19 2015 |
4950 |
343.01 |
Aug 19 2015 |
7491 |
343.01 |
Aug 12 2015 |
4990 |
343.01 |
Aug 12 2015 |
7488 |
343.01 |
Aug 05 2015 |
4985 |
343.01 |
Aug 05 2015 |
7523 |
343.01 |
Jul 29 2015 |
5065 |
343.01 |
Jul 29 2015 |
7586 |
343.01 |
Jul 22 2015 |
5053 |
343.01 |
Jul 22 2015 |
7582 |
343.01 |
Jul 15 2015 |
5137 |
343.01 |
Jul 15 2015 |
7700 |
343.01 |
Jul 01 2015 |
7518 |
369.83 |
Jul 01 2015 |
10985 |
369.83 |
Jun 24 2015 |
7584 |
369.83 |
Jun 24 2015 |
11038 |
369.83 |
Jun 17 2015 |
7608 |
369.83 |
Jun 17 2015 |
11115 |
369.83 |
Jun 10 2015 |
7640 |
369.83 |
Jun 10 2015 |
11067 |
369.83 |
Jun 03 2015 |
1942 |
293.31 |
Jun 03 2015 |
7724 |
369.83 |
Jun 03 2015 |
6907 |
331.57 |
May 27 2015 |
1939 |
293.31 |
May 27 2015 |
7738 |
369.83 |
May 27 2015 |
6895 |
331.57 |
May 20 2015 |
3554 |
322.95 |
May 20 2015 |
7789 |
369.83 |
May 20 2015 |
7673 |
338.58 |
May 13 2015 |
3603 |
322.95 |
May 13 2015 |
7801 |
369.83 |
May 13 2015 |
7713 |
338.58 |
May 06 2015 |
3176 |
316.86 |
May 06 2015 |
7572 |
369.83 |
May 06 2015 |
6649 |
330.1 |
Apr 29 2015 |
3245 |
316.86 |
Apr 29 2015 |
7667 |
369.83 |
Apr 29 2015 |
6745 |
330.1 |
Apr 22 2015 |
3274 |
316.86 |
Apr 22 2015 |
7711 |
369.83 |
Apr 22 2015 |
6777 |
330.1 |
Apr 15 2015 |
3290 |
316.86 |
Apr 15 2015 |
7704 |
369.83 |
Apr 15 2015 |
6838 |
330.1 |
Apr 08 2015 |
3310 |
316.86 |
Apr 08 2015 |
7817 |
369.83 |
Apr 08 2015 |
6864 |
330.1 |
Apr 01 2015 |
3364 |
316.86 |
Apr 01 2015 |
7899 |
369.83 |
Apr 01 2015 |
6974 |
330.1 |
Mar 25 2015 |
3224 |
316.86 |
Mar 25 2015 |
7817 |
369.83 |
Mar 25 2015 |
6783 |
330.1 |
Mar 18 2015 |
3160 |
316.86 |
Mar 18 2015 |
7752 |
369.83 |
Mar 18 2015 |
6701 |
330.1 |
Mar 11 2015 |
3238 |
316.86 |
Mar 11 2015 |
7821 |
369.83 |
Mar 11 2015 |
6970 |
330.1 |
Mar 04 2015 |
3301 |
316.86 |
Mar 04 2015 |
7934 |
369.83 |
Mar 04 2015 |
7043 |
330.1 |
Feb 25 2015 |
3310 |
316.86 |
Feb 25 2015 |
7895 |
369.83 |
Feb 25 2015 |
7064 |
330.1 |
Feb 18 2015 |
3402 |
316.86 |
Feb 18 2015 |
7953 |
369.83 |
Feb 18 2015 |
7145 |
330.1 |
Feb 11 2015 |
3417 |
316.86 |
Feb 11 2015 |
7972 |
369.83 |
Feb 11 2015 |
7168 |
330.1 |
Feb 04 2015 |
3435 |
316.86 |
Feb 04 2015 |
7963 |
369.83 |
Feb 04 2015 |
7183 |
330.1 |
Jan 28 2015 |
3445 |
316.86 |
Jan 28 2015 |
7979 |
369.83 |
Jan 28 2015 |
7208 |
330.1 |
Jan 21 2015 |
3460 |
316.86 |
Jan 21 2015 |
7990 |
369.83 |
Jan 21 2015 |
7229 |
330.1 |
Jan 14 2015 |
3460 |
316.86 |
Jan 14 2015 |
7998 |
369.83 |
Jan 14 2015 |
7238 |
330.1 |
Jan 07 2015 |
3460 |
316.86 |
Jan 07 2015 |
7987 |
369.83 |
Jan 07 2015 |
7232 |
330.1 |
Dec 31 2014 |
3460 |
316.86 |
Dec 31 2014 |
7988 |
369.83 |
Dec 31 2014 |
7232 |
330.1 |
Dec 24 2014 |
3460 |
316.86 |
Dec 24 2014 |
7988 |
369.83 |
Dec 24 2014 |
7232 |
330.1 |
Dec 17 2014 |
3460 |
316.86 |
Dec 17 2014 |
7979 |
369.83 |
Dec 17 2014 |
7232 |
330.1 |
Dec 10 2014 |
3460 |
316.86 |
Dec 10 2014 |
7979 |
369.83 |
Dec 10 2014 |
7232 |
330.1 |
Dec 03 2014 |
3460 |
316.86 |
Dec 03 2014 |
7979 |
369.83 |
Dec 03 2014 |
7232 |
330.1 |
Nov 26 2014 |
3460 |
316.86 |
Nov 26 2014 |
7979 |
369.83 |
Nov 26 2014 |
7232 |
330.1 |
Nov 19 2014 |
3460 |
316.86 |
Nov 19 2014 |
7979 |
369.83 |
Nov 19 2014 |
7232 |
330.1 |
Nov 12 2014 |
3460 |
316.86 |
Nov 12 2014 |
7979 |
369.83 |
Nov 12 2014 |
7232 |
330.1 |
Nov 05 2014 |
3460 |
316.86 |
Nov 05 2014 |
7979 |
369.83 |
Nov 05 2014 |
7232 |
330.1 |
Oct 29 2014 |
3461 |
316.86 |
Oct 29 2014 |
7979 |
369.83 |
Oct 29 2014 |
7232 |
330.1 |
Oct 22 2014 |
3460 |
316.86 |
Oct 22 2014 |
7962 |
369.83 |
Oct 22 2014 |
7242 |
330.1 |
Oct 15 2014 |
3457 |
316.86 |
Oct 15 2014 |
7956 |
369.83 |
Oct 15 2014 |
7240 |
330.1 |
Oct 08 2014 |
3478 |
316.86 |
Oct 08 2014 |
7943 |
369.83 |
Oct 08 2014 |
7252 |
330.1 |
Oct 01 2014 |
3479 |
316.86 |
Oct 01 2014 |
7956 |
369.83 |
Oct 01 2014 |
7258 |
330.1 |
Sep 24 2014 |
3479 |
316.86 |
Sep 24 2014 |
7944 |
369.83 |
Sep 24 2014 |
7244 |
330.1 |
Sep 17 2014 |
3467 |
316.86 |
Sep 17 2014 |
7990 |
369.83 |
Sep 17 2014 |
7251 |
330.1 |
Sep 10 2014 |
3480 |
316.86 |
Sep 10 2014 |
7901 |
369.83 |
Sep 10 2014 |
7248 |
330.1 |
Sep 03 2014 |
3485 |
316.86 |
Sep 03 2014 |
7930 |
369.83 |
Sep 03 2014 |
7281 |
330.1 |
Aug 27 2014 |
3448 |
316.86 |
Aug 27 2014 |
8007 |
369.83 |
Aug 27 2014 |
7276 |
330.1 |
Aug 20 2014 |
3461 |
316.86 |
Aug 20 2014 |
7984 |
369.83 |
Aug 20 2014 |
7310 |
330.1 |
Aug 13 2014 |
3472 |
316.86 |
Aug 13 2014 |
8012 |
369.83 |
Aug 13 2014 |
7373 |
330.1 |
Aug 06 2014 |
3521 |
316.86 |
Aug 06 2014 |
8055 |
369.83 |
Aug 06 2014 |
7391 |
330.1 |
Jul 30 2014 |
3544 |
316.86 |
Jul 30 2014 |
8084 |
369.83 |
Jul 30 2014 |
7454 |
330.1 |
Jul 23 2014 |
3579 |
316.86 |
Jul 23 2014 |
8041 |
369.83 |
Jul 23 2014 |
7483 |
330.1 |
Jul 16 2014 |
3609 |
316.86 |
Jul 16 2014 |
8019 |
369.83 |
Jul 16 2014 |
7448 |
330.1 |
Jul 09 2014 |
3634 |
316.86 |
Jul 09 2014 |
8105 |
369.83 |
Jul 09 2014 |
7423 |
330.1 |
Jul 02 2014 |
3688 |
316.86 |
Jul 02 2014 |
6268 |
316.86 |
Jun 25 2014 |
3728 |
316.86 |
Jun 25 2014 |
6246 |
316.86 |
Jun 18 2014 |
3766 |
316.86 |
Jun 18 2014 |
6297 |
316.86 |
Jun 11 2014 |
3795 |
316.86 |
Jun 11 2014 |
6344 |
316.86 |
Jun 04 2014 |
3140 |
304.67 |
Jun 04 2014 |
5359 |
304.67 |
May 28 2014 |
3168 |
304.67 |
May 28 2014 |
5404 |
304.67 |
May 21 2014 |
3186 |
304.67 |
May 21 2014 |
5444 |
304.67 |
May 14 2014 |
3225 |
304.67 |
May 14 2014 |
5488 |
304.67 |
May 07 2014 |
2883 |
299.24 |
May 07 2014 |
5047 |
299.24 |
Apr 30 2014 |
3090 |
299.24 |
Apr 30 2014 |
5218 |
299.24 |
Apr 23 2014 |
3181 |
299.24 |
Apr 23 2014 |
5276 |
299.24 |
Apr 16 2014 |
3178 |
299.24 |
Apr 16 2014 |
5293 |
299.24 |
Apr 09 2014 |
3322 |
299.24 |
Apr 09 2014 |
5410 |
299.24 |
Apr 02 2014 |
3354 |
299.24 |
Apr 02 2014 |
5293 |
299.24 |
Mar 26 2014 |
3335 |
299.24 |
Mar 26 2014 |
5329 |
299.24 |
Mar 19 2014 |
3330 |
299.24 |
Mar 19 2014 |
5360 |
299.24 |
Mar 12 2014 |
3350 |
299.24 |
Mar 12 2014 |
5381 |
299.24 |
Mar 05 2014 |
3330 |
299.24 |
Mar 05 2014 |
5413 |
299.24 |
Feb 26 2014 |
3360 |
299.24 |
Feb 26 2014 |
5450 |
299.24 |
Feb 19 2014 |
3418 |
299.24 |
Feb 19 2014 |
5491 |
299.24 |
Feb 12 2014 |
3425 |
299.24 |
Feb 12 2014 |
5486 |
299.24 |
Feb 05 2014 |
3454 |
299.24 |
Feb 05 2014 |
5525 |
299.24 |
Jan 29 2014 |
3450 |
299.24 |
Jan 29 2014 |
5551 |
299.24 |
Jan 22 2014 |
3449 |
299.24 |
Jan 22 2014 |
5546 |
299.24 |
Jan 15 2014 |
3450 |
299.24 |
Jan 15 2014 |
5559 |
299.24 |
Jan 08 2014 |
3450 |
299.24 |
Jan 08 2014 |
5563 |
299.24 |
Jan 01 2014 |
3450 |
299.24 |
Jan 01 2014 |
5563 |
299.24 |
Dec 25 2013 |
3450 |
299.24 |
Dec 25 2013 |
5563 |
299.24 |
Dec 18 2013 |
3450 |
299.24 |
Dec 18 2013 |
5563 |
299.24 |
Dec 11 2013 |
3450 |
299.24 |
Dec 11 2013 |
5563 |
299.24 |
Dec 04 2013 |
3450 |
299.24 |
Dec 04 2013 |
5565 |
299.24 |
Nov 27 2013 |
3450 |
299.24 |
Nov 27 2013 |
5565 |
299.24 |
Nov 20 2013 |
3450 |
299.24 |
Nov 20 2013 |
5566 |
299.24 |
Nov 13 2013 |
3450 |
299.24 |
Nov 13 2013 |
5565 |
299.24 |
Nov 06 2013 |
3450 |
299.24 |
Nov 06 2013 |
5565 |
299.24 |
Oct 30 2013 |
3450 |
299.24 |
Oct 30 2013 |
5564 |
299.24 |
Oct 23 2013 |
3449 |
299.24 |
Oct 23 2013 |
5564 |
299.24 |
Oct 16 2013 |
3467 |
299.24 |
Oct 16 2013 |
5568 |
299.24 |
Oct 09 2013 |
3460 |
299.24 |
Oct 09 2013 |
5576 |
299.24 |
Oct 02 2013 |
3465 |
299.24 |
Oct 02 2013 |
5581 |
299.24 |
Sep 25 2013 |
3455 |
299.24 |
Sep 25 2013 |
5572 |
299.24 |
Sep 18 2013 |
3430 |
299.24 |
Sep 18 2013 |
5537 |
299.24 |
Sep 11 2013 |
3458 |
299.24 |
Sep 11 2013 |
5537 |
299.24 |
Sep 04 2013 |
3474 |
299.24 |
Sep 04 2013 |
5542 |
299.24 |
Aug 28 2013 |
3469 |
299.24 |
Aug 28 2013 |
5575 |
299.24 |
Aug 21 2013 |
3479 |
299.24 |
Aug 21 2013 |
5624 |
299.24 |
Aug 14 2013 |
3486 |
299.24 |
Aug 14 2013 |
5364 |
299.24 |
Aug 07 2013 |
3478 |
299.24 |
Aug 07 2013 |
5434 |
299.24 |
Jul 31 2013 |
3560 |
299.24 |
Jul 31 2013 |
5485 |
299.24 |
Jul 24 2013 |
3558 |
299.24 |
Jul 24 2013 |
5519 |
299.24 |
Jul 17 2013 |
3578 |
299.24 |
Jul 17 2013 |
5527 |
299.24 |
Jul 10 2013 |
3617 |
299.24 |
Jul 10 2013 |
5582 |
299.24 |