Sep 09 2016 |
2049 |
315.44 |
Sep 09 2016 |
2806 |
315.44 |
Sep 02 2016 |
2059 |
315.44 |
Sep 02 2016 |
2852 |
315.44 |
Aug 26 2016 |
1838 |
315.44 |
Aug 26 2016 |
2636 |
315.44 |
Aug 19 2016 |
1838 |
315.44 |
Aug 19 2016 |
2647 |
315.44 |
Aug 12 2016 |
1832 |
315.44 |
Aug 12 2016 |
3304 |
315.44 |
Aug 05 2016 |
1906 |
315.44 |
Aug 05 2016 |
3407 |
315.44 |
Jul 29 2016 |
1821 |
315.44 |
Jul 29 2016 |
3428 |
315.44 |
Jul 22 2016 |
1891 |
315.44 |
Jul 22 2016 |
3496 |
315.44 |
Jun 22 2016 |
1974 |
315.44 |
Jun 22 2016 |
4040 |
315.44 |
Jun 15 2016 |
2015 |
315.44 |
Jun 15 2016 |
4105 |
315.44 |
Jun 08 2016 |
1991 |
315.44 |
Jun 08 2016 |
4114 |
315.44 |
Jun 01 2016 |
3348 |
339.79 |
Jun 01 2016 |
6441 |
339.79 |
May 25 2016 |
4773 |
374.84 |
May 25 2016 |
5454 |
368.63 |
May 25 2016 |
7382 |
374.92 |
May 25 2016 |
8712 |
361.5 |
May 18 2016 |
4794 |
374.84 |
May 18 2016 |
5486 |
368.63 |
May 18 2016 |
11641 |
414.75 |
May 18 2016 |
8744 |
361.5 |
May 11 2016 |
4719 |
374.84 |
May 11 2016 |
5500 |
368.63 |
May 11 2016 |
11559 |
414.75 |
May 11 2016 |
8724 |
361.5 |
May 04 2016 |
4750 |
374.84 |
May 04 2016 |
5476 |
368.63 |
May 04 2016 |
11469 |
414.75 |
May 04 2016 |
8702 |
361.5 |
Apr 27 2016 |
4883 |
374.84 |
Apr 27 2016 |
8961 |
402.53 |
Apr 27 2016 |
11713 |
414.75 |
Apr 27 2016 |
8890 |
361.5 |
Apr 20 2016 |
4957 |
374.84 |
Apr 20 2016 |
8960 |
402.53 |
Apr 20 2016 |
11735 |
414.75 |
Apr 20 2016 |
8996 |
361.5 |
Apr 13 2016 |
5000 |
374.84 |
Apr 13 2016 |
8696 |
398.37 |
Apr 13 2016 |
11638 |
414.75 |
Apr 13 2016 |
8958 |
361.5 |
Apr 06 2016 |
5076 |
374.84 |
Apr 06 2016 |
8904 |
398.37 |
Apr 06 2016 |
11680 |
414.75 |
Apr 06 2016 |
9022 |
361.5 |
Mar 30 2016 |
4954 |
374.84 |
Mar 30 2016 |
8807 |
398.37 |
Mar 30 2016 |
11575 |
414.75 |
Mar 30 2016 |
8934 |
361.5 |
Mar 23 2016 |
5122 |
374.84 |
Mar 23 2016 |
9014 |
398.37 |
Mar 23 2016 |
11587 |
414.75 |
Mar 23 2016 |
9062 |
361.5 |
Mar 16 2016 |
5109 |
374.84 |
Mar 16 2016 |
9075 |
398.37 |
Mar 16 2016 |
11490 |
414.75 |
Mar 16 2016 |
8997 |
361.5 |
Mar 09 2016 |
5160 |
374.84 |
Mar 09 2016 |
9100 |
398.37 |
Mar 09 2016 |
11477 |
414.75 |
Mar 09 2016 |
9001 |
361.5 |
Mar 02 2016 |
5177 |
374.84 |
Mar 02 2016 |
8996 |
398.37 |
Mar 02 2016 |
11450 |
414.75 |
Mar 02 2016 |
8988 |
361.5 |
Feb 24 2016 |
5159 |
374.84 |
Feb 24 2016 |
9021 |
398.37 |
Feb 24 2016 |
11397 |
414.75 |
Feb 24 2016 |
8991 |
361.5 |
Feb 17 2016 |
5210 |
374.84 |
Feb 17 2016 |
9153 |
398.37 |
Feb 17 2016 |
11459 |
414.75 |
Feb 17 2016 |
9065 |
361.5 |
Feb 10 2016 |
5248 |
374.84 |
Feb 10 2016 |
9162 |
398.37 |
Feb 10 2016 |
11480 |
414.75 |
Feb 10 2016 |
9098 |
361.5 |
Feb 03 2016 |
5243 |
374.84 |
Feb 03 2016 |
9199 |
398.37 |
Feb 03 2016 |
11476 |
414.75 |
Feb 03 2016 |
9106 |
361.5 |
Jan 27 2016 |
5243 |
374.84 |
Jan 27 2016 |
9220 |
398.37 |
Jan 27 2016 |
11470 |
414.75 |
Jan 27 2016 |
9130 |
361.5 |
Jan 20 2016 |
5244 |
374.84 |
Jan 20 2016 |
9220 |
398.37 |
Jan 20 2016 |
11504 |
414.75 |
Jan 20 2016 |
9151 |
361.5 |
Jan 13 2016 |
5244 |
374.84 |
Jan 13 2016 |
9219 |
398.37 |
Jan 13 2016 |
11529 |
414.75 |
Jan 13 2016 |
9157 |
361.5 |
Jan 06 2016 |
5244 |
374.84 |
Jan 06 2016 |
9219 |
398.37 |
Jan 06 2016 |
11537 |
414.75 |
Jan 06 2016 |
9162 |
361.5 |
Dec 30 2015 |
5243 |
374.84 |
Dec 30 2015 |
9219 |
398.37 |
Dec 30 2015 |
11534 |
414.75 |
Dec 30 2015 |
9161 |
361.5 |
Dec 23 2015 |
5243 |
374.84 |
Dec 23 2015 |
9220 |
398.37 |
Dec 23 2015 |
11534 |
414.75 |
Dec 23 2015 |
9161 |
361.5 |
Dec 16 2015 |
5243 |
374.84 |
Dec 16 2015 |
9220 |
398.37 |
Dec 16 2015 |
11534 |
414.75 |
Dec 16 2015 |
9161 |
361.5 |
Dec 09 2015 |
5243 |
374.84 |
Dec 09 2015 |
9220 |
398.37 |
Dec 09 2015 |
11543 |
414.75 |
Dec 09 2015 |
9163 |
361.5 |
Dec 02 2015 |
5243 |
374.84 |
Dec 02 2015 |
9221 |
398.37 |
Dec 02 2015 |
11544 |
414.75 |
Dec 02 2015 |
9164 |
361.5 |
Nov 25 2015 |
5243 |
374.84 |
Nov 25 2015 |
9221 |
398.37 |
Nov 25 2015 |
11544 |
414.75 |
Nov 25 2015 |
9164 |
361.5 |
Nov 18 2015 |
5243 |
374.84 |
Nov 18 2015 |
9221 |
398.37 |
Nov 18 2015 |
11544 |
414.75 |
Nov 18 2015 |
9164 |
361.5 |
Nov 11 2015 |
5243 |
374.84 |
Nov 11 2015 |
9212 |
398.37 |
Nov 11 2015 |
11544 |
414.75 |
Nov 11 2015 |
9168 |
361.5 |
Nov 04 2015 |
5243 |
374.84 |
Nov 04 2015 |
9212 |
398.37 |
Nov 04 2015 |
11544 |
414.75 |
Nov 04 2015 |
9168 |
361.5 |
Oct 28 2015 |
5232 |
374.84 |
Oct 28 2015 |
9213 |
398.37 |
Oct 28 2015 |
11530 |
414.75 |
Oct 28 2015 |
9154 |
361.5 |
Oct 21 2015 |
5219 |
374.84 |
Oct 21 2015 |
9182 |
398.37 |
Oct 21 2015 |
11547 |
414.75 |
Oct 21 2015 |
9157 |
361.5 |
Oct 14 2015 |
5219 |
374.84 |
Oct 14 2015 |
9185 |
398.37 |
Oct 14 2015 |
11559 |
414.75 |
Oct 14 2015 |
9161 |
361.5 |
Oct 07 2015 |
5220 |
374.84 |
Oct 07 2015 |
9198 |
398.37 |
Oct 07 2015 |
11534 |
414.75 |
Oct 07 2015 |
9161 |
361.5 |
Sep 30 2015 |
5232 |
374.84 |
Sep 30 2015 |
9210 |
398.37 |
Sep 30 2015 |
11537 |
414.75 |
Sep 30 2015 |
9178 |
361.5 |
Sep 23 2015 |
5247 |
374.84 |
Sep 23 2015 |
9257 |
398.37 |
Sep 23 2015 |
11533 |
414.75 |
Sep 23 2015 |
9212 |
361.5 |
Sep 16 2015 |
5237 |
374.84 |
Sep 16 2015 |
11351 |
419.1 |
Sep 16 2015 |
11527 |
414.75 |
Sep 16 2015 |
10775 |
374.69 |
Sep 09 2015 |
5218 |
374.84 |
Sep 09 2015 |
11313 |
419.1 |
Sep 09 2015 |
11529 |
414.75 |
Sep 09 2015 |
10775 |
374.69 |
Sep 02 2015 |
5146 |
374.84 |
Sep 02 2015 |
11386 |
419.1 |
Sep 02 2015 |
11455 |
414.75 |
Sep 02 2015 |
10736 |
374.69 |
Aug 26 2015 |
5293 |
374.84 |
Aug 26 2015 |
11528 |
419.1 |
Aug 26 2015 |
11618 |
414.75 |
Aug 26 2015 |
10881 |
374.69 |
Aug 19 2015 |
5256 |
374.84 |
Aug 19 2015 |
11734 |
419.1 |
Aug 19 2015 |
11654 |
414.75 |
Aug 19 2015 |
11056 |
374.69 |
Aug 12 2015 |
5291 |
374.84 |
Aug 12 2015 |
11764 |
419.1 |
Aug 12 2015 |
11701 |
414.75 |
Aug 12 2015 |
11105 |
374.69 |
Aug 05 2015 |
5301 |
374.84 |
Aug 05 2015 |
11833 |
419.1 |
Aug 05 2015 |
11684 |
414.75 |
Aug 05 2015 |
11114 |
374.69 |
Jul 29 2015 |
5259 |
374.84 |
Jul 29 2015 |
11881 |
419.1 |
Jul 29 2015 |
11824 |
414.75 |
Jul 29 2015 |
11267 |
374.69 |
Jul 22 2015 |
5258 |
374.84 |
Jul 22 2015 |
11911 |
419.1 |
Jul 22 2015 |
11798 |
414.75 |
Jul 22 2015 |
11262 |
374.69 |
Jul 15 2015 |
5387 |
374.84 |
Jul 15 2015 |
11230 |
411 |
Jul 15 2015 |
11916 |
414.75 |
Jul 15 2015 |
11317 |
374.13 |
Jul 08 2015 |
5458 |
374.84 |
Jul 08 2015 |
11300 |
411 |
Jul 08 2015 |
11945 |
414.75 |
Jul 08 2015 |
11473 |
374.13 |
Jul 01 2015 |
5507 |
374.84 |
Jul 01 2015 |
11370 |
411 |
Jul 01 2015 |
12035 |
414.75 |
Jul 01 2015 |
11561 |
374.13 |
Jun 24 2015 |
5502 |
374.84 |
Jun 24 2015 |
11393 |
411 |
Jun 24 2015 |
12079 |
414.75 |
Jun 24 2015 |
11612 |
374.13 |
Jun 17 2015 |
5509 |
374.84 |
Jun 17 2015 |
11374 |
411 |
Jun 17 2015 |
12130 |
414.75 |
Jun 17 2015 |
11668 |
374.13 |
Jun 10 2015 |
5518 |
374.84 |
Jun 10 2015 |
11428 |
411 |
Jun 10 2015 |
12169 |
414.75 |
Jun 10 2015 |
11614 |
374.13 |
Jun 03 2015 |
5492 |
374.84 |
Jun 03 2015 |
12912 |
422.71 |
Jun 03 2015 |
12165 |
414.75 |
Jun 03 2015 |
12289 |
377.58 |
May 27 2015 |
12628 |
421.52 |
May 27 2015 |
14088 |
434.66 |
May 27 2015 |
19262 |
426.78 |
May 20 2015 |
12699 |
421.52 |
May 20 2015 |
18525 |
421.52 |
May 13 2015 |
15352 |
442.35 |
May 13 2015 |
21840 |
442.35 |
May 06 2015 |
15215 |
442.35 |
May 06 2015 |
21479 |
442.35 |
Apr 29 2015 |
12119 |
414.68 |
Apr 29 2015 |
17504 |
414.68 |
Apr 22 2015 |
12195 |
414.68 |
Apr 22 2015 |
17558 |
414.68 |
Apr 15 2015 |
13086 |
424.1 |
Apr 15 2015 |
18885 |
424.1 |
Apr 08 2015 |
13109 |
424.1 |
Apr 08 2015 |
18977 |
424.1 |
Apr 01 2015 |
13233 |
424.1 |
Apr 01 2015 |
19327 |
424.1 |
Mar 25 2015 |
12807 |
424.1 |
Mar 25 2015 |
18763 |
424.1 |
Mar 18 2015 |
12435 |
424.1 |
Mar 18 2015 |
18290 |
424.1 |
Mar 11 2015 |
12691 |
424.1 |
Mar 11 2015 |
18827 |
424.1 |
Mar 04 2015 |
12886 |
424.1 |
Mar 04 2015 |
19038 |
424.1 |
Feb 25 2015 |
12897 |
424.1 |
Feb 25 2015 |
19027 |
424.1 |
Feb 18 2015 |
12987 |
424.1 |
Feb 18 2015 |
19092 |
424.1 |
Feb 11 2015 |
13018 |
424.1 |
Feb 11 2015 |
19113 |
424.1 |
Feb 04 2015 |
13056 |
424.1 |
Feb 04 2015 |
19139 |
424.1 |
Jan 28 2015 |
13036 |
424.1 |
Jan 28 2015 |
19135 |
424.1 |
Jan 21 2015 |
13042 |
424.1 |
Jan 21 2015 |
19144 |
424.1 |
Jan 14 2015 |
13062 |
424.1 |
Jan 14 2015 |
19161 |
424.1 |
Jan 07 2015 |
13062 |
424.1 |
Jan 07 2015 |
19139 |
424.1 |
Dec 31 2014 |
13062 |
424.1 |
Dec 31 2014 |
19148 |
424.1 |
Dec 24 2014 |
13062 |
424.1 |
Dec 24 2014 |
19148 |
424.1 |
Dec 17 2014 |
13062 |
424.1 |
Dec 17 2014 |
19143 |
424.1 |
Dec 10 2014 |
13062 |
424.1 |
Dec 10 2014 |
19143 |
424.1 |
Dec 03 2014 |
13062 |
424.1 |
Dec 03 2014 |
19143 |
424.1 |
Nov 26 2014 |
13062 |
424.1 |
Nov 26 2014 |
19143 |
424.1 |
Nov 19 2014 |
13062 |
424.1 |
Nov 19 2014 |
19142 |
424.1 |
Nov 12 2014 |
13062 |
424.1 |
Nov 12 2014 |
19143 |
424.1 |
Nov 05 2014 |
13062 |
424.1 |
Nov 05 2014 |
19143 |
424.1 |
Oct 29 2014 |
13058 |
424.1 |
Oct 29 2014 |
19140 |
424.1 |
Oct 22 2014 |
13043 |
424.1 |
Oct 22 2014 |
19158 |
424.1 |
Oct 15 2014 |
12982 |
424.1 |
Oct 15 2014 |
19105 |
424.1 |
Oct 08 2014 |
12975 |
424.1 |
Oct 08 2014 |
19087 |
424.1 |
Oct 01 2014 |
12983 |
424.1 |
Oct 01 2014 |
19109 |
424.1 |
Sep 24 2014 |
13051 |
424.1 |
Sep 24 2014 |
19116 |
424.1 |
Sep 17 2014 |
12960 |
424.1 |
Sep 17 2014 |
19081 |
424.1 |
Sep 10 2014 |
12973 |
424.1 |
Sep 10 2014 |
19097 |
424.1 |
Sep 03 2014 |
12986 |
424.1 |
Sep 03 2014 |
19130 |
424.1 |
Aug 27 2014 |
12907 |
424.1 |
Aug 27 2014 |
19175 |
424.1 |
Aug 20 2014 |
12908 |
424.1 |
Aug 20 2014 |
19191 |
424.1 |
Aug 13 2014 |
12892 |
424.1 |
Aug 13 2014 |
19244 |
424.1 |
Aug 06 2014 |
13034 |
424.1 |
Aug 06 2014 |
19307 |
424.1 |
Jul 30 2014 |
13046 |
424.1 |
Jul 30 2014 |
19454 |
424.1 |
Jul 23 2014 |
14691 |
439.27 |
Jul 23 2014 |
21558 |
439.27 |
Jul 16 2014 |
14847 |
439.27 |
Jul 16 2014 |
21535 |
439.27 |
Jul 09 2014 |
14952 |
439.27 |
Jul 09 2014 |
21561 |
439.27 |
Jul 02 2014 |
8720 |
446.87 |
Jul 02 2014 |
15016 |
439.27 |
Jul 02 2014 |
22073 |
441.17 |
Jun 25 2014 |
8547 |
446.87 |
Jun 25 2014 |
15128 |
439.27 |
Jun 25 2014 |
22165 |
441.17 |
Jun 18 2014 |
8491 |
446.87 |
Jun 18 2014 |
15177 |
439.27 |
Jun 18 2014 |
22169 |
441.17 |
Jun 11 2014 |
8816 |
446.87 |
Jun 11 2014 |
15113 |
439.27 |
Jun 11 2014 |
22388 |
441.17 |
Jun 04 2014 |
8946 |
446.87 |
Jun 04 2014 |
15203 |
439.27 |
Jun 04 2014 |
22556 |
441.17 |
May 28 2014 |
9030 |
446.87 |
May 28 2014 |
15094 |
439.27 |
May 28 2014 |
22458 |
441.17 |
May 21 2014 |
9040 |
446.87 |
May 21 2014 |
11450 |
406.48 |
May 21 2014 |
19363 |
419.94 |
May 14 2014 |
9203 |
446.87 |
May 14 2014 |
11541 |
406.48 |
May 14 2014 |
19460 |
419.94 |
May 07 2014 |
8695 |
446.87 |
May 07 2014 |
12642 |
419.44 |
May 07 2014 |
21184 |
433.16 |
Apr 30 2014 |
9150 |
446.87 |
Apr 30 2014 |
13103 |
419.44 |
Apr 30 2014 |
21668 |
433.16 |
Apr 23 2014 |
9436 |
446.87 |
Apr 23 2014 |
13380 |
419.44 |
Apr 23 2014 |
21981 |
433.16 |
Apr 16 2014 |
9275 |
446.87 |
Apr 16 2014 |
23947 |
446.87 |
Apr 09 2014 |
9303 |
446.87 |
Apr 09 2014 |
24346 |
446.87 |
Apr 02 2014 |
9061 |
446.87 |
Apr 02 2014 |
23960 |
446.87 |
Mar 26 2014 |
9041 |
446.87 |
Mar 26 2014 |
23895 |
446.87 |
Mar 19 2014 |
9141 |
446.87 |
Mar 19 2014 |
23844 |
446.87 |
Mar 12 2014 |
9133 |
446.87 |
Mar 12 2014 |
23837 |
446.87 |
Mar 05 2014 |
9045 |
446.87 |
Mar 05 2014 |
23717 |
446.87 |
Feb 26 2014 |
9128 |
446.87 |
Feb 26 2014 |
23672 |
446.87 |
Feb 19 2014 |
9196 |
446.87 |
Feb 19 2014 |
23720 |
446.87 |
Feb 12 2014 |
9289 |
446.87 |
Feb 12 2014 |
23671 |
446.87 |
Feb 05 2014 |
9269 |
446.87 |
Feb 05 2014 |
23780 |
446.87 |
Jan 29 2014 |
9269 |
446.87 |
Jan 29 2014 |
23795 |
446.87 |
Jan 22 2014 |
9288 |
446.87 |
Jan 22 2014 |
23697 |
446.87 |
Jan 15 2014 |
9288 |
446.87 |
Jan 15 2014 |
23741 |
446.87 |
Jan 08 2014 |
9288 |
446.87 |
Jan 08 2014 |
23661 |
446.87 |
Jan 01 2014 |
9288 |
446.87 |
Jan 01 2014 |
23665 |
446.87 |
Dec 25 2013 |
9316 |
446.87 |
Dec 25 2013 |
23670 |
446.87 |
Dec 18 2013 |
9316 |
446.87 |
Dec 18 2013 |
23670 |
446.87 |
Dec 11 2013 |
9317 |
446.87 |
Dec 11 2013 |
23671 |
446.87 |
Dec 04 2013 |
9317 |
446.87 |
Dec 04 2013 |
23672 |
446.87 |
Nov 27 2013 |
9317 |
446.87 |
Nov 27 2013 |
23672 |
446.87 |
Nov 20 2013 |
9318 |
446.87 |
Nov 20 2013 |
23673 |
446.87 |
Nov 13 2013 |
9318 |
446.87 |
Nov 13 2013 |
23674 |
446.87 |
Nov 06 2013 |
9318 |
446.87 |
Nov 06 2013 |
23674 |
446.87 |
Oct 30 2013 |
9318 |
446.87 |
Oct 30 2013 |
23672 |
446.87 |
Oct 23 2013 |
9318 |
446.87 |
Oct 23 2013 |
23668 |
446.87 |
Oct 16 2013 |
9262 |
446.87 |
Oct 16 2013 |
23644 |
446.87 |
Oct 09 2013 |
9167 |
446.87 |
Oct 09 2013 |
23484 |
446.87 |
Oct 02 2013 |
9242 |
446.87 |
Oct 02 2013 |
23535 |
446.87 |
Sep 25 2013 |
9211 |
446.87 |
Sep 25 2013 |
23473 |
446.87 |
Sep 18 2013 |
9150 |
446.87 |
Sep 18 2013 |
23256 |
446.87 |
Sep 11 2013 |
9047 |
446.87 |
Sep 11 2013 |
23096 |
446.87 |
Sep 04 2013 |
9139 |
446.87 |
Sep 04 2013 |
23241 |
446.87 |
Aug 28 2013 |
9377 |
446.87 |
Aug 28 2013 |
23170 |
446.87 |
Aug 21 2013 |
9370 |
446.87 |
Aug 21 2013 |
23310 |
446.87 |
Aug 14 2013 |
8881 |
446.87 |
Aug 14 2013 |
23031 |
446.87 |
Aug 07 2013 |
8995 |
446.87 |
Aug 07 2013 |
23274 |
446.87 |
Jul 31 2013 |
9027 |
446.87 |
Jul 31 2013 |
23538 |
446.87 |
Jul 24 2013 |
9044 |
446.87 |
Jul 24 2013 |
23656 |
446.87 |
Jul 17 2013 |
8962 |
446.87 |
Jul 17 2013 |
23759 |
446.87 |
Jul 10 2013 |
9181 |
446.87 |
Jul 10 2013 |
24023 |
446.87 |