| Jun 22 2016 |
23823 |
575.05 |
| Jun 22 2016 |
24053 |
557.38 |
| Jun 22 2016 |
34641 |
566.21 |
| Jun 15 2016 |
24171 |
575.05 |
| Jun 15 2016 |
23691 |
550.46 |
| Jun 15 2016 |
34298 |
556.61 |
| Jun 08 2016 |
24292 |
575.05 |
| Jun 08 2016 |
23878 |
550.46 |
| Jun 08 2016 |
34487 |
556.61 |
| Jun 01 2016 |
24388 |
575.05 |
| Jun 01 2016 |
23944 |
550.46 |
| Jun 01 2016 |
34791 |
556.61 |
| May 25 2016 |
24320 |
575.05 |
| May 25 2016 |
23331 |
543.04 |
| May 25 2016 |
33350 |
543.04 |
| May 18 2016 |
24424 |
575.05 |
| May 18 2016 |
22954 |
534.28 |
| May 18 2016 |
32730 |
534.28 |
| May 11 2016 |
24493 |
575.05 |
| May 11 2016 |
22853 |
534.28 |
| May 11 2016 |
32743 |
534.28 |
| May 04 2016 |
24360 |
575.05 |
| May 04 2016 |
22710 |
534.28 |
| May 04 2016 |
32620 |
534.28 |
| Apr 27 2016 |
24623 |
575.05 |
| Apr 27 2016 |
23148 |
534.28 |
| Apr 27 2016 |
33086 |
534.28 |
| Apr 20 2016 |
24417 |
575.05 |
| Apr 20 2016 |
23153 |
534.28 |
| Apr 20 2016 |
33002 |
534.28 |
| Apr 13 2016 |
25012 |
575.05 |
| Apr 13 2016 |
22967 |
534.28 |
| Apr 13 2016 |
32935 |
534.28 |
| Apr 06 2016 |
23123 |
534.28 |
| Apr 06 2016 |
31940 |
522.18 |
| Mar 30 2016 |
23012 |
534.28 |
| Mar 30 2016 |
31726 |
522.18 |
| Mar 23 2016 |
22944 |
534.28 |
| Mar 23 2016 |
31819 |
522.18 |
| Mar 16 2016 |
22929 |
534.28 |
| Mar 16 2016 |
31862 |
522.18 |
| Mar 09 2016 |
22800 |
534.28 |
| Mar 09 2016 |
31915 |
522.18 |
| Mar 02 2016 |
22738 |
534.28 |
| Mar 02 2016 |
31573 |
522.18 |
| Feb 24 2016 |
22644 |
534.28 |
| Feb 24 2016 |
31404 |
522.18 |
| Feb 17 2016 |
22760 |
534.28 |
| Feb 17 2016 |
31697 |
522.18 |
| Feb 10 2016 |
22674 |
534.28 |
| Feb 10 2016 |
31579 |
522.18 |
| Feb 03 2016 |
22660 |
534.28 |
| Feb 03 2016 |
31545 |
522.18 |
| Jan 27 2016 |
22558 |
534.28 |
| Jan 27 2016 |
31484 |
522.18 |
| Jan 20 2016 |
22614 |
534.28 |
| Jan 20 2016 |
31478 |
522.18 |
| Jan 13 2016 |
22670 |
534.28 |
| Jan 13 2016 |
31530 |
522.18 |
| Jan 06 2016 |
22688 |
534.28 |
| Jan 06 2016 |
31549 |
522.18 |
| Dec 30 2015 |
22672 |
534.28 |
| Dec 30 2015 |
31534 |
522.18 |
| Dec 23 2015 |
22671 |
534.28 |
| Dec 23 2015 |
31532 |
522.18 |
| Dec 16 2015 |
22671 |
534.28 |
| Dec 16 2015 |
31533 |
522.18 |
| Dec 09 2015 |
22682 |
534.28 |
| Dec 09 2015 |
31538 |
522.18 |
| Dec 02 2015 |
22684 |
534.28 |
| Dec 02 2015 |
31540 |
522.18 |
| Nov 25 2015 |
22685 |
534.28 |
| Nov 25 2015 |
31542 |
522.18 |
| Nov 18 2015 |
22685 |
534.28 |
| Nov 18 2015 |
31541 |
522.18 |
| Nov 11 2015 |
22685 |
534.28 |
| Nov 11 2015 |
31523 |
522.18 |
| Nov 04 2015 |
22685 |
534.28 |
| Nov 04 2015 |
31523 |
522.18 |
| Oct 28 2015 |
22647 |
534.28 |
| Oct 28 2015 |
31473 |
522.18 |
| Oct 21 2015 |
22674 |
534.28 |
| Oct 21 2015 |
31440 |
522.18 |
| Oct 14 2015 |
22628 |
534.28 |
| Oct 14 2015 |
31389 |
522.18 |
| Oct 07 2015 |
22550 |
534.28 |
| Oct 07 2015 |
31382 |
522.18 |
| Sep 30 2015 |
22547 |
534.28 |
| Sep 30 2015 |
31402 |
522.18 |
| Sep 23 2015 |
22518 |
534.28 |
| Sep 23 2015 |
31425 |
522.18 |
| Sep 16 2015 |
22480 |
534.28 |
| Sep 16 2015 |
31253 |
522.18 |
| Sep 09 2015 |
22436 |
534.28 |
| Sep 09 2015 |
31177 |
522.18 |
| Sep 02 2015 |
22206 |
534.28 |
| Sep 02 2015 |
31126 |
522.18 |
| Aug 26 2015 |
22438 |
534.28 |
| Aug 26 2015 |
31323 |
522.18 |
| Aug 19 2015 |
22521 |
534.28 |
| Aug 19 2015 |
31614 |
522.18 |
| Aug 12 2015 |
22680 |
534.28 |
| Aug 12 2015 |
33136 |
534.28 |
| Aug 05 2015 |
22592 |
534.28 |
| Aug 05 2015 |
33086 |
534.28 |
| Jul 29 2015 |
22801 |
534.28 |
| Jul 29 2015 |
33302 |
534.28 |
| Jul 22 2015 |
22709 |
534.28 |
| Jul 22 2015 |
33380 |
534.28 |
| Jul 15 2015 |
22791 |
534.28 |
| Jul 15 2015 |
33563 |
534.28 |
| Jul 08 2015 |
21971 |
522.18 |
| Jul 08 2015 |
32355 |
522.18 |
| Jul 01 2015 |
22100 |
522.18 |
| Jul 01 2015 |
32502 |
522.18 |
| Jun 24 2015 |
21857 |
517.7 |
| Jun 24 2015 |
32160 |
517.7 |
| Jun 17 2015 |
21693 |
514.81 |
| Jun 17 2015 |
31805 |
514.81 |
| Jun 10 2015 |
21721 |
514.81 |
| Jun 10 2015 |
31910 |
514.81 |
| Jun 03 2015 |
23304 |
536.34 |
| Jun 03 2015 |
34564 |
536.34 |
| May 27 2015 |
24186 |
551.41 |
| May 27 2015 |
35745 |
551.41 |
| May 20 2015 |
23544 |
539.21 |
| May 20 2015 |
34650 |
539.21 |
| May 13 2015 |
22547 |
527.56 |
| May 13 2015 |
33384 |
527.56 |
| May 06 2015 |
22104 |
527.56 |
| May 06 2015 |
32982 |
527.56 |
| Apr 29 2015 |
22278 |
527.56 |
| Apr 29 2015 |
33264 |
527.56 |
| Jul 02 2014 |
25028 |
579.07 |
| Jul 02 2014 |
37941 |
579.07 |
| Jun 25 2014 |
25244 |
579.07 |
| Jun 25 2014 |
38185 |
579.07 |
| Jun 18 2014 |
25406 |
579.07 |
| Jun 18 2014 |
38204 |
579.07 |
| Jun 11 2014 |
25359 |
579.07 |
| Jun 11 2014 |
38342 |
579.07 |
| Jun 04 2014 |
25819 |
579.07 |
| Jun 04 2014 |
38703 |
579.07 |
| May 28 2014 |
25681 |
579.07 |
| May 28 2014 |
38464 |
579.07 |
| May 21 2014 |
25721 |
579.07 |
| May 21 2014 |
38672 |
579.07 |
| May 14 2014 |
25903 |
579.07 |
| May 14 2014 |
38877 |
579.07 |
| May 07 2014 |
25385 |
579.07 |
| May 07 2014 |
38329 |
579.07 |
| Apr 30 2014 |
26231 |
579.07 |
| Apr 30 2014 |
39207 |
579.07 |
| Apr 23 2014 |
26547 |
579.07 |
| Apr 23 2014 |
39788 |
579.07 |
| Apr 16 2014 |
26300 |
579.07 |
| Apr 16 2014 |
39425 |
579.07 |
| Apr 09 2014 |
26697 |
579.07 |
| Apr 09 2014 |
40130 |
579.07 |
| Apr 02 2014 |
26896 |
579.07 |
| Apr 02 2014 |
39412 |
579.07 |
| Mar 26 2014 |
27403 |
579.07 |
| Mar 26 2014 |
39280 |
579.07 |
| Mar 19 2014 |
27621 |
579.07 |
| Mar 19 2014 |
39302 |
579.07 |
| Mar 12 2014 |
27602 |
579.07 |
| Mar 12 2014 |
39289 |
579.07 |
| Mar 05 2014 |
27577 |
579.07 |
| Mar 05 2014 |
38943 |
579.07 |
| Feb 26 2014 |
27547 |
579.07 |
| Feb 26 2014 |
38817 |
579.07 |
| Feb 19 2014 |
27583 |
579.07 |
| Feb 19 2014 |
38835 |
579.07 |
| Feb 12 2014 |
27560 |
579.07 |
| Feb 12 2014 |
38730 |
579.07 |
| Feb 05 2014 |
27772 |
579.07 |
| Feb 05 2014 |
38874 |
579.07 |
| Jan 29 2014 |
27974 |
579.07 |
| Jan 29 2014 |
38860 |
579.07 |
| Jan 22 2014 |
27876 |
579.07 |
| Jan 22 2014 |
38645 |
579.07 |
| Jan 15 2014 |
27966 |
579.07 |
| Jan 15 2014 |
38733 |
579.07 |
| Jan 08 2014 |
28016 |
579.07 |
| Jan 08 2014 |
38655 |
579.07 |
| Jan 01 2014 |
28022 |
579.07 |
| Jan 01 2014 |
38660 |
579.07 |
| Dec 25 2013 |
28022 |
579.07 |
| Dec 25 2013 |
38689 |
579.07 |
| Dec 18 2013 |
28022 |
579.07 |
| Dec 18 2013 |
38689 |
579.07 |
| Dec 11 2013 |
28023 |
579.07 |
| Dec 11 2013 |
38690 |
579.07 |
| Dec 04 2013 |
28025 |
579.07 |
| Dec 04 2013 |
38693 |
579.07 |
| Nov 27 2013 |
28025 |
579.07 |
| Nov 27 2013 |
38693 |
579.07 |
| Nov 20 2013 |
28025 |
579.07 |
| Nov 20 2013 |
38694 |
579.07 |
| Nov 13 2013 |
28027 |
579.07 |
| Nov 13 2013 |
38695 |
579.07 |
| Nov 06 2013 |
28028 |
579.07 |
| Nov 06 2013 |
38696 |
579.07 |
| Oct 30 2013 |
28026 |
579.07 |
| Oct 30 2013 |
38694 |
579.07 |
| Oct 23 2013 |
28027 |
579.07 |
| Oct 23 2013 |
38690 |
579.07 |
| Oct 16 2013 |
27952 |
579.07 |
| Oct 16 2013 |
38594 |
579.07 |
| Oct 09 2013 |
27888 |
579.07 |
| Oct 09 2013 |
38177 |
579.07 |
| Oct 02 2013 |
27872 |
579.07 |
| Oct 02 2013 |
38337 |
579.07 |
| Sep 25 2013 |
27768 |
579.07 |
| Sep 25 2013 |
38300 |
579.07 |
| Sep 18 2013 |
27622 |
579.07 |
| Sep 18 2013 |
37940 |
579.07 |
| Sep 11 2013 |
27409 |
579.07 |
| Sep 11 2013 |
37671 |
579.07 |
| Sep 04 2013 |
27275 |
579.07 |
| Sep 04 2013 |
37839 |
579.07 |
| Aug 28 2013 |
27071 |
579.07 |
| Aug 28 2013 |
37556 |
579.07 |
| Aug 21 2013 |
27232 |
579.07 |
| Aug 21 2013 |
37820 |
579.07 |
| Aug 14 2013 |
27393 |
579.07 |
| Aug 14 2013 |
37522 |
579.07 |
| Aug 07 2013 |
27696 |
579.07 |
| Aug 07 2013 |
37808 |
579.07 |
| Jul 31 2013 |
27955 |
579.07 |
| Jul 31 2013 |
38404 |
579.07 |
| Jul 24 2013 |
28247 |
579.07 |
| Jul 24 2013 |
38658 |
579.07 |
| Jul 17 2013 |
28394 |
579.07 |
| Jul 17 2013 |
38833 |
579.07 |
| Jul 10 2013 |
28599 |
579.07 |
| Jul 10 2013 |
39217 |
579.07 |
