Apr 27 2016 |
25003 |
564.83 |
Apr 27 2016 |
35932 |
564.83 |
Apr 20 2016 |
25036 |
564.83 |
Apr 20 2016 |
35894 |
564.83 |
Apr 13 2016 |
24817 |
564.83 |
Apr 13 2016 |
35842 |
564.83 |
Apr 06 2016 |
25011 |
564.83 |
Apr 06 2016 |
36300 |
564.83 |
Mar 30 2016 |
24872 |
564.83 |
Mar 30 2016 |
36106 |
564.83 |
Mar 23 2016 |
24780 |
564.83 |
Mar 23 2016 |
36178 |
564.83 |
Mar 16 2016 |
24792 |
564.83 |
Mar 16 2016 |
36274 |
564.83 |
Mar 09 2016 |
24646 |
564.83 |
Mar 09 2016 |
36316 |
564.83 |
Mar 02 2016 |
24570 |
564.83 |
Mar 02 2016 |
35899 |
564.83 |
Feb 24 2016 |
24452 |
564.83 |
Feb 24 2016 |
35691 |
564.83 |
Feb 17 2016 |
24583 |
564.83 |
Feb 17 2016 |
36036 |
564.83 |
Feb 10 2016 |
24454 |
564.83 |
Feb 10 2016 |
35821 |
564.83 |
Feb 03 2016 |
24436 |
564.83 |
Feb 03 2016 |
35794 |
564.83 |
Jan 27 2016 |
24326 |
564.83 |
Jan 27 2016 |
35713 |
564.83 |
Jan 20 2016 |
24380 |
564.83 |
Jan 20 2016 |
35723 |
564.83 |
Jan 13 2016 |
24435 |
564.83 |
Jan 13 2016 |
35788 |
564.83 |
Jan 06 2016 |
24455 |
564.83 |
Jan 06 2016 |
35806 |
564.83 |
Dec 30 2015 |
24441 |
564.83 |
Dec 30 2015 |
35783 |
564.83 |
Dec 23 2015 |
24440 |
564.83 |
Dec 23 2015 |
35779 |
564.83 |
Dec 16 2015 |
24440 |
564.83 |
Dec 16 2015 |
35780 |
564.83 |
Dec 09 2015 |
24450 |
564.83 |
Dec 09 2015 |
35786 |
564.83 |
Dec 02 2015 |
24452 |
564.83 |
Dec 02 2015 |
35788 |
564.83 |
Nov 25 2015 |
24452 |
564.83 |
Nov 25 2015 |
35789 |
564.83 |
Nov 18 2015 |
24452 |
564.83 |
Nov 18 2015 |
35788 |
564.83 |
Nov 11 2015 |
24452 |
564.83 |
Nov 11 2015 |
35763 |
564.83 |
Nov 04 2015 |
24452 |
564.83 |
Nov 04 2015 |
35763 |
564.83 |
Oct 28 2015 |
24415 |
564.83 |
Oct 28 2015 |
35711 |
564.83 |
Oct 21 2015 |
24450 |
564.83 |
Oct 21 2015 |
35671 |
564.83 |
Oct 14 2015 |
24377 |
564.83 |
Oct 14 2015 |
35581 |
564.83 |
Oct 07 2015 |
24297 |
564.83 |
Oct 07 2015 |
35574 |
564.83 |
Sep 30 2015 |
24294 |
564.83 |
Sep 30 2015 |
35600 |
564.83 |
Sep 23 2015 |
24260 |
564.83 |
Sep 23 2015 |
35603 |
564.83 |
Sep 16 2015 |
24222 |
564.83 |
Sep 16 2015 |
35405 |
564.83 |
Sep 09 2015 |
24157 |
564.83 |
Sep 09 2015 |
35322 |
564.83 |
Sep 02 2015 |
23917 |
564.83 |
Sep 02 2015 |
35262 |
564.83 |
Aug 26 2015 |
24166 |
564.83 |
Aug 26 2015 |
35452 |
564.83 |
Aug 19 2015 |
24251 |
564.83 |
Aug 19 2015 |
35735 |
564.83 |
Aug 12 2015 |
24382 |
564.83 |
Aug 12 2015 |
35889 |
564.83 |
Aug 05 2015 |
24265 |
564.83 |
Aug 05 2015 |
35821 |
564.83 |
Jul 29 2015 |
24487 |
564.83 |
Jul 29 2015 |
36057 |
564.83 |
Jul 22 2015 |
6961 |
371.62 |
Jul 22 2015 |
24401 |
564.83 |
Jul 22 2015 |
25123 |
468.23 |
Jul 15 2015 |
7159 |
371.62 |
Jul 15 2015 |
24517 |
564.83 |
Jul 15 2015 |
25306 |
468.23 |
Jul 08 2015 |
7193 |
371.62 |
Jul 08 2015 |
24592 |
564.83 |
Jul 08 2015 |
25446 |
468.23 |
Jul 01 2015 |
7242 |
371.62 |
Jul 01 2015 |
24707 |
564.83 |
Jul 01 2015 |
25559 |
468.23 |
Jun 24 2015 |
7503 |
373.98 |
Jun 24 2015 |
16113 |
454.25 |
Jun 24 2015 |
18501 |
422.14 |
Jun 17 2015 |
7487 |
373.98 |
Jun 17 2015 |
10168 |
396.39 |
Jun 17 2015 |
12424 |
379.83 |
Jun 10 2015 |
7514 |
373.98 |
Jun 10 2015 |
10224 |
396.39 |
Jun 10 2015 |
12370 |
379.83 |
Jun 03 2015 |
7650 |
373.98 |
Jun 03 2015 |
10262 |
396.39 |
Jun 03 2015 |
12577 |
379.83 |
May 27 2015 |
7612 |
373.98 |
May 27 2015 |
10063 |
394.45 |
May 27 2015 |
12486 |
379.83 |
May 20 2015 |
7693 |
373.98 |
May 20 2015 |
10121 |
394.45 |
May 20 2015 |
12560 |
379.83 |
May 13 2015 |
7753 |
373.98 |
May 13 2015 |
10109 |
394.45 |
May 13 2015 |
12640 |
379.83 |
May 06 2015 |
7632 |
373.98 |
May 06 2015 |
9283 |
388.82 |
May 06 2015 |
12387 |
379.83 |
Apr 29 2015 |
7693 |
373.98 |
Apr 29 2015 |
9372 |
388.82 |
Apr 29 2015 |
12348 |
378.42 |
Apr 22 2015 |
7751 |
373.98 |
Apr 22 2015 |
9431 |
388.82 |
Apr 22 2015 |
12416 |
378.42 |
Apr 15 2015 |
7721 |
373.98 |
Apr 15 2015 |
9394 |
388.82 |
Apr 15 2015 |
12438 |
378.42 |
Apr 08 2015 |
7708 |
373.98 |
Apr 08 2015 |
9543 |
388.82 |
Apr 08 2015 |
12489 |
378.42 |
Apr 01 2015 |
7800 |
373.98 |
Apr 01 2015 |
9645 |
388.82 |
Apr 01 2015 |
12697 |
378.42 |
Mar 25 2015 |
7504 |
373.98 |
Mar 25 2015 |
9550 |
388.82 |
Mar 25 2015 |
12321 |
378.42 |
Mar 18 2015 |
7294 |
373.98 |
Mar 18 2015 |
9452 |
388.82 |
Mar 18 2015 |
12139 |
378.42 |
Mar 11 2015 |
7465 |
373.98 |
Mar 11 2015 |
9526 |
388.82 |
Mar 11 2015 |
12534 |
378.42 |
Mar 04 2015 |
7583 |
373.98 |
Mar 04 2015 |
9665 |
388.82 |
Mar 04 2015 |
12661 |
378.42 |
Feb 25 2015 |
7632 |
373.98 |
Feb 25 2015 |
9625 |
388.82 |
Feb 25 2015 |
12673 |
378.42 |
Feb 18 2015 |
7712 |
373.98 |
Feb 18 2015 |
9675 |
388.82 |
Feb 18 2015 |
12748 |
378.42 |
Feb 11 2015 |
7738 |
373.98 |
Feb 11 2015 |
9704 |
388.82 |
Feb 11 2015 |
12756 |
378.42 |
Feb 04 2015 |
7771 |
373.98 |
Feb 04 2015 |
9701 |
388.82 |
Feb 04 2015 |
12763 |
378.42 |
Jan 28 2015 |
7760 |
373.98 |
Jan 28 2015 |
9719 |
388.82 |
Jan 28 2015 |
12788 |
378.42 |
Jan 21 2015 |
7776 |
373.98 |
Jan 21 2015 |
9725 |
388.82 |
Jan 21 2015 |
12807 |
378.42 |
Jan 14 2015 |
7787 |
373.98 |
Jan 14 2015 |
9730 |
388.82 |
Jan 14 2015 |
12837 |
378.42 |
Jan 07 2015 |
7787 |
373.98 |
Jan 07 2015 |
9706 |
388.82 |
Jan 07 2015 |
12823 |
378.42 |
Dec 31 2014 |
7787 |
373.98 |
Dec 31 2014 |
9707 |
388.82 |
Dec 31 2014 |
12823 |
378.42 |
Dec 24 2014 |
7787 |
373.98 |
Dec 24 2014 |
9707 |
388.82 |
Dec 24 2014 |
12823 |
378.42 |
Dec 17 2014 |
7787 |
373.98 |
Dec 17 2014 |
9694 |
388.82 |
Dec 17 2014 |
12816 |
378.42 |
Dec 10 2014 |
7787 |
373.98 |
Dec 10 2014 |
9694 |
388.82 |
Dec 10 2014 |
12816 |
378.42 |
Dec 03 2014 |
7787 |
373.98 |
Dec 03 2014 |
9694 |
388.82 |
Dec 03 2014 |
12816 |
378.42 |
Nov 26 2014 |
7787 |
373.98 |
Nov 26 2014 |
9694 |
388.82 |
Nov 26 2014 |
12816 |
378.42 |
Nov 19 2014 |
7787 |
373.98 |
Nov 19 2014 |
9694 |
388.82 |
Nov 19 2014 |
12815 |
378.42 |
Nov 12 2014 |
7787 |
373.98 |
Nov 12 2014 |
9694 |
388.82 |
Nov 12 2014 |
12815 |
378.42 |
Nov 05 2014 |
7787 |
373.98 |
Nov 05 2014 |
9694 |
388.82 |
Nov 05 2014 |
12815 |
378.42 |
Oct 29 2014 |
7786 |
373.98 |
Oct 29 2014 |
9694 |
388.82 |
Oct 29 2014 |
12815 |
378.42 |
Oct 22 2014 |
7780 |
373.98 |
Oct 22 2014 |
9669 |
388.82 |
Oct 22 2014 |
12835 |
378.42 |
Oct 15 2014 |
7758 |
373.98 |
Oct 15 2014 |
9654 |
388.82 |
Oct 15 2014 |
12813 |
378.42 |
Oct 08 2014 |
7763 |
373.98 |
Oct 08 2014 |
9638 |
388.82 |
Oct 08 2014 |
12812 |
378.42 |
Oct 01 2014 |
7768 |
373.98 |
Oct 01 2014 |
9652 |
388.82 |
Oct 01 2014 |
12825 |
378.42 |
Sep 24 2014 |
7800 |
373.98 |
Sep 24 2014 |
9635 |
388.82 |
Sep 24 2014 |
12813 |
378.42 |
Sep 17 2014 |
7750 |
373.98 |
Sep 17 2014 |
9703 |
388.82 |
Sep 17 2014 |
12799 |
378.42 |
Sep 10 2014 |
7762 |
373.98 |
Sep 10 2014 |
9618 |
388.82 |
Sep 10 2014 |
12820 |
378.42 |
Sep 03 2014 |
7784 |
373.98 |
Sep 03 2014 |
9636 |
388.82 |
Sep 03 2014 |
12856 |
378.42 |
Aug 27 2014 |
7705 |
373.98 |
Aug 27 2014 |
9698 |
388.82 |
Aug 27 2014 |
12873 |
378.42 |
Aug 20 2014 |
7697 |
373.98 |
Aug 20 2014 |
9667 |
388.82 |
Aug 20 2014 |
12882 |
378.42 |
Aug 13 2014 |
7890 |
376.33 |
Aug 13 2014 |
9719 |
388.82 |
Aug 13 2014 |
13652 |
384.09 |
Aug 06 2014 |
8008 |
376.33 |
Aug 06 2014 |
9769 |
388.82 |
Aug 06 2014 |
13744 |
384.09 |
Jul 30 2014 |
8025 |
376.33 |
Jul 30 2014 |
9787 |
388.82 |
Jul 30 2014 |
13850 |
384.09 |
Jul 23 2014 |
8034 |
376.33 |
Jul 23 2014 |
9728 |
388.82 |
Jul 23 2014 |
13786 |
384.09 |
Jul 16 2014 |
13464 |
427.2 |
Jul 16 2014 |
9736 |
388.82 |
Jul 16 2014 |
13779 |
384.09 |
Jul 09 2014 |
13537 |
427.2 |
Jul 09 2014 |
9806 |
388.82 |
Jul 09 2014 |
13727 |
384.09 |
Jul 02 2014 |
13609 |
427.2 |
Jul 02 2014 |
9896 |
388.82 |
Jul 02 2014 |
13867 |
384.09 |
Jun 25 2014 |
19275 |
478.06 |
Jun 25 2014 |
11814 |
407.95 |
Jun 25 2014 |
17256 |
407.95 |
Jun 18 2014 |
19345 |
478.06 |
Jun 18 2014 |
14357 |
432.92 |
Jun 18 2014 |
20870 |
432.92 |
Jun 11 2014 |
19205 |
478.06 |
Jun 11 2014 |
14381 |
432.92 |
Jun 11 2014 |
21088 |
432.92 |
Jun 04 2014 |
19363 |
478.06 |
Jun 04 2014 |
14668 |
432.92 |
Jun 04 2014 |
21273 |
432.92 |
May 28 2014 |
19189 |
478.06 |
May 28 2014 |
15404 |
440.59 |
May 28 2014 |
22355 |
440.59 |
May 21 2014 |
19239 |
478.06 |
May 21 2014 |
15484 |
440.59 |
May 21 2014 |
22475 |
440.59 |
May 14 2014 |
19341 |
478.06 |
May 14 2014 |
16377 |
449.2 |
May 14 2014 |
23846 |
449.2 |
May 07 2014 |
18878 |
478.06 |
May 07 2014 |
16176 |
449.2 |
May 07 2014 |
23558 |
449.2 |
Apr 30 2014 |
19472 |
478.06 |
Apr 30 2014 |
16694 |
449.2 |
Apr 30 2014 |
24124 |
449.2 |
Apr 23 2014 |
19865 |
478.06 |
Apr 23 2014 |
16893 |
449.2 |
Apr 23 2014 |
24457 |
449.2 |
Apr 16 2014 |
19845 |
478.06 |
Apr 16 2014 |
16755 |
449.2 |
Apr 16 2014 |
24293 |
449.2 |
Apr 09 2014 |
20545 |
478.06 |
Apr 09 2014 |
16907 |
449.2 |
Apr 09 2014 |
24689 |
449.2 |
Apr 02 2014 |
20539 |
478.06 |
Apr 02 2014 |
17470 |
452.83 |
Apr 02 2014 |
25772 |
459.14 |
Mar 26 2014 |
20117 |
478.06 |
Mar 26 2014 |
17847 |
452.83 |
Mar 26 2014 |
25720 |
459.14 |
Mar 19 2014 |
20026 |
478.06 |
Mar 19 2014 |
17957 |
452.83 |
Mar 19 2014 |
25675 |
459.14 |
Mar 12 2014 |
20053 |
478.06 |
Mar 12 2014 |
17956 |
452.83 |
Mar 12 2014 |
25687 |
459.14 |
Mar 05 2014 |
19717 |
478.06 |
Mar 05 2014 |
17960 |
452.83 |
Mar 05 2014 |
25561 |
459.14 |
Feb 26 2014 |
19593 |
478.06 |
Feb 26 2014 |
17974 |
452.83 |
Feb 26 2014 |
25516 |
459.14 |
Feb 19 2014 |
19677 |
478.06 |
Feb 19 2014 |
18002 |
452.83 |
Feb 19 2014 |
25550 |
459.14 |
Feb 12 2014 |
19657 |
478.06 |
Feb 12 2014 |
17979 |
452.83 |
Feb 12 2014 |
25489 |
459.14 |
Feb 05 2014 |
19683 |
478.06 |
Feb 05 2014 |
18126 |
452.83 |
Feb 05 2014 |
25609 |
459.14 |
Jan 29 2014 |
19574 |
478.06 |
Jan 29 2014 |
18256 |
452.83 |
Jan 29 2014 |
25619 |
459.14 |
Jan 22 2014 |
19479 |
478.06 |
Jan 22 2014 |
18205 |
452.83 |
Jan 22 2014 |
25514 |
459.14 |
Jan 15 2014 |
19492 |
478.06 |
Jan 15 2014 |
18262 |
452.83 |
Jan 15 2014 |
25565 |
459.14 |
Jan 08 2014 |
19357 |
478.06 |
Jan 08 2014 |
18289 |
452.83 |
Jan 08 2014 |
25477 |
459.14 |
Jan 01 2014 |
19357 |
478.06 |
Jan 01 2014 |
18295 |
452.83 |
Jan 01 2014 |
25479 |
459.14 |
Dec 25 2013 |
19357 |
478.06 |
Dec 25 2013 |
18295 |
452.83 |
Dec 25 2013 |
25488 |
459.14 |
Dec 18 2013 |
19357 |
478.06 |
Dec 18 2013 |
18295 |
452.83 |
Dec 18 2013 |
25488 |
459.14 |
Dec 11 2013 |
19358 |
478.06 |
Dec 11 2013 |
18295 |
452.83 |
Dec 11 2013 |
25489 |
459.14 |
Dec 04 2013 |
19359 |
478.06 |
Dec 04 2013 |
18295 |
452.83 |
Dec 04 2013 |
25490 |
459.14 |
Nov 27 2013 |
19359 |
478.06 |
Nov 27 2013 |
18295 |
452.83 |
Nov 27 2013 |
25490 |
459.14 |
Nov 20 2013 |
19359 |
478.06 |
Nov 20 2013 |
18295 |
452.83 |
Nov 20 2013 |
25491 |
459.14 |
Nov 13 2013 |
19360 |
478.06 |
Nov 13 2013 |
18297 |
452.83 |
Nov 13 2013 |
25492 |
459.14 |
Nov 06 2013 |
19360 |
478.06 |
Nov 06 2013 |
18297 |
452.83 |
Nov 06 2013 |
25492 |
459.14 |
Oct 30 2013 |
19360 |
478.06 |
Oct 30 2013 |
18295 |
452.83 |
Oct 30 2013 |
25490 |
459.14 |
Oct 23 2013 |
19348 |
478.06 |
Oct 23 2013 |
18296 |
452.83 |
Oct 23 2013 |
25488 |
459.14 |
Oct 16 2013 |
19366 |
478.06 |
Oct 16 2013 |
18258 |
452.83 |
Oct 16 2013 |
25465 |
459.14 |
Oct 09 2013 |
19126 |
478.06 |
Oct 09 2013 |
18256 |
452.83 |
Oct 09 2013 |
25282 |
459.14 |
Oct 02 2013 |
19181 |
478.06 |
Oct 02 2013 |
18248 |
452.83 |
Oct 02 2013 |
25334 |
459.14 |
Sep 25 2013 |
19172 |
478.06 |
Sep 25 2013 |
18163 |
452.83 |
Sep 25 2013 |
25284 |
459.14 |
Sep 18 2013 |
19005 |
478.06 |
Sep 18 2013 |
18075 |
452.83 |
Sep 18 2013 |
25048 |
459.14 |
Sep 11 2013 |
18951 |
478.06 |
Sep 11 2013 |
17972 |
452.83 |
Sep 11 2013 |
24880 |
459.14 |
Sep 04 2013 |
19147 |
478.06 |
Sep 04 2013 |
17949 |
452.83 |
Sep 04 2013 |
25026 |
459.14 |
Aug 28 2013 |
19054 |
478.06 |
Aug 28 2013 |
17922 |
452.83 |
Aug 28 2013 |
24942 |
459.14 |
Aug 21 2013 |
19174 |
478.06 |
Aug 21 2013 |
18004 |
452.83 |
Aug 21 2013 |
25102 |
459.14 |
Aug 14 2013 |
19212 |
478.06 |
Aug 14 2013 |
18244 |
454.02 |
Aug 14 2013 |
25276 |
462.03 |
Aug 07 2013 |
19201 |
478.06 |
Aug 07 2013 |
18472 |
454.02 |
Aug 07 2013 |
25498 |
462.03 |
Jul 31 2013 |
18641 |
454.02 |
Jul 31 2013 |
24632 |
454.02 |
Jul 24 2013 |
17232 |
439.29 |
Jul 24 2013 |
22571 |
439.29 |
Jul 17 2013 |
17311 |
439.29 |
Jul 17 2013 |
22662 |
439.29 |
Jul 10 2013 |
17481 |
439.29 |
Jul 10 2013 |
22898 |
439.29 |