| Apr 16 2024 |
6182 |
458.42 |
| Apr 16 2024 |
12394 |
458.42 |
| Apr 10 2024 |
6066 |
454.5 |
| Apr 10 2024 |
12195 |
454.5 |
| Apr 03 2024 |
6104 |
454.5 |
| Apr 03 2024 |
12198 |
454.5 |
| Mar 27 2024 |
6430 |
464.26 |
| Mar 27 2024 |
12645 |
464.26 |
| Mar 21 2024 |
6503 |
464.26 |
| Mar 21 2024 |
12673 |
464.26 |
| Mar 14 2024 |
6292 |
464.26 |
| Mar 14 2024 |
12549 |
464.26 |
| Mar 07 2024 |
6315 |
464.26 |
| Mar 07 2024 |
12583 |
464.26 |
| Feb 29 2024 |
6456 |
464.26 |
| Feb 29 2024 |
12673 |
464.26 |
| Feb 22 2024 |
6410 |
464.26 |
| Feb 22 2024 |
12603 |
464.26 |
| Feb 15 2024 |
6419 |
464.26 |
| Feb 15 2024 |
12591 |
464.26 |
| Feb 08 2024 |
6397 |
464.26 |
| Feb 08 2024 |
12536 |
464.26 |
| Feb 01 2024 |
6228 |
464.26 |
| Feb 01 2024 |
12431 |
464.26 |
| Jan 25 2024 |
6200 |
464.26 |
| Jan 25 2024 |
12415 |
464.26 |
| Jan 18 2024 |
6200 |
464.26 |
| Jan 18 2024 |
12420 |
464.26 |
| Jan 11 2024 |
6200 |
464.26 |
| Jan 11 2024 |
12422 |
464.26 |
| Jan 04 2024 |
6200 |
464.26 |
| Jan 04 2024 |
12413 |
464.26 |
| Dec 28 2023 |
6200 |
464.26 |
| Dec 28 2023 |
12412 |
464.26 |
| Dec 21 2023 |
6200 |
464.26 |
| Dec 21 2023 |
12412 |
464.26 |
| Dec 14 2023 |
6200 |
464.26 |
| Dec 14 2023 |
12412 |
464.26 |
| Dec 07 2023 |
6200 |
464.26 |
| Dec 07 2023 |
12413 |
464.26 |
| Nov 30 2023 |
6185 |
464.26 |
| Nov 30 2023 |
12409 |
464.26 |
| Nov 23 2023 |
6185 |
464.26 |
| Nov 23 2023 |
12408 |
464.26 |
| Nov 16 2023 |
6185 |
464.26 |
| Nov 16 2023 |
12398 |
464.26 |
| Nov 09 2023 |
6187 |
464.26 |
| Nov 09 2023 |
12403 |
464.26 |
| Nov 02 2023 |
6187 |
464.26 |
| Nov 02 2023 |
12403 |
464.26 |
| Oct 26 2023 |
6068 |
464.26 |
| Oct 26 2023 |
12364 |
464.26 |
| Oct 19 2023 |
6118 |
464.26 |
| Oct 19 2023 |
12313 |
464.26 |
| Oct 12 2023 |
6116 |
464.26 |
| Oct 12 2023 |
12315 |
464.26 |
| Oct 05 2023 |
6110 |
464.26 |
| Oct 05 2023 |
12141 |
464.26 |
| Sep 28 2023 |
6238 |
464.26 |
| Sep 28 2023 |
12248 |
464.26 |
| Sep 21 2023 |
6223 |
464.26 |
| Sep 21 2023 |
12235 |
464.26 |
| Sep 14 2023 |
6293 |
464.26 |
| Sep 14 2023 |
12282 |
464.26 |
| Sep 07 2023 |
6331 |
464.26 |
| Sep 07 2023 |
12341 |
464.26 |
| Aug 31 2023 |
6321 |
464.26 |
| Aug 31 2023 |
12384 |
464.26 |
| Aug 24 2023 |
6348 |
464.26 |
| Aug 24 2023 |
12258 |
464.26 |
| Aug 17 2023 |
6334 |
464.26 |
| Aug 17 2023 |
12316 |
464.26 |
| Aug 10 2023 |
6354 |
464.26 |
| Aug 10 2023 |
12351 |
464.26 |
| Aug 03 2023 |
6286 |
464.26 |
| Aug 03 2023 |
12300 |
464.26 |
| Jul 27 2023 |
6313 |
464.26 |
| Jul 27 2023 |
12297 |
464.26 |
| Jul 20 2023 |
6360 |
464.26 |
| Jul 20 2023 |
12226 |
464.26 |
| Jul 13 2023 |
6328 |
464.26 |
| Jul 13 2023 |
12227 |
464.26 |
| Jul 06 2023 |
6396 |
464.26 |
| Jul 06 2023 |
12267 |
464.26 |
| Jun 29 2023 |
6358 |
464.26 |
| Jun 29 2023 |
12231 |
464.26 |
| Jun 22 2023 |
6373 |
464.26 |
| Jun 22 2023 |
12194 |
464.26 |
| Jun 15 2023 |
6370 |
464.26 |
| Jun 15 2023 |
12252 |
464.26 |
| Jun 08 2023 |
6412 |
464.26 |
| Jun 08 2023 |
12293 |
464.26 |
| Jun 01 2023 |
6515 |
464.26 |
| Jun 01 2023 |
12314 |
464.26 |
| May 25 2023 |
6426 |
464.26 |
| May 25 2023 |
12230 |
464.26 |
| May 18 2023 |
6406 |
464.26 |
| May 18 2023 |
12185 |
464.26 |
| May 11 2023 |
6359 |
464.29 |
| May 11 2023 |
12175 |
464.29 |
| May 04 2023 |
6205 |
464.29 |
| May 04 2023 |
11999 |
464.29 |
| Apr 27 2023 |
6121 |
464.29 |
| Apr 27 2023 |
11883 |
464.29 |
| Apr 20 2023 |
6036 |
464.29 |
| Apr 20 2023 |
11796 |
464.29 |
| Apr 13 2023 |
5982 |
464.29 |
| Apr 13 2023 |
11734 |
464.29 |
| Apr 06 2023 |
5894 |
464.29 |
| Apr 06 2023 |
11647 |
464.29 |
| Mar 30 2023 |
5831 |
464.29 |
| Mar 30 2023 |
11591 |
464.29 |
| Mar 23 2023 |
5766 |
464.29 |
| Mar 23 2023 |
11528 |
464.29 |
| Mar 16 2023 |
5710 |
464.29 |
| Mar 16 2023 |
11460 |
464.29 |
| Mar 09 2023 |
5524 |
464.29 |
| Mar 09 2023 |
11336 |
464.29 |
| Mar 02 2023 |
5486 |
464.29 |
| Mar 02 2023 |
11292 |
464.29 |
| Feb 23 2023 |
5504 |
464.29 |
| Feb 23 2023 |
11300 |
464.29 |
| Feb 16 2023 |
5405 |
464.29 |
| Feb 16 2023 |
11180 |
464.29 |
| Feb 09 2023 |
5406 |
464.29 |
| Feb 09 2023 |
11167 |
464.29 |
| Feb 02 2023 |
5421 |
464.29 |
| Feb 02 2023 |
11150 |
464.29 |
| Jan 26 2023 |
5419 |
464.29 |
| Jan 26 2023 |
11128 |
464.29 |
| Jan 19 2023 |
5419 |
464.29 |
| Jan 19 2023 |
11118 |
464.29 |
| Jan 12 2023 |
5419 |
464.29 |
| Jan 12 2023 |
11118 |
464.29 |
| Jan 05 2023 |
5419 |
464.29 |
| Jan 05 2023 |
11120 |
464.29 |
| Dec 29 2022 |
5419 |
464.29 |
| Dec 29 2022 |
11120 |
464.29 |
| Dec 22 2022 |
5419 |
464.29 |
| Dec 22 2022 |
11120 |
464.29 |
| Dec 15 2022 |
5386 |
464.29 |
| Dec 15 2022 |
11092 |
464.29 |
| Dec 08 2022 |
5386 |
464.29 |
| Dec 08 2022 |
11086 |
464.29 |
| Dec 01 2022 |
5386 |
464.29 |
| Dec 01 2022 |
11086 |
464.29 |
| Nov 24 2022 |
5386 |
464.29 |
| Nov 24 2022 |
11088 |
464.29 |
| Nov 17 2022 |
5357 |
464.29 |
| Nov 17 2022 |
11068 |
464.29 |
| Nov 10 2022 |
5358 |
464.29 |
| Nov 10 2022 |
11069 |
464.29 |
| Nov 03 2022 |
5357 |
464.29 |
| Nov 03 2022 |
11045 |
464.29 |
| Oct 27 2022 |
5357 |
464.29 |
| Oct 27 2022 |
11033 |
464.29 |
| Oct 20 2022 |
5367 |
464.29 |
| Oct 20 2022 |
11046 |
464.29 |
| Oct 13 2022 |
5360 |
464.29 |
| Oct 13 2022 |
11020 |
464.29 |
| Oct 06 2022 |
5366 |
464.29 |
| Oct 06 2022 |
11024 |
464.29 |
| Sep 29 2022 |
5356 |
464.29 |
| Sep 29 2022 |
11030 |
464.29 |
| Sep 22 2022 |
5344 |
464.29 |
| Sep 22 2022 |
11016 |
464.29 |
| Sep 15 2022 |
5335 |
464.29 |
| Sep 15 2022 |
11007 |
464.29 |
| Sep 08 2022 |
5349 |
464.29 |
| Sep 08 2022 |
10982 |
464.29 |
| Sep 01 2022 |
5304 |
464.29 |
| Sep 01 2022 |
10855 |
464.29 |
| Aug 25 2022 |
5244 |
464.29 |
| Aug 25 2022 |
10776 |
464.29 |
| Aug 18 2022 |
5193 |
464.29 |
| Aug 18 2022 |
10727 |
464.29 |
| Aug 11 2022 |
5173 |
464.29 |
| Aug 11 2022 |
10638 |
464.29 |
| Aug 04 2022 |
5568 |
492.9 |
| Aug 04 2022 |
11532 |
492.9 |
| Jul 28 2022 |
5484 |
492.9 |
| Jul 28 2022 |
11387 |
492.9 |
| Jul 21 2022 |
5462 |
492.9 |
| Jul 21 2022 |
11287 |
492.9 |
| Jul 14 2022 |
5440 |
492.9 |
| Jul 14 2022 |
11258 |
492.9 |
| Jul 07 2022 |
5365 |
492.9 |
| Jul 07 2022 |
11166 |
492.9 |
| Jun 30 2022 |
5319 |
492.9 |
| Jun 30 2022 |
11124 |
492.9 |
| Jun 23 2022 |
5317 |
492.9 |
| Jun 23 2022 |
11102 |
492.9 |
| Jun 16 2022 |
5236 |
492.9 |
| Jun 16 2022 |
10866 |
492.9 |
| Jun 09 2022 |
5164 |
492.9 |
| Jun 09 2022 |
10701 |
492.9 |
| Jun 02 2022 |
5016 |
492.9 |
| Jun 02 2022 |
10431 |
492.9 |
| May 26 2022 |
4943 |
492.9 |
| May 26 2022 |
10271 |
492.9 |
| May 19 2022 |
4725 |
492.9 |
| May 19 2022 |
9974 |
492.9 |
| May 12 2022 |
4699 |
492.9 |
| May 12 2022 |
9867 |
492.9 |
| May 05 2022 |
4651 |
509.03 |
| May 05 2022 |
9924 |
509.03 |
| Apr 28 2022 |
4498 |
509.03 |
| Apr 28 2022 |
9720 |
509.03 |
| Apr 21 2022 |
7578 |
532.15 |
| Apr 21 2022 |
10385 |
532.15 |
| Apr 14 2022 |
8519 |
604 |
| Apr 14 2022 |
11998 |
604 |
| Apr 07 2022 |
8400 |
604 |
| Apr 07 2022 |
11979 |
604 |
| Mar 31 2022 |
8395 |
604 |
| Mar 31 2022 |
11855 |
604 |
| Mar 24 2022 |
8084 |
604 |
| Mar 24 2022 |
11605 |
604 |
| Mar 17 2022 |
8071 |
604 |
| Mar 17 2022 |
11512 |
604 |
| Mar 10 2022 |
8003 |
604 |
| Mar 10 2022 |
11506 |
604 |
| Mar 03 2022 |
8248 |
604 |
| Mar 03 2022 |
11790 |
604 |
| Feb 24 2022 |
8071 |
604 |
| Feb 24 2022 |
11802 |
604 |
| Feb 17 2022 |
7673 |
604 |
| Feb 17 2022 |
10784 |
604 |
| Feb 10 2022 |
7805 |
604 |
| Feb 10 2022 |
10716 |
604 |
| Feb 03 2022 |
7965 |
604 |
| Feb 03 2022 |
10874 |
604 |
| Jan 27 2022 |
8027 |
604 |
| Jan 27 2022 |
10950 |
604 |
| Jan 20 2022 |
8086 |
604 |
| Jan 20 2022 |
10982 |
604 |
| Jan 13 2022 |
8086 |
604 |
| Jan 13 2022 |
11045 |
604 |
| Jan 06 2022 |
8086 |
604 |
| Jan 06 2022 |
11046 |
604 |
| Dec 30 2021 |
8099 |
604 |
| Dec 30 2021 |
11064 |
604 |
| Dec 23 2021 |
8099 |
604 |
| Dec 23 2021 |
11064 |
604 |
| Dec 16 2021 |
8099 |
604 |
| Dec 16 2021 |
11064 |
604 |
| Dec 09 2021 |
8099 |
604 |
| Dec 09 2021 |
11064 |
604 |
| Dec 02 2021 |
8099 |
604 |
| Dec 02 2021 |
11071 |
604 |
| Nov 25 2021 |
8099 |
604 |
| Nov 25 2021 |
11071 |
604 |
| Nov 18 2021 |
8099 |
604 |
| Nov 18 2021 |
11072 |
604 |
| Nov 11 2021 |
8100 |
604 |
| Nov 11 2021 |
11072 |
604 |
| Nov 04 2021 |
8099 |
604 |
| Nov 04 2021 |
11160 |
604 |
| Oct 28 2021 |
8099 |
604 |
| Oct 28 2021 |
11160 |
604 |
| Oct 21 2021 |
8099 |
604 |
| Oct 21 2021 |
11193 |
604 |
| Oct 14 2021 |
8122 |
604 |
| Oct 14 2021 |
11218 |
604 |
| Oct 07 2021 |
8148 |
604 |
| Oct 07 2021 |
11250 |
604 |
| Sep 30 2021 |
8194 |
604 |
| Sep 30 2021 |
11206 |
604 |
| Sep 23 2021 |
8236 |
604 |
| Sep 23 2021 |
11123 |
604 |
| Sep 16 2021 |
8146 |
604 |
| Sep 16 2021 |
11047 |
604 |
| Sep 09 2021 |
8246 |
604 |
| Sep 09 2021 |
11146 |
604 |
| Aug 05 2021 |
2785 |
407.53 |
| Aug 05 2021 |
3288 |
407.53 |
| Jul 29 2021 |
2816 |
407.53 |
| Jul 29 2021 |
3292 |
407.53 |
| Jul 22 2021 |
2734 |
407.53 |
| Jul 22 2021 |
3114 |
407.53 |
| Jul 15 2021 |
2845 |
407.53 |
| Jul 15 2021 |
3079 |
407.53 |
| Jul 08 2021 |
4955 |
450.63 |
| Jul 08 2021 |
5415 |
450.63 |
| Jul 01 2021 |
4989 |
450.63 |
| Jul 01 2021 |
5372 |
450.63 |
| Jun 24 2021 |
5029 |
450.63 |
| Jun 24 2021 |
5301 |
450.63 |
| Jun 17 2021 |
4953 |
450.63 |
| Jun 17 2021 |
5178 |
450.63 |
| Jun 10 2021 |
4896 |
450.63 |
| Jun 10 2021 |
4923 |
450.63 |
| Jun 03 2021 |
4726 |
450.63 |
| May 27 2021 |
4821 |
450.63 |
| May 27 2021 |
4770 |
450.63 |
| May 07 2021 |
13453 |
454.59 |
| Sep 18 2020 |
711 |
391.61 |
| Sep 11 2020 |
639 |
391.61 |
| Sep 04 2020 |
663 |
391.61 |
| Aug 28 2020 |
864 |
391.61 |
| Aug 21 2020 |
863 |
391.61 |
| Aug 14 2020 |
973 |
391.61 |
| Aug 07 2020 |
1079 |
393.91 |
| Aug 07 2020 |
2240 |
407.53 |
| Aug 07 2020 |
3444 |
407.53 |
| Jul 31 2020 |
1129 |
393.91 |
| Jul 31 2020 |
2369 |
407.53 |
| Jul 31 2020 |
3644 |
407.53 |
| Jul 24 2020 |
1135 |
393.91 |
| Jul 24 2020 |
2474 |
407.53 |
| Jul 24 2020 |
3910 |
407.53 |
| Jul 17 2020 |
1162 |
393.91 |
| Jul 17 2020 |
2669 |
407.53 |
| Jul 17 2020 |
4111 |
407.53 |
| Jul 10 2020 |
1272 |
393.91 |
| Jul 10 2020 |
5253 |
450.63 |
| Jul 10 2020 |
7928 |
450.63 |
| Jul 03 2020 |
1296 |
393.91 |
| Jul 03 2020 |
5391 |
450.63 |
| Jul 03 2020 |
8023 |
450.63 |
| Jun 26 2020 |
1432 |
393.91 |
| Jun 26 2020 |
5649 |
450.63 |
| Jun 26 2020 |
8456 |
450.63 |
| Jun 19 2020 |
1476 |
393.91 |
| Jun 19 2020 |
5788 |
450.63 |
| Jun 19 2020 |
8776 |
450.63 |
| Jun 12 2020 |
1535 |
393.91 |
| Jun 12 2020 |
6046 |
450.63 |
| Jun 12 2020 |
9057 |
450.63 |
| Jun 05 2020 |
1586 |
393.91 |
| Jun 05 2020 |
6164 |
450.63 |
| Jun 05 2020 |
9339 |
450.63 |
| May 29 2020 |
1653 |
393.91 |
| May 29 2020 |
6377 |
450.63 |
| May 29 2020 |
9639 |
450.63 |
| May 22 2020 |
1715 |
393.91 |
| May 22 2020 |
6624 |
450.63 |
| May 22 2020 |
9980 |
450.63 |
| May 15 2020 |
1929 |
393.91 |
| May 15 2020 |
6940 |
450.63 |
| May 15 2020 |
10320 |
450.63 |
| May 08 2020 |
1986 |
393.91 |
| May 08 2020 |
7368 |
454.59 |
| May 08 2020 |
11013 |
454.59 |
| May 01 2020 |
2221 |
393.91 |
| May 01 2020 |
7764 |
454.59 |
| May 01 2020 |
11599 |
454.59 |
| Apr 24 2020 |
2251 |
393.91 |
| Apr 24 2020 |
8079 |
454.59 |
| Apr 24 2020 |
12336 |
454.59 |
| Apr 17 2020 |
2258 |
393.91 |
| Apr 17 2020 |
8076 |
450.51 |
| Apr 17 2020 |
12094 |
450.51 |
| Apr 10 2020 |
2297 |
393.91 |
| Apr 10 2020 |
8300 |
450.51 |
| Apr 10 2020 |
12369 |
450.51 |
| Apr 03 2020 |
2475 |
393.91 |
| Apr 03 2020 |
8624 |
450.51 |
| Apr 03 2020 |
12717 |
450.51 |
| Mar 27 2020 |
2620 |
393.91 |
| Mar 27 2020 |
8968 |
450.51 |
| Mar 27 2020 |
13060 |
450.51 |
| Mar 20 2020 |
2660 |
393.91 |
| Mar 20 2020 |
9121 |
450.51 |
| Mar 20 2020 |
13258 |
450.51 |
| Mar 13 2020 |
2641 |
393.91 |
| Mar 13 2020 |
9180 |
449.68 |
| Mar 13 2020 |
13246 |
449.68 |
| Mar 06 2020 |
2693 |
393.91 |
| Mar 06 2020 |
9349 |
449.68 |
| Mar 06 2020 |
13379 |
449.68 |
| Feb 28 2020 |
2790 |
393.91 |
| Feb 28 2020 |
9415 |
449.68 |
| Feb 28 2020 |
13409 |
449.68 |
| Feb 21 2020 |
2721 |
393.91 |
| Feb 21 2020 |
9267 |
449.68 |
| Feb 21 2020 |
13280 |
449.68 |
| Feb 14 2020 |
2759 |
393.91 |
| Feb 14 2020 |
9297 |
449.68 |
| Feb 14 2020 |
13331 |
449.68 |
| Feb 07 2020 |
2797 |
393.91 |
| Feb 07 2020 |
9276 |
449.68 |
| Feb 07 2020 |
13245 |
449.68 |
| Jan 31 2020 |
2801 |
393.91 |
| Jan 31 2020 |
9339 |
449.68 |
| Jan 31 2020 |
13292 |
449.68 |
| Jan 24 2020 |
2796 |
393.91 |
| Jan 24 2020 |
9338 |
449.68 |
| Jan 24 2020 |
13290 |
449.68 |
| Jan 17 2020 |
2796 |
393.91 |
| Jan 17 2020 |
9345 |
449.68 |
| Jan 17 2020 |
13218 |
449.68 |
| Jan 10 2020 |
2796 |
393.91 |
| Jan 10 2020 |
9345 |
449.68 |
| Jan 10 2020 |
13219 |
449.68 |
| Jan 03 2020 |
2796 |
393.91 |
| Jan 03 2020 |
9347 |
449.68 |
| Jan 03 2020 |
13226 |
449.68 |
| Dec 27 2019 |
2743 |
391.91 |
| Dec 27 2019 |
9347 |
449.68 |
| Dec 27 2019 |
13223 |
449.68 |
| Dec 20 2019 |
2743 |
391.91 |
| Dec 20 2019 |
9347 |
449.68 |
| Dec 20 2019 |
13223 |
449.68 |
| Dec 13 2019 |
2743 |
391.91 |
| Dec 13 2019 |
9348 |
449.68 |
| Dec 13 2019 |
13224 |
449.68 |
| Dec 06 2019 |
2743 |
391.91 |
| Dec 06 2019 |
9348 |
449.68 |
| Dec 06 2019 |
13212 |
449.68 |
| Nov 29 2019 |
2743 |
391.91 |
| Nov 29 2019 |
9348 |
449.68 |
| Nov 29 2019 |
13205 |
449.68 |
| Nov 22 2019 |
2743 |
391.91 |
| Nov 22 2019 |
9348 |
449.68 |
| Nov 22 2019 |
13205 |
449.68 |
| Nov 15 2019 |
2743 |
391.91 |
| Nov 15 2019 |
9348 |
449.68 |
| Nov 15 2019 |
13210 |
449.68 |
| Nov 08 2019 |
2743 |
391.91 |
| Nov 08 2019 |
9327 |
449.68 |
| Nov 08 2019 |
13159 |
449.68 |
| Nov 01 2019 |
2743 |
391.91 |
| Nov 01 2019 |
9142 |
449.68 |
| Nov 01 2019 |
12987 |
449.68 |
| Oct 25 2019 |
2744 |
391.91 |
| Oct 25 2019 |
9142 |
449.68 |
| Oct 25 2019 |
13004 |
449.68 |
| Oct 18 2019 |
2744 |
391.91 |
| Oct 18 2019 |
9179 |
449.68 |
| Oct 18 2019 |
13021 |
449.68 |
| Oct 11 2019 |
2748 |
391.91 |
| Oct 11 2019 |
9163 |
449.68 |
| Oct 11 2019 |
13011 |
449.68 |
| Oct 04 2019 |
2747 |
391.91 |
| Oct 04 2019 |
9143 |
449.68 |
| Oct 04 2019 |
12995 |
449.68 |
| Sep 27 2019 |
2747 |
391.91 |
| Sep 27 2019 |
9146 |
449.68 |
| Sep 27 2019 |
13112 |
449.68 |
| Sep 20 2019 |
2786 |
392.07 |
| Sep 20 2019 |
9129 |
449.68 |
| Sep 20 2019 |
13105 |
449.68 |
| Sep 13 2019 |
2550 |
383.98 |
| Sep 13 2019 |
9194 |
449.68 |
| Sep 13 2019 |
13107 |
449.68 |
| Sep 06 2019 |
2553 |
383.98 |
| Sep 06 2019 |
9362 |
449.68 |
| Sep 06 2019 |
13320 |
449.68 |
| Aug 30 2019 |
2576 |
383.98 |
| Aug 30 2019 |
9421 |
449.68 |
| Aug 30 2019 |
13409 |
449.68 |
| Aug 23 2019 |
2611 |
383.98 |
| Aug 23 2019 |
9541 |
449.68 |
| Aug 23 2019 |
13582 |
449.68 |
| Aug 16 2019 |
2663 |
383.98 |
| Aug 16 2019 |
10535 |
460.22 |
| Aug 16 2019 |
14999 |
460.22 |
| Aug 09 2019 |
2438 |
377.86 |
| Aug 09 2019 |
10580 |
460.22 |
| Aug 09 2019 |
15036 |
460.22 |
| Aug 02 2019 |
2445 |
377.86 |
| Aug 02 2019 |
9260 |
446.09 |
| Aug 02 2019 |
13224 |
446.09 |
| Jul 26 2019 |
2460 |
377.86 |
| Jul 26 2019 |
8112 |
434.18 |
| Jul 26 2019 |
11606 |
434.18 |
| Jul 19 2019 |
2489 |
377.86 |
| Jul 19 2019 |
8254 |
434.18 |
| Jul 19 2019 |
11670 |
434.18 |
| Jul 12 2019 |
2481 |
377.86 |
| Jul 12 2019 |
8265 |
434.18 |
| Jul 12 2019 |
11796 |
434.18 |
| Jul 05 2019 |
2491 |
377.86 |
| Jul 05 2019 |
8438 |
434.18 |
| Jul 05 2019 |
12119 |
434.18 |
| Jun 28 2019 |
2521 |
377.86 |
| Jun 28 2019 |
8495 |
434.18 |
| Jun 28 2019 |
12290 |
434.18 |
| Jun 21 2019 |
2512 |
377.86 |
| Jun 21 2019 |
8488 |
434.18 |
| Jun 21 2019 |
12167 |
434.18 |
| Jun 14 2019 |
2476 |
377.86 |
| Jun 14 2019 |
8481 |
434.18 |
| Jun 14 2019 |
12261 |
434.18 |
| Jun 07 2019 |
2519 |
377.86 |
| Jun 07 2019 |
10466 |
452.72 |
| Jun 07 2019 |
15155 |
452.72 |
| May 31 2019 |
2581 |
377.86 |
| May 31 2019 |
10155 |
450.27 |
| May 31 2019 |
14766 |
450.27 |
| May 24 2019 |
2552 |
377.86 |
| May 24 2019 |
10146 |
450.27 |
| May 24 2019 |
14825 |
450.27 |
| May 17 2019 |
2591 |
377.86 |
| May 17 2019 |
10214 |
450.27 |
| May 17 2019 |
14836 |
450.27 |
| May 10 2019 |
2601 |
377.86 |
| May 10 2019 |
10297 |
450.27 |
| May 10 2019 |
14761 |
450.27 |
| May 03 2019 |
2611 |
377.86 |
| May 03 2019 |
10340 |
450.27 |
| May 03 2019 |
14808 |
450.27 |
| Apr 26 2019 |
2595 |
377.86 |
| Apr 26 2019 |
9710 |
443.21 |
| Apr 26 2019 |
13541 |
443.21 |
| Apr 19 2019 |
2616 |
377.86 |
| Apr 19 2019 |
7831 |
425.33 |
| Apr 19 2019 |
10997 |
425.33 |
| Apr 18 2019 |
2618 |
377.86 |
| Apr 18 2019 |
7839 |
425.33 |
| Apr 12 2019 |
2633 |
377.86 |
| Apr 12 2019 |
6158 |
408.23 |
| Apr 12 2019 |
8798 |
408.23 |
| Apr 05 2019 |
2562 |
377.86 |
| Apr 05 2019 |
5909 |
408.23 |
| Apr 05 2019 |
8544 |
408.23 |
| Mar 29 2019 |
2465 |
377.86 |
| Mar 29 2019 |
5865 |
408.23 |
| Mar 29 2019 |
8472 |
408.23 |
| Mar 22 2019 |
2131 |
367.14 |
| Mar 22 2019 |
5781 |
408.23 |
| Mar 22 2019 |
8414 |
408.23 |
| Mar 15 2019 |
2218 |
367.14 |
| Mar 15 2019 |
6456 |
414.58 |
| Mar 15 2019 |
9252 |
414.58 |
| Mar 08 2019 |
2130 |
367.14 |
| Mar 08 2019 |
6346 |
414.58 |
| Mar 08 2019 |
9104 |
414.58 |
| Mar 01 2019 |
2169 |
367.14 |
| Mar 01 2019 |
6410 |
414.58 |
| Mar 01 2019 |
9149 |
414.58 |
| Feb 22 2019 |
2173 |
367.14 |
| Feb 22 2019 |
6421 |
414.58 |
| Feb 22 2019 |
9170 |
414.58 |
| Feb 15 2019 |
2180 |
367.14 |
| Feb 15 2019 |
6428 |
414.58 |
| Feb 15 2019 |
9117 |
414.58 |
| Feb 08 2019 |
2260 |
367.14 |
| Feb 08 2019 |
6400 |
414.58 |
| Feb 08 2019 |
9069 |
414.58 |
| Feb 01 2019 |
2261 |
367.14 |
| Feb 01 2019 |
6399 |
414.58 |
| Feb 01 2019 |
9067 |
414.58 |
| Jan 25 2019 |
2261 |
367.14 |
| Jan 25 2019 |
6399 |
414.58 |
| Jan 25 2019 |
9100 |
414.58 |
| Jan 18 2019 |
2264 |
367.14 |
| Jan 18 2019 |
6436 |
414.58 |
| Jan 18 2019 |
9112 |
414.58 |
| Jan 11 2019 |
2264 |
367.14 |
| Jan 11 2019 |
6436 |
414.58 |
| Jan 11 2019 |
9114 |
414.58 |
| Jan 04 2019 |
2264 |
367.14 |
| Jan 04 2019 |
6437 |
414.58 |
| Jan 04 2019 |
9124 |
414.58 |
| Dec 28 2018 |
1909 |
356.75 |
| Dec 28 2018 |
6437 |
414.58 |
| Dec 28 2018 |
9124 |
414.58 |
| Dec 21 2018 |
1909 |
356.75 |
| Dec 21 2018 |
6437 |
414.58 |
| Dec 21 2018 |
9124 |
414.58 |
| Dec 14 2018 |
1909 |
356.75 |
| Dec 14 2018 |
6437 |
414.58 |
| Dec 14 2018 |
9124 |
414.58 |
| Dec 07 2018 |
1895 |
356.75 |
| Dec 07 2018 |
6437 |
414.58 |
| Dec 07 2018 |
9123 |
414.58 |
| Nov 30 2018 |
1895 |
356.75 |
| Nov 30 2018 |
6437 |
414.58 |
| Nov 30 2018 |
9123 |
414.58 |
| Nov 23 2018 |
1895 |
356.75 |
| Nov 23 2018 |
6437 |
414.58 |
| Nov 23 2018 |
9123 |
414.58 |
| Nov 16 2018 |
1895 |
356.75 |
| Nov 16 2018 |
6437 |
414.58 |
| Nov 16 2018 |
9123 |
414.58 |
| Nov 09 2018 |
1895 |
356.75 |
| Nov 09 2018 |
6437 |
414.58 |
| Nov 09 2018 |
9123 |
414.58 |
| Nov 02 2018 |
1895 |
356.75 |
| Nov 02 2018 |
6437 |
414.58 |
| Nov 02 2018 |
9100 |
414.58 |
| Oct 26 2018 |
1895 |
356.75 |
| Oct 26 2018 |
6436 |
414.58 |
| Oct 26 2018 |
9098 |
414.58 |
| Oct 19 2018 |
1895 |
356.75 |
| Oct 19 2018 |
6455 |
414.58 |
| Oct 19 2018 |
9118 |
414.58 |
| Oct 12 2018 |
1896 |
356.75 |
| Oct 12 2018 |
6437 |
414.58 |
| Oct 12 2018 |
9087 |
414.58 |
| Oct 05 2018 |
1896 |
356.75 |
| Oct 05 2018 |
6461 |
414.58 |
| Oct 05 2018 |
9168 |
414.58 |
| Sep 28 2018 |
1899 |
356.75 |
| Sep 28 2018 |
6305 |
414.58 |
| Sep 28 2018 |
8935 |
414.58 |
| Sep 21 2018 |
1879 |
356.75 |
| Sep 21 2018 |
6281 |
414.58 |
| Sep 21 2018 |
8921 |
414.58 |
| Sep 14 2018 |
1594 |
345.69 |
| Sep 14 2018 |
6297 |
414.58 |
| Sep 14 2018 |
8956 |
414.58 |
| Sep 07 2018 |
1597 |
345.69 |
| Sep 07 2018 |
6390 |
414.58 |
| Sep 07 2018 |
9124 |
414.58 |
| Aug 31 2018 |
1663 |
345.69 |
| Aug 31 2018 |
6423 |
414.58 |
| Aug 31 2018 |
9200 |
414.58 |
| Aug 24 2018 |
1647 |
345.69 |
| Aug 24 2018 |
6421 |
414.58 |
| Aug 24 2018 |
9211 |
414.58 |
| Aug 17 2018 |
1648 |
345.69 |
| Aug 17 2018 |
6411 |
414.58 |
| Aug 17 2018 |
9288 |
414.58 |
| Aug 10 2018 |
1646 |
345.69 |
| Aug 10 2018 |
6444 |
414.58 |
| Aug 10 2018 |
9389 |
414.58 |
| Aug 03 2018 |
1655 |
345.69 |
| Aug 03 2018 |
8887 |
438.75 |
| Aug 03 2018 |
12547 |
438.75 |
| Jul 27 2018 |
1675 |
345.69 |
| Jul 27 2018 |
8965 |
438.75 |
| Jul 27 2018 |
12586 |
438.75 |
| Jul 20 2018 |
2039 |
357.44 |
| Jul 20 2018 |
8939 |
438.75 |
| Jul 20 2018 |
12771 |
438.75 |
| Jul 13 2018 |
2066 |
357.44 |
| Jul 13 2018 |
9105 |
438.75 |
| Jul 13 2018 |
12636 |
438.75 |
| Jul 06 2018 |
2054 |
357.44 |
| Jul 06 2018 |
8934 |
438.75 |
| Jul 06 2018 |
12435 |
438.75 |
| Jun 29 2018 |
2043 |
357.44 |
| Jun 29 2018 |
8967 |
438.75 |
| Jun 29 2018 |
12448 |
438.75 |
| Jun 22 2018 |
2109 |
357.44 |
| Jun 22 2018 |
9156 |
438.75 |
| Jun 22 2018 |
12698 |
438.75 |
| Jun 15 2018 |
2120 |
357.44 |
| Jun 15 2018 |
9231 |
438.75 |
| Jun 15 2018 |
12693 |
438.75 |
| Jun 08 2018 |
2169 |
357.44 |
| Jun 08 2018 |
9283 |
438.75 |
| Jun 08 2018 |
12847 |
438.75 |
| Jun 01 2018 |
2164 |
357.44 |
| Jun 01 2018 |
9620 |
438.75 |
| Jun 01 2018 |
13156 |
438.75 |
| May 25 2018 |
2171 |
357.44 |
| May 25 2018 |
7301 |
416.18 |
| May 25 2018 |
7554 |
393.64 |
| May 18 2018 |
2163 |
357.44 |
| May 18 2018 |
7369 |
416.18 |
| May 18 2018 |
7558 |
393.64 |
| May 11 2018 |
2125 |
357.44 |
| May 11 2018 |
4458 |
383.81 |
| May 11 2018 |
5528 |
373.91 |
| May 04 2018 |
2142 |
357.44 |
| May 04 2018 |
4573 |
383.81 |
| May 04 2018 |
5621 |
373.91 |
| Apr 27 2018 |
2199 |
357.44 |
| Apr 27 2018 |
3788 |
373.65 |
| Apr 27 2018 |
4961 |
367.22 |
| Apr 20 2018 |
2193 |
357.44 |
| Apr 20 2018 |
3845 |
374.55 |
| Apr 20 2018 |
4989 |
367.22 |
| Apr 13 2018 |
2157 |
357.44 |
| Apr 13 2018 |
3521 |
369.71 |
| Apr 13 2018 |
4576 |
362.37 |
| Apr 06 2018 |
2168 |
357.44 |
| Apr 06 2018 |
3589 |
369.71 |
| Apr 06 2018 |
4607 |
362.37 |
| Mar 30 2018 |
2164 |
357.44 |
| Mar 30 2018 |
3732 |
369.71 |
| Mar 30 2018 |
4672 |
362.37 |
| Mar 23 2018 |
2414 |
362.97 |
| Mar 23 2018 |
3803 |
369.71 |
| Mar 23 2018 |
4726 |
362.37 |
| Mar 16 2018 |
2407 |
362.97 |
| Mar 16 2018 |
3791 |
369.71 |
| Mar 16 2018 |
4747 |
362.37 |
| Mar 09 2018 |
2393 |
362.97 |
| Mar 09 2018 |
3782 |
369.71 |
| Mar 09 2018 |
4760 |
362.37 |
| Mar 02 2018 |
2444 |
362.97 |
| Mar 02 2018 |
3829 |
369.71 |
| Mar 02 2018 |
4901 |
362.37 |
| Feb 23 2018 |
2476 |
362.97 |
| Feb 23 2018 |
3857 |
369.71 |
| Feb 23 2018 |
4944 |
362.37 |
| Feb 16 2018 |
2423 |
362.97 |
| Feb 16 2018 |
3873 |
369.71 |
| Feb 16 2018 |
4952 |
362.37 |
| Feb 09 2018 |
2494 |
362.97 |
| Feb 09 2018 |
3867 |
369.71 |
| Feb 09 2018 |
4948 |
362.37 |
| Feb 02 2018 |
2486 |
362.97 |
| Feb 02 2018 |
3876 |
369.71 |
| Feb 02 2018 |
4960 |
362.37 |
| Jan 26 2018 |
2486 |
362.97 |
| Jan 26 2018 |
3892 |
369.71 |
| Jan 26 2018 |
4969 |
362.37 |
| Jan 19 2018 |
2486 |
362.97 |
| Jan 19 2018 |
3894 |
369.71 |
| Jan 19 2018 |
4971 |
362.37 |
| Jan 12 2018 |
2476 |
362.97 |
| Jan 12 2018 |
3901 |
369.71 |
| Jan 12 2018 |
4983 |
362.37 |
| Jan 05 2018 |
2476 |
362.97 |
| Jan 05 2018 |
3901 |
369.71 |
| Jan 05 2018 |
4986 |
362.37 |
| Dec 29 2017 |
2479 |
362.97 |
| Dec 29 2017 |
3901 |
369.71 |
| Dec 29 2017 |
4986 |
362.37 |
| Dec 22 2017 |
2479 |
362.97 |
| Dec 22 2017 |
3901 |
369.71 |
| Dec 22 2017 |
4986 |
362.37 |
| Dec 15 2017 |
2479 |
362.97 |
| Dec 15 2017 |
3901 |
369.71 |
| Dec 15 2017 |
4986 |
362.37 |
| Dec 08 2017 |
2479 |
362.97 |
| Dec 08 2017 |
3901 |
369.71 |
| Dec 08 2017 |
4986 |
362.37 |
| Dec 01 2017 |
2479 |
362.97 |
| Dec 01 2017 |
3901 |
369.71 |
| Dec 01 2017 |
4986 |
362.37 |
| Nov 24 2017 |
2479 |
362.97 |
| Nov 24 2017 |
3901 |
369.71 |
| Nov 24 2017 |
4986 |
362.37 |
| Nov 17 2017 |
2479 |
362.97 |
| Nov 17 2017 |
3901 |
369.71 |
| Nov 17 2017 |
4986 |
362.37 |
| Nov 10 2017 |
2479 |
362.97 |
| Nov 10 2017 |
3906 |
369.71 |
| Nov 10 2017 |
4990 |
362.37 |
| Nov 03 2017 |
2479 |
362.97 |
| Nov 03 2017 |
3906 |
369.71 |
| Nov 03 2017 |
4990 |
362.37 |
| Oct 27 2017 |
2479 |
362.97 |
| Oct 27 2017 |
3937 |
369.71 |
| Oct 27 2017 |
5020 |
362.37 |
| Oct 20 2017 |
2473 |
362.97 |
| Oct 20 2017 |
3914 |
369.71 |
| Oct 20 2017 |
5004 |
362.37 |
| Oct 13 2017 |
2475 |
362.97 |
| Oct 13 2017 |
3932 |
369.71 |
| Oct 13 2017 |
5017 |
362.37 |
| Oct 06 2017 |
2475 |
362.97 |
| Oct 06 2017 |
3936 |
369.71 |
| Oct 06 2017 |
5018 |
362.37 |
| Sep 29 2017 |
2478 |
362.97 |
| Sep 29 2017 |
3935 |
369.71 |
| Sep 29 2017 |
4973 |
362.37 |
| Sep 22 2017 |
2478 |
362.97 |
| Sep 22 2017 |
3996 |
369.71 |
| Sep 22 2017 |
5026 |
362.37 |
| Sep 15 2017 |
2473 |
362.97 |
| Sep 15 2017 |
4015 |
369.71 |
| Sep 15 2017 |
5066 |
362.37 |
| Sep 08 2017 |
2418 |
362.97 |
| Sep 08 2017 |
3978 |
369.71 |
| Sep 08 2017 |
5169 |
362.37 |
| Sep 01 2017 |
2466 |
362.97 |
| Sep 01 2017 |
3969 |
369.71 |
| Sep 01 2017 |
5172 |
362.37 |
| Aug 25 2017 |
2456 |
362.97 |
| Aug 25 2017 |
4325 |
369.71 |
| Aug 25 2017 |
5498 |
362.37 |
| Aug 18 2017 |
2580 |
362.97 |
| Aug 18 2017 |
4343 |
369.71 |
| Aug 18 2017 |
5543 |
362.37 |
| Aug 11 2017 |
2571 |
362.97 |
| Aug 11 2017 |
4382 |
369.71 |
| Aug 11 2017 |
5574 |
362.37 |
| Aug 04 2017 |
2632 |
362.97 |
| Aug 04 2017 |
3241 |
351.42 |
| Aug 04 2017 |
4212 |
345 |
| Jul 28 2017 |
2646 |
362.97 |
| Jul 28 2017 |
3265 |
351.42 |
| Jul 28 2017 |
4246 |
345 |
| Jul 21 2017 |
2475 |
356.74 |
| Jul 21 2017 |
3339 |
351.42 |
| Jul 21 2017 |
4347 |
345 |
| Jul 14 2017 |
2536 |
356.74 |
| Jul 14 2017 |
3382 |
351.42 |
| Jul 14 2017 |
4372 |
345 |
| Jul 07 2017 |
2583 |
356.74 |
| Jul 07 2017 |
3398 |
351.42 |
| Jul 07 2017 |
4415 |
345 |
| Jun 30 2017 |
2567 |
356.74 |
| Jun 30 2017 |
2863 |
341.42 |
| Jun 30 2017 |
4119 |
340.84 |
| Jun 23 2017 |
2747 |
360.75 |
| Jun 23 2017 |
2957 |
341.42 |
| Jun 23 2017 |
4133 |
340.84 |
| Jun 16 2017 |
2499 |
353.68 |
| Jun 16 2017 |
2959 |
341.42 |
| Jun 16 2017 |
4152 |
340.84 |
| Jun 09 2017 |
2541 |
353.68 |
| Jun 09 2017 |
2812 |
341.42 |
| Jun 09 2017 |
4050 |
340.84 |
| Jun 02 2017 |
2540 |
353.68 |
| Jun 02 2017 |
2977 |
341.42 |
| Jun 02 2017 |
4203 |
340.84 |
| May 26 2017 |
2293 |
345.87 |
| May 26 2017 |
2967 |
341.42 |
| May 26 2017 |
4261 |
341.42 |
| May 19 2017 |
2358 |
345.87 |
| May 19 2017 |
3018 |
341.42 |
| May 19 2017 |
4286 |
341.42 |
| May 12 2017 |
2389 |
345.87 |
| May 12 2017 |
4172 |
358.59 |
| May 12 2017 |
5777 |
358.59 |
| May 05 2017 |
2508 |
345.87 |
| May 05 2017 |
5280 |
372.52 |
| May 05 2017 |
7378 |
372.52 |
| Apr 28 2017 |
2513 |
345.87 |
| Apr 28 2017 |
7339 |
394.25 |
| Apr 28 2017 |
9944 |
394.25 |
| Apr 21 2017 |
2541 |
345.87 |
| Apr 21 2017 |
5275 |
371.33 |
| Apr 21 2017 |
7290 |
371.33 |
| Apr 14 2017 |
2638 |
345.87 |
| Apr 14 2017 |
5425 |
372.46 |
| Apr 14 2017 |
7464 |
372.46 |
| Apr 07 2017 |
2626 |
345.87 |
| Apr 07 2017 |
5384 |
372.46 |
| Apr 07 2017 |
7337 |
372.46 |
| Mar 31 2017 |
2698 |
345.87 |
| Mar 31 2017 |
5445 |
372.46 |
| Mar 31 2017 |
7482 |
372.46 |
| Mar 24 2017 |
2531 |
343.15 |
| Mar 24 2017 |
3236 |
341.72 |
| Mar 24 2017 |
4434 |
341.72 |
| Mar 17 2017 |
2546 |
343.15 |
| Mar 17 2017 |
3271 |
341.72 |
| Mar 17 2017 |
4472 |
341.72 |
| Mar 10 2017 |
2541 |
343.15 |
| Mar 10 2017 |
3298 |
341.72 |
| Mar 10 2017 |
4522 |
341.72 |
| Mar 03 2017 |
2533 |
343.15 |
| Mar 03 2017 |
3292 |
341.72 |
| Mar 03 2017 |
4531 |
341.72 |
| Feb 24 2017 |
2567 |
343.15 |
| Feb 24 2017 |
3347 |
341.72 |
| Feb 24 2017 |
4546 |
341.72 |
| Feb 17 2017 |
2513 |
343.15 |
| Feb 17 2017 |
3366 |
341.72 |
| Feb 17 2017 |
4576 |
341.72 |
| Feb 10 2017 |
2550 |
343.15 |
| Feb 10 2017 |
3403 |
341.72 |
| Feb 10 2017 |
4598 |
341.72 |
| Feb 03 2017 |
2551 |
343.15 |
| Feb 03 2017 |
3406 |
341.72 |
| Feb 03 2017 |
4612 |
341.72 |
| Jan 27 2017 |
2550 |
343.15 |
| Jan 27 2017 |
3413 |
341.72 |
| Jan 27 2017 |
4619 |
341.72 |
| Jan 20 2017 |
2547 |
343.15 |
| Jan 20 2017 |
3420 |
341.72 |
| Jan 20 2017 |
4631 |
341.72 |
| Jan 13 2017 |
2547 |
343.15 |
| Jan 13 2017 |
3428 |
341.72 |
| Jan 13 2017 |
4640 |
341.72 |
| Jan 06 2017 |
2547 |
343.15 |
| Jan 06 2017 |
3428 |
341.72 |
| Jan 06 2017 |
4638 |
341.72 |
| Dec 30 2016 |
2552 |
343.15 |
| Dec 30 2016 |
3428 |
341.72 |
| Dec 30 2016 |
4637 |
341.72 |
| Dec 23 2016 |
2552 |
343.15 |
| Dec 23 2016 |
3428 |
341.72 |
| Dec 23 2016 |
4637 |
341.72 |
| Dec 16 2016 |
2552 |
343.15 |
| Dec 16 2016 |
3428 |
341.72 |
| Dec 16 2016 |
4637 |
341.72 |
| Dec 09 2016 |
2552 |
343.15 |
| Dec 09 2016 |
3429 |
341.72 |
| Dec 09 2016 |
4637 |
341.72 |
| Dec 02 2016 |
2552 |
343.15 |
| Dec 02 2016 |
3429 |
341.72 |
| Dec 02 2016 |
4637 |
341.72 |
| Nov 25 2016 |
2548 |
343.15 |
| Nov 25 2016 |
3429 |
341.72 |
| Nov 25 2016 |
4635 |
341.72 |
| Nov 18 2016 |
2548 |
343.15 |
| Nov 18 2016 |
3429 |
341.72 |
| Nov 18 2016 |
4635 |
341.72 |
| Nov 11 2016 |
2548 |
343.15 |
| Nov 11 2016 |
3429 |
341.72 |
| Nov 11 2016 |
4633 |
341.72 |
| Nov 04 2016 |
2548 |
343.15 |
| Nov 04 2016 |
3429 |
341.72 |
| Nov 04 2016 |
4633 |
341.72 |
| Oct 28 2016 |
2542 |
343.15 |
| Oct 28 2016 |
3432 |
341.72 |
| Oct 28 2016 |
4636 |
341.72 |
| Oct 21 2016 |
2542 |
343.15 |
| Oct 21 2016 |
3437 |
341.72 |
| Oct 21 2016 |
4640 |
341.72 |
| Oct 14 2016 |
2548 |
343.15 |
| Oct 14 2016 |
3441 |
341.72 |
| Oct 14 2016 |
4665 |
341.72 |
| Oct 07 2016 |
2549 |
343.15 |
| Oct 07 2016 |
3442 |
341.72 |
| Oct 07 2016 |
4672 |
341.72 |
| Sep 30 2016 |
2580 |
343.15 |
| Sep 30 2016 |
3444 |
341.72 |
| Sep 30 2016 |
4673 |
341.72 |
| Sep 23 2016 |
2576 |
343.15 |
| Sep 23 2016 |
3421 |
341.72 |
| Sep 23 2016 |
4651 |
341.72 |
| Sep 16 2016 |
2575 |
343.15 |
| Sep 16 2016 |
3415 |
341.72 |
| Sep 16 2016 |
4667 |
341.72 |
| Sep 09 2016 |
2662 |
343.15 |
| Sep 09 2016 |
3457 |
341.72 |
| Sep 09 2016 |
4704 |
341.72 |
| Sep 02 2016 |
2704 |
343.15 |
| Sep 02 2016 |
3476 |
341.72 |
| Sep 02 2016 |
4760 |
341.72 |
| Aug 26 2016 |
2650 |
343.15 |
| Aug 26 2016 |
3147 |
341.72 |
| Aug 26 2016 |
4460 |
341.72 |
| Aug 19 2016 |
2708 |
343.15 |
| Aug 19 2016 |
3164 |
341.72 |
| Aug 19 2016 |
4478 |
341.72 |
| Aug 12 2016 |
3081 |
343.15 |
| Aug 12 2016 |
3176 |
341.72 |
| Aug 12 2016 |
4534 |
332.37 |
| Aug 05 2016 |
3092 |
343.15 |
| Aug 05 2016 |
4074 |
354.98 |
| Aug 05 2016 |
4766 |
333.86 |
| Jul 29 2016 |
3086 |
343.15 |
| Jul 29 2016 |
3965 |
354.98 |
| Jul 29 2016 |
4779 |
333.86 |
| Jul 22 2016 |
3188 |
343.15 |
| Jul 22 2016 |
4073 |
354.98 |
| Jul 22 2016 |
4871 |
333.86 |
| Jun 22 2016 |
2279 |
314.62 |
| Jun 22 2016 |
6236 |
379.83 |
| Jun 22 2016 |
6866 |
348.39 |
| Jun 15 2016 |
2324 |
314.62 |
| Jun 15 2016 |
6336 |
379.83 |
| Jun 15 2016 |
6967 |
348.39 |
| Jun 08 2016 |
2348 |
314.62 |
| Jun 08 2016 |
6330 |
379.83 |
| Jun 08 2016 |
6999 |
348.39 |
| Jun 01 2016 |
6879 |
384.84 |
| Jun 01 2016 |
11631 |
384.84 |
| May 25 2016 |
6912 |
384.84 |
| May 25 2016 |
11616 |
384.84 |
| May 18 2016 |
4523 |
356.17 |
| May 18 2016 |
8121 |
356.17 |
| May 11 2016 |
4540 |
356.17 |
| May 11 2016 |
8104 |
356.17 |
| May 04 2016 |
4512 |
356.17 |
| May 04 2016 |
8082 |
356.17 |
| Apr 27 2016 |
4664 |
356.17 |
| Apr 27 2016 |
3832 |
328.91 |
| Apr 27 2016 |
7242 |
346.56 |
| Apr 20 2016 |
5858 |
370.58 |
| Apr 20 2016 |
10037 |
370.58 |
| Apr 13 2016 |
3702 |
340.09 |
| Apr 13 2016 |
6748 |
340.09 |
| Apr 06 2016 |
3799 |
340.41 |
| Apr 06 2016 |
6822 |
340.41 |
| Mar 30 2016 |
3702 |
340.13 |
| Mar 30 2016 |
6748 |
340.13 |
| Mar 23 2016 |
4677 |
351.57 |
| Mar 23 2016 |
7965 |
351.57 |
| Mar 16 2016 |
4752 |
351.57 |
| Mar 16 2016 |
7912 |
351.57 |
| Mar 09 2016 |
4760 |
351.57 |
| Mar 09 2016 |
7932 |
351.57 |
| Mar 02 2016 |
4724 |
351.57 |
| Mar 02 2016 |
7900 |
351.57 |
| Feb 24 2016 |
4762 |
351.57 |
| Feb 24 2016 |
7902 |
351.57 |
| Feb 17 2016 |
4831 |
351.57 |
| Feb 17 2016 |
7967 |
351.57 |
| Feb 10 2016 |
4842 |
351.57 |
| Feb 10 2016 |
8006 |
351.57 |
| Feb 03 2016 |
4869 |
351.57 |
| Feb 03 2016 |
8025 |
351.57 |
| Jan 27 2016 |
4887 |
351.57 |
| Jan 27 2016 |
8032 |
351.57 |
| Jan 20 2016 |
4886 |
351.57 |
| Jan 20 2016 |
8058 |
351.57 |
| Jan 13 2016 |
4889 |
351.57 |
| Jan 13 2016 |
8067 |
351.57 |
| Jan 06 2016 |
4889 |
351.57 |
| Jan 06 2016 |
8069 |
351.57 |
| Dec 30 2015 |
4889 |
351.57 |
| Dec 30 2015 |
8069 |
351.57 |
| Dec 23 2015 |
4889 |
351.57 |
| Dec 23 2015 |
8069 |
351.57 |
| Dec 16 2015 |
4889 |
351.57 |
| Dec 16 2015 |
8069 |
351.57 |
| Dec 09 2015 |
4889 |
351.57 |
| Dec 09 2015 |
8071 |
351.57 |
| Dec 02 2015 |
4889 |
351.57 |
| Dec 02 2015 |
8072 |
351.57 |
| Nov 25 2015 |
4889 |
351.57 |
| Nov 25 2015 |
8073 |
351.57 |
| Nov 18 2015 |
4889 |
351.57 |
| Nov 18 2015 |
8073 |
351.57 |
| Nov 11 2015 |
4883 |
351.57 |
| Nov 11 2015 |
8070 |
351.57 |
| Nov 04 2015 |
4883 |
351.57 |
| Nov 04 2015 |
8070 |
351.57 |
| Oct 28 2015 |
4884 |
351.57 |
| Oct 28 2015 |
8059 |
351.57 |
| Oct 21 2015 |
4881 |
351.57 |
| Oct 21 2015 |
8065 |
351.57 |
| Oct 14 2015 |
4885 |
351.57 |
| Oct 14 2015 |
8067 |
351.57 |
| Oct 07 2015 |
4890 |
351.57 |
| Oct 07 2015 |
8069 |
351.57 |
| Sep 30 2015 |
4895 |
351.57 |
| Sep 30 2015 |
8092 |
351.57 |
| Sep 23 2015 |
4901 |
351.57 |
| Sep 23 2015 |
8118 |
351.57 |
| Sep 16 2015 |
6255 |
368.1 |
| Sep 16 2015 |
9989 |
368.1 |
| Sep 09 2015 |
6241 |
368.1 |
| Sep 09 2015 |
10008 |
368.1 |
| Sep 02 2015 |
6299 |
368.1 |
| Sep 02 2015 |
9964 |
368.1 |
| Aug 26 2015 |
6414 |
368.1 |
| Aug 26 2015 |
10095 |
368.1 |
| Aug 19 2015 |
6608 |
368.1 |
| Aug 19 2015 |
10279 |
368.1 |
| Aug 12 2015 |
6592 |
368.1 |
| Aug 12 2015 |
10293 |
368.1 |
| Aug 05 2015 |
6651 |
368.1 |
| Aug 05 2015 |
10329 |
368.1 |
| Jul 29 2015 |
4507 |
342.3 |
| Jul 29 2015 |
7517 |
342.3 |
| Jul 22 2015 |
4513 |
342.3 |
| Jul 22 2015 |
7508 |
342.3 |
| Jul 15 2015 |
4683 |
342.3 |
| Jul 15 2015 |
7627 |
342.3 |
| Jul 08 2015 |
4731 |
342.3 |
| Jul 08 2015 |
7751 |
342.3 |
| Jul 01 2015 |
4762 |
342.3 |
| Jul 01 2015 |
7801 |
342.3 |
| Jun 24 2015 |
4795 |
342.3 |
| Jun 24 2015 |
7887 |
342.3 |
| Jun 17 2015 |
4782 |
342.3 |
| Jun 17 2015 |
7956 |
342.3 |
| Jun 10 2015 |
4804 |
342.3 |
| Jun 10 2015 |
7908 |
342.3 |
| Jun 03 2015 |
3716 |
333.93 |
| Jun 03 2015 |
4684 |
339.57 |
| Jun 03 2015 |
7163 |
333.98 |
| May 27 2015 |
3701 |
333.93 |
| May 27 2015 |
4641 |
339.57 |
| May 27 2015 |
7145 |
333.98 |
| May 20 2015 |
3686 |
333.93 |
| May 20 2015 |
3828 |
327.36 |
| May 20 2015 |
5989 |
321.77 |
| May 13 2015 |
3693 |
333.93 |
| May 13 2015 |
3879 |
327.36 |
| May 13 2015 |
6031 |
321.77 |
| May 06 2015 |
3501 |
333.93 |
| May 06 2015 |
3817 |
327.36 |
| May 06 2015 |
5849 |
321.77 |
| Apr 29 2015 |
3605 |
333.93 |
| Apr 29 2015 |
4322 |
333.53 |
| Apr 29 2015 |
6271 |
325.21 |
| Apr 22 2015 |
3637 |
333.93 |
| Apr 22 2015 |
4736 |
338.46 |
| Apr 22 2015 |
6780 |
330.14 |
| Apr 15 2015 |
3610 |
333.93 |
| Apr 15 2015 |
3688 |
323.32 |
| Apr 15 2015 |
5675 |
317.74 |
| Apr 08 2015 |
3611 |
333.93 |
| Apr 08 2015 |
3144 |
313.49 |
| Apr 08 2015 |
5365 |
313.49 |
| Apr 01 2015 |
3581 |
333.93 |
| Apr 01 2015 |
3202 |
313.49 |
| Apr 01 2015 |
5440 |
313.49 |
| Mar 25 2015 |
3610 |
333.93 |
| Mar 25 2015 |
3074 |
313.49 |
| Mar 25 2015 |
5301 |
313.49 |
| Mar 18 2015 |
3543 |
333.93 |
| Mar 18 2015 |
3006 |
313.49 |
| Mar 18 2015 |
5237 |
313.49 |
| Mar 11 2015 |
3643 |
333.93 |
| Mar 11 2015 |
3083 |
313.49 |
| Mar 11 2015 |
5465 |
313.49 |
| Mar 04 2015 |
3678 |
333.93 |
| Mar 04 2015 |
3141 |
313.49 |
| Mar 04 2015 |
5514 |
313.49 |
| Feb 25 2015 |
3631 |
333.93 |
| Feb 25 2015 |
3147 |
313.49 |
| Feb 25 2015 |
5540 |
313.49 |
| Feb 18 2015 |
3649 |
333.93 |
| Feb 18 2015 |
3236 |
313.49 |
| Feb 18 2015 |
5621 |
313.49 |
| Feb 11 2015 |
3669 |
333.93 |
| Feb 11 2015 |
3255 |
313.49 |
| Feb 11 2015 |
5638 |
313.49 |
| Feb 04 2015 |
3671 |
333.93 |
| Feb 04 2015 |
3272 |
313.49 |
| Feb 04 2015 |
5653 |
313.49 |
| Jan 28 2015 |
3671 |
333.93 |
| Jan 28 2015 |
3274 |
313.49 |
| Jan 28 2015 |
5661 |
313.49 |
| Jan 21 2015 |
3672 |
333.93 |
| Jan 21 2015 |
3288 |
313.49 |
| Jan 21 2015 |
5681 |
313.49 |
| Jan 14 2015 |
3672 |
333.93 |
| Jan 14 2015 |
3289 |
313.49 |
| Jan 14 2015 |
5695 |
313.49 |
| Jan 07 2015 |
3672 |
333.93 |
| Jan 07 2015 |
3289 |
313.49 |
| Jan 07 2015 |
5690 |
313.49 |
| Dec 31 2014 |
3674 |
333.93 |
| Dec 31 2014 |
3289 |
313.49 |
| Dec 31 2014 |
5693 |
313.49 |
| Dec 24 2014 |
3674 |
333.93 |
| Dec 24 2014 |
3289 |
313.49 |
| Dec 24 2014 |
5693 |
313.49 |
| Dec 17 2014 |
3674 |
333.93 |
| Dec 17 2014 |
3289 |
313.49 |
| Dec 17 2014 |
5693 |
313.49 |
| Dec 10 2014 |
3674 |
333.93 |
| Dec 10 2014 |
3289 |
313.49 |
| Dec 10 2014 |
5693 |
313.49 |
| Dec 03 2014 |
3675 |
333.93 |
| Dec 03 2014 |
3289 |
313.49 |
| Dec 03 2014 |
5693 |
313.49 |
| Nov 26 2014 |
3675 |
333.93 |
| Nov 26 2014 |
3289 |
313.49 |
| Nov 26 2014 |
5693 |
313.49 |
| Nov 19 2014 |
3675 |
333.93 |
| Nov 19 2014 |
3289 |
313.49 |
| Nov 19 2014 |
5692 |
313.49 |
| Nov 12 2014 |
3675 |
333.93 |
| Nov 12 2014 |
3289 |
313.49 |
| Nov 12 2014 |
5692 |
313.49 |
| Nov 05 2014 |
3675 |
333.93 |
| Nov 05 2014 |
3289 |
313.49 |
| Nov 05 2014 |
5692 |
313.49 |
| Oct 29 2014 |
3675 |
333.93 |
| Oct 29 2014 |
3290 |
313.49 |
| Oct 29 2014 |
5692 |
313.49 |
| Oct 22 2014 |
3673 |
333.93 |
| Oct 22 2014 |
3289 |
313.49 |
| Oct 22 2014 |
5701 |
313.49 |
| Oct 15 2014 |
3673 |
333.93 |
| Oct 15 2014 |
3285 |
313.49 |
| Oct 15 2014 |
5698 |
313.49 |
| Oct 08 2014 |
3673 |
333.93 |
| Oct 08 2014 |
3303 |
313.49 |
| Oct 08 2014 |
5711 |
313.49 |
| Oct 01 2014 |
3673 |
333.93 |
| Oct 01 2014 |
3304 |
313.49 |
| Oct 01 2014 |
5720 |
313.49 |
| Sep 24 2014 |
3652 |
333.93 |
| Sep 24 2014 |
3303 |
313.49 |
| Sep 24 2014 |
5707 |
313.49 |
| Sep 17 2014 |
3640 |
333.93 |
| Sep 17 2014 |
3299 |
313.49 |
| Sep 17 2014 |
5732 |
313.49 |
| Sep 10 2014 |
3640 |
333.93 |
| Sep 10 2014 |
3313 |
313.49 |
| Sep 10 2014 |
5728 |
313.49 |
| Sep 03 2014 |
3638 |
333.93 |
| Sep 03 2014 |
3660 |
319.73 |
| Sep 03 2014 |
5825 |
314.15 |
| Aug 27 2014 |
3576 |
333.93 |
| Aug 27 2014 |
3627 |
319.73 |
| Aug 27 2014 |
5816 |
314.15 |
| Aug 20 2014 |
3562 |
333.93 |
| Aug 20 2014 |
3639 |
319.73 |
| Aug 20 2014 |
5827 |
314.15 |
| Aug 13 2014 |
3602 |
333.93 |
| Aug 13 2014 |
3644 |
319.73 |
| Aug 13 2014 |
5897 |
314.15 |
| Aug 06 2014 |
3580 |
333.93 |
| Aug 06 2014 |
3696 |
319.73 |
| Aug 06 2014 |
5928 |
314.15 |
| Jul 30 2014 |
11186 |
504.46 |
| Jul 30 2014 |
3385 |
313.74 |
| Jul 30 2014 |
5955 |
313.74 |
| Jul 23 2014 |
10966 |
504.46 |
| Jul 23 2014 |
3408 |
313.74 |
| Jul 23 2014 |
5939 |
313.74 |
| Jul 16 2014 |
8715 |
447.66 |
| Jul 16 2014 |
3444 |
313.74 |
| Jul 16 2014 |
13800 |
432.48 |
| Jul 16 2014 |
5906 |
313.74 |
| Jul 09 2014 |
8534 |
447.66 |
| Jul 09 2014 |
3462 |
313.74 |
| Jul 09 2014 |
13935 |
432.48 |
| Jul 09 2014 |
5898 |
313.74 |
| Jul 02 2014 |
8759 |
447.66 |
| Jul 02 2014 |
3513 |
313.74 |
| Jul 02 2014 |
14061 |
432.48 |
| Jul 02 2014 |
6021 |
313.74 |
| Jun 25 2014 |
8585 |
447.66 |
| Jun 25 2014 |
3553 |
313.74 |
| Jun 25 2014 |
14206 |
432.48 |
| Jun 25 2014 |
5990 |
313.74 |
| Jun 18 2014 |
8527 |
447.66 |
| Jun 18 2014 |
3592 |
313.74 |
| Jun 18 2014 |
14302 |
432.48 |
| Jun 18 2014 |
6043 |
313.74 |
| Jun 11 2014 |
8850 |
447.66 |
| Jun 11 2014 |
3623 |
313.74 |
| Jun 11 2014 |
14324 |
432.48 |
| Jun 11 2014 |
6091 |
313.74 |
| Jun 04 2014 |
8980 |
447.66 |
| Jun 04 2014 |
4573 |
328.67 |
| Jun 04 2014 |
14610 |
432.48 |
| Jun 04 2014 |
7556 |
328.67 |
| May 28 2014 |
9065 |
447.66 |
| May 28 2014 |
4599 |
328.67 |
| May 28 2014 |
14618 |
432.48 |
| May 28 2014 |
7611 |
328.67 |
| May 21 2014 |
9076 |
447.66 |
| May 21 2014 |
4624 |
328.67 |
| May 21 2014 |
14708 |
432.48 |
| May 21 2014 |
7643 |
328.67 |
| May 14 2014 |
9239 |
447.66 |
| May 14 2014 |
4664 |
328.67 |
| May 14 2014 |
14811 |
432.48 |
| May 14 2014 |
7693 |
328.67 |
| May 07 2014 |
8729 |
447.66 |
| May 07 2014 |
5687 |
345.48 |
| May 07 2014 |
14612 |
432.48 |
| May 07 2014 |
8809 |
340.41 |
| Apr 30 2014 |
9185 |
447.66 |
| Apr 30 2014 |
5925 |
345.48 |
| Apr 30 2014 |
15094 |
432.48 |
| Apr 30 2014 |
9081 |
340.41 |
| Apr 23 2014 |
9472 |
447.66 |
| Apr 23 2014 |
6082 |
345.48 |
| Apr 23 2014 |
15246 |
432.48 |
| Apr 23 2014 |
9208 |
340.41 |
| Apr 16 2014 |
9315 |
447.66 |
| Apr 16 2014 |
8380 |
371.61 |
| Apr 16 2014 |
15130 |
432.48 |
| Apr 16 2014 |
13987 |
379.24 |
| Apr 09 2014 |
9342 |
447.66 |
| Apr 09 2014 |
8674 |
371.61 |
| Apr 09 2014 |
15273 |
432.48 |
| Apr 09 2014 |
14215 |
379.24 |
| Apr 02 2014 |
9097 |
447.66 |
| Apr 02 2014 |
8696 |
371.61 |
| Apr 02 2014 |
15444 |
432.48 |
| Apr 02 2014 |
13925 |
379.24 |
| Mar 26 2014 |
9077 |
447.66 |
| Mar 26 2014 |
8571 |
371.61 |
| Mar 26 2014 |
15746 |
432.48 |
| Mar 26 2014 |
13973 |
379.24 |
| Mar 19 2014 |
9177 |
447.66 |
| Mar 19 2014 |
8554 |
371.61 |
| Mar 19 2014 |
15873 |
432.48 |
| Mar 19 2014 |
14008 |
379.24 |
| Mar 12 2014 |
9168 |
447.66 |
| Mar 12 2014 |
8583 |
371.61 |
| Mar 12 2014 |
15867 |
432.48 |
| Mar 12 2014 |
14015 |
379.24 |
| Mar 05 2014 |
9084 |
447.66 |
| Mar 05 2014 |
8492 |
371.61 |
| Mar 05 2014 |
15879 |
432.48 |
| Mar 05 2014 |
13945 |
379.24 |
| Feb 26 2014 |
9165 |
447.66 |
| Feb 26 2014 |
8507 |
371.61 |
| Feb 26 2014 |
15906 |
432.48 |
| Feb 26 2014 |
13953 |
379.24 |
| Feb 19 2014 |
9233 |
447.66 |
| Feb 19 2014 |
8537 |
371.61 |
| Feb 19 2014 |
15928 |
432.48 |
| Feb 19 2014 |
13988 |
379.24 |
| Feb 12 2014 |
9323 |
447.66 |
| Feb 12 2014 |
8525 |
371.61 |
| Feb 12 2014 |
15934 |
432.48 |
| Feb 12 2014 |
13993 |
379.24 |
| Feb 05 2014 |
9303 |
447.66 |
| Feb 05 2014 |
8563 |
371.61 |
| Feb 05 2014 |
16040 |
432.48 |
| Feb 05 2014 |
14078 |
379.24 |
| Jan 29 2014 |
9303 |
447.66 |
| Jan 29 2014 |
8524 |
371.61 |
| Jan 29 2014 |
16149 |
432.48 |
| Jan 29 2014 |
14098 |
379.24 |
| Jan 22 2014 |
9322 |
447.66 |
| Jan 22 2014 |
8497 |
371.61 |
| Jan 22 2014 |
16113 |
432.48 |
| Jan 22 2014 |
14049 |
379.24 |
| Jan 15 2014 |
9322 |
447.66 |
| Jan 15 2014 |
8503 |
371.61 |
| Jan 15 2014 |
16153 |
432.48 |
| Jan 15 2014 |
14085 |
379.24 |
| Jan 08 2014 |
9322 |
447.66 |
| Jan 08 2014 |
8468 |
371.61 |
| Jan 08 2014 |
16172 |
432.48 |
| Jan 08 2014 |
14060 |
379.24 |
| Jan 01 2014 |
9322 |
447.66 |
| Jan 01 2014 |
8468 |
371.61 |
| Jan 01 2014 |
16176 |
432.48 |
| Jan 01 2014 |
14060 |
379.24 |
| Dec 25 2013 |
9350 |
447.66 |
| Dec 25 2013 |
8468 |
371.61 |
| Dec 25 2013 |
16176 |
432.48 |
| Dec 25 2013 |
14060 |
379.24 |
| Dec 18 2013 |
9350 |
447.66 |
| Dec 18 2013 |
8468 |
371.61 |
| Dec 18 2013 |
16176 |
432.48 |
| Dec 18 2013 |
14060 |
379.24 |
| Dec 11 2013 |
9351 |
447.66 |
| Dec 11 2013 |
8468 |
371.61 |
| Dec 11 2013 |
16176 |
432.48 |
| Dec 11 2013 |
14061 |
379.24 |
| Dec 04 2013 |
9351 |
447.66 |
| Dec 04 2013 |
8469 |
371.61 |
| Dec 04 2013 |
16176 |
432.48 |
| Dec 04 2013 |
14062 |
379.24 |
| Nov 27 2013 |
9351 |
447.66 |
| Nov 27 2013 |
8469 |
371.61 |
| Nov 27 2013 |
16176 |
432.48 |
| Nov 27 2013 |
14062 |
379.24 |
| Nov 20 2013 |
9352 |
447.66 |
| Nov 20 2013 |
8469 |
371.61 |
| Nov 20 2013 |
16176 |
432.48 |
| Nov 20 2013 |
14063 |
379.24 |
| Nov 13 2013 |
9352 |
447.66 |
| Nov 13 2013 |
8469 |
371.61 |
| Nov 13 2013 |
16178 |
432.48 |
| Nov 13 2013 |
14063 |
379.24 |
| Nov 06 2013 |
9352 |
447.66 |
| Nov 06 2013 |
8469 |
371.61 |
| Nov 06 2013 |
16178 |
432.48 |
| Nov 06 2013 |
14063 |
379.24 |
| Oct 30 2013 |
9352 |
447.66 |
| Oct 30 2013 |
8469 |
371.61 |
| Oct 30 2013 |
16176 |
432.48 |
| Oct 30 2013 |
14062 |
379.24 |
| Oct 23 2013 |
9352 |
447.66 |
| Oct 23 2013 |
8465 |
371.61 |
| Oct 23 2013 |
16177 |
432.48 |
| Oct 23 2013 |
14061 |
379.24 |
| Oct 16 2013 |
9297 |
447.66 |
| Oct 16 2013 |
8502 |
371.61 |
| Oct 16 2013 |
16152 |
432.48 |
| Oct 16 2013 |
14064 |
379.24 |
| Oct 09 2013 |
9200 |
447.66 |
| Oct 09 2013 |
8439 |
371.61 |
| Oct 09 2013 |
16140 |
432.48 |
| Oct 09 2013 |
13999 |
379.24 |
| Oct 02 2013 |
9276 |
447.66 |
| Oct 02 2013 |
8444 |
371.61 |
| Oct 02 2013 |
16130 |
432.48 |
| Oct 02 2013 |
14005 |
379.24 |
| Sep 25 2013 |
9244 |
447.66 |
| Sep 25 2013 |
8412 |
371.61 |
| Sep 25 2013 |
16044 |
432.48 |
| Sep 25 2013 |
13970 |
379.24 |
| Sep 18 2013 |
6438 |
390.87 |
| Sep 18 2013 |
8339 |
371.61 |
| Sep 18 2013 |
15954 |
432.48 |
| Sep 18 2013 |
13848 |
379.24 |
| Sep 11 2013 |
6349 |
390.87 |
| Sep 11 2013 |
8345 |
371.61 |
| Sep 11 2013 |
15864 |
432.48 |
| Sep 11 2013 |
13780 |
379.24 |
| Sep 04 2013 |
6400 |
390.87 |
| Sep 04 2013 |
8418 |
371.61 |
| Sep 04 2013 |
15864 |
432.48 |
| Sep 04 2013 |
13851 |
379.24 |
| Aug 28 2013 |
6589 |
390.87 |
| Aug 28 2013 |
10299 |
391.47 |
| Aug 28 2013 |
15831 |
432.48 |
| Aug 28 2013 |
16456 |
399.35 |
| Aug 21 2013 |
12768 |
415.81 |
| Aug 21 2013 |
18848 |
415.81 |
| Aug 14 2013 |
12811 |
415.81 |
| Aug 14 2013 |
18598 |
415.81 |
| Aug 07 2013 |
12817 |
415.81 |
| Aug 07 2013 |
18796 |
415.81 |
| Jul 31 2013 |
13030 |
415.81 |
| Jul 31 2013 |
18999 |
415.81 |
| Jul 24 2013 |
12940 |
415.81 |
| Jul 24 2013 |
19105 |
415.81 |
| Jul 17 2013 |
12974 |
415.81 |
| Jul 17 2013 |
19169 |
415.81 |
| Jul 10 2013 |
13063 |
415.81 |
| Jul 10 2013 |
19390 |
415.81 |
