| Sep 02 2021 |
8812 |
700.9 |
| Sep 02 2021 |
11744 |
700.9 |
| Aug 26 2021 |
8942 |
700.9 |
| Aug 26 2021 |
11689 |
700.9 |
| Aug 19 2021 |
9180 |
700.9 |
| Aug 19 2021 |
12004 |
700.9 |
| Aug 12 2021 |
9317 |
700.9 |
| Aug 12 2021 |
12285 |
700.9 |
| Aug 05 2021 |
9604 |
700.9 |
| Aug 05 2021 |
12420 |
700.9 |
| Jul 29 2021 |
9883 |
700.9 |
| Jul 29 2021 |
12639 |
700.9 |
| Jul 22 2021 |
9910 |
700.9 |
| Jul 22 2021 |
12629 |
700.9 |
| Jul 15 2021 |
10336 |
700.9 |
| Jul 15 2021 |
12762 |
700.9 |
| Jul 08 2021 |
10399 |
700.9 |
| Jul 08 2021 |
12951 |
700.9 |
| Jul 01 2021 |
10516 |
700.9 |
| Jul 01 2021 |
12985 |
700.9 |
| Jun 24 2021 |
10620 |
700.9 |
| Jun 24 2021 |
12945 |
700.9 |
| Jun 17 2021 |
10548 |
700.9 |
| Jun 17 2021 |
12893 |
700.9 |
| Jun 10 2021 |
10481 |
700.9 |
| Jun 10 2021 |
12434 |
700.9 |
| Jun 03 2021 |
12240 |
700.9 |
| May 27 2021 |
10477 |
700.9 |
| May 27 2021 |
12298 |
700.9 |
| May 07 2021 |
27200 |
700.9 |
| Sep 04 2020 |
7056 |
700.9 |
| Sep 04 2020 |
10349 |
700.9 |
| Aug 28 2020 |
7508 |
700.9 |
| Aug 28 2020 |
11039 |
700.9 |
| Aug 21 2020 |
8038 |
700.9 |
| Aug 21 2020 |
11943 |
700.9 |
| Aug 14 2020 |
8418 |
700.9 |
| Aug 14 2020 |
12605 |
700.9 |
| Aug 07 2020 |
9099 |
700.9 |
| Aug 07 2020 |
13563 |
700.9 |
| Jul 31 2020 |
9676 |
700.9 |
| Jul 31 2020 |
14524 |
700.9 |
| Jul 24 2020 |
10100 |
700.9 |
| Jul 24 2020 |
15504 |
700.9 |
| Jul 17 2020 |
10691 |
700.9 |
| Jul 17 2020 |
16244 |
700.9 |
| Jul 10 2020 |
11157 |
700.9 |
| Jul 10 2020 |
17290 |
700.9 |
| Jul 03 2020 |
11451 |
700.9 |
| Jul 03 2020 |
17648 |
700.9 |
| Jun 26 2020 |
11912 |
700.9 |
| Jun 26 2020 |
18449 |
700.9 |
| Jun 19 2020 |
12261 |
700.9 |
| Jun 19 2020 |
19135 |
700.9 |
| Jun 12 2020 |
12959 |
700.9 |
| Jun 12 2020 |
19905 |
700.9 |
| Jun 05 2020 |
13259 |
700.9 |
| Jun 05 2020 |
20627 |
700.9 |
| May 29 2020 |
13641 |
700.9 |
| May 29 2020 |
21275 |
700.9 |
| May 22 2020 |
13978 |
700.9 |
| May 22 2020 |
21844 |
700.9 |
| May 15 2020 |
14713 |
700.9 |
| May 15 2020 |
22509 |
700.9 |
| May 08 2020 |
15155 |
700.9 |
| May 08 2020 |
23103 |
700.9 |
| May 01 2020 |
15919 |
700.9 |
| May 01 2020 |
24105 |
700.9 |
| Apr 24 2020 |
16713 |
700.9 |
| Apr 24 2020 |
25790 |
700.9 |
| Apr 17 2020 |
17279 |
700.9 |
| Apr 17 2020 |
26305 |
700.9 |
| Apr 10 2020 |
17911 |
700.9 |
| Apr 10 2020 |
27018 |
700.9 |
| Apr 03 2020 |
18646 |
700.9 |
| Apr 03 2020 |
27736 |
700.9 |
| Mar 27 2020 |
19397 |
700.9 |
| Mar 27 2020 |
28492 |
700.9 |
| Mar 20 2020 |
19795 |
700.9 |
| Mar 20 2020 |
28860 |
700.9 |
| Mar 13 2020 |
20193 |
700.9 |
| Mar 13 2020 |
29289 |
700.9 |
| Mar 06 2020 |
20673 |
700.9 |
| Mar 06 2020 |
29630 |
700.9 |
| Feb 28 2020 |
20654 |
700.9 |
| Feb 28 2020 |
29589 |
700.9 |
| Feb 21 2020 |
20363 |
700.9 |
| Feb 21 2020 |
29319 |
700.9 |
| Feb 14 2020 |
20437 |
700.9 |
| Feb 14 2020 |
29371 |
700.9 |
| Feb 07 2020 |
20335 |
700.9 |
| Feb 07 2020 |
29171 |
700.9 |
| Jan 31 2020 |
20434 |
700.9 |
| Jan 31 2020 |
29243 |
700.9 |
| Jan 24 2020 |
20470 |
700.9 |
| Jan 24 2020 |
29272 |
700.9 |
| Jan 17 2020 |
20495 |
700.9 |
| Jan 17 2020 |
29128 |
700.9 |
| Jan 10 2020 |
20495 |
700.9 |
| Jan 10 2020 |
29130 |
700.9 |
| Jan 03 2020 |
20497 |
700.9 |
| Jan 03 2020 |
29139 |
700.9 |
| Dec 27 2019 |
20497 |
700.9 |
| Dec 27 2019 |
29129 |
700.9 |
| Dec 20 2019 |
20497 |
700.9 |
| Dec 20 2019 |
29129 |
700.9 |
| Dec 13 2019 |
20498 |
700.9 |
| Dec 13 2019 |
29130 |
700.9 |
| Dec 06 2019 |
20498 |
700.9 |
| Dec 06 2019 |
29116 |
700.9 |
| Nov 29 2019 |
20498 |
700.9 |
| Nov 29 2019 |
29059 |
700.9 |
| Nov 22 2019 |
20498 |
700.9 |
| Nov 22 2019 |
29059 |
700.9 |
| Nov 15 2019 |
20498 |
700.9 |
| Nov 15 2019 |
29064 |
700.9 |
| Nov 08 2019 |
20409 |
700.9 |
| Nov 08 2019 |
28945 |
700.9 |
| Apr 15 2015 |
24783 |
541.63 |
| Apr 15 2015 |
34514 |
541.63 |
| Apr 08 2015 |
24910 |
541.63 |
| Apr 08 2015 |
34704 |
541.63 |
| Apr 01 2015 |
25080 |
541.63 |
| Apr 01 2015 |
35367 |
541.63 |
| Mar 25 2015 |
24376 |
541.63 |
| Mar 25 2015 |
34396 |
541.63 |
| Mar 18 2015 |
23225 |
541.63 |
| Mar 18 2015 |
33084 |
541.63 |
| Mar 11 2015 |
23772 |
541.63 |
| Mar 11 2015 |
33963 |
541.63 |
| Mar 04 2015 |
24224 |
541.63 |
| Mar 04 2015 |
34381 |
541.63 |
| Feb 25 2015 |
24233 |
541.63 |
| Feb 25 2015 |
34374 |
541.63 |
| Feb 18 2015 |
24464 |
541.63 |
| Feb 18 2015 |
34490 |
541.63 |
| Feb 11 2015 |
24469 |
541.63 |
| Feb 11 2015 |
34518 |
541.63 |
| Feb 04 2015 |
24538 |
541.63 |
| Feb 04 2015 |
34550 |
541.63 |
| Jan 28 2015 |
24486 |
541.63 |
| Jan 28 2015 |
34512 |
541.63 |
| Jan 21 2015 |
24538 |
541.63 |
| Jan 21 2015 |
34558 |
541.63 |
| Jan 14 2015 |
24560 |
541.63 |
| Jan 14 2015 |
34560 |
541.63 |
| Jan 07 2015 |
24559 |
541.63 |
| Jan 07 2015 |
34546 |
541.63 |
| Dec 31 2014 |
24559 |
541.63 |
| Dec 31 2014 |
34573 |
541.63 |
| Dec 24 2014 |
24559 |
541.63 |
| Dec 24 2014 |
34573 |
541.63 |
| Dec 17 2014 |
24559 |
541.63 |
| Dec 17 2014 |
34562 |
541.63 |
| Dec 10 2014 |
24559 |
541.63 |
| Dec 10 2014 |
34563 |
541.63 |
| Dec 03 2014 |
24559 |
541.63 |
| Dec 03 2014 |
34563 |
541.63 |
| Nov 26 2014 |
24559 |
541.63 |
| Nov 26 2014 |
34563 |
541.63 |
| Nov 19 2014 |
24559 |
541.63 |
| Nov 19 2014 |
34562 |
541.63 |
| Nov 12 2014 |
24559 |
541.63 |
| Nov 12 2014 |
34565 |
541.63 |
| Nov 05 2014 |
24559 |
541.63 |
| Nov 05 2014 |
34567 |
541.63 |
| Oct 29 2014 |
24551 |
541.63 |
| Oct 29 2014 |
34560 |
541.63 |
| Oct 22 2014 |
24482 |
541.63 |
| Oct 22 2014 |
34555 |
541.63 |
| Oct 15 2014 |
24332 |
541.63 |
| Oct 15 2014 |
34425 |
541.63 |
| Oct 08 2014 |
24362 |
541.63 |
| Oct 08 2014 |
34410 |
541.63 |
| Oct 01 2014 |
24370 |
541.63 |
| Oct 01 2014 |
34475 |
541.63 |
| Sep 24 2014 |
24473 |
541.63 |
| Sep 24 2014 |
34465 |
541.63 |
| Sep 17 2014 |
24238 |
541.63 |
| Sep 17 2014 |
34352 |
541.63 |
| Sep 10 2014 |
24230 |
541.63 |
| Sep 10 2014 |
34405 |
541.63 |
| Sep 03 2014 |
24302 |
541.63 |
| Sep 03 2014 |
34442 |
541.63 |
| Aug 27 2014 |
24181 |
541.63 |
| Aug 27 2014 |
34553 |
541.63 |
| Aug 20 2014 |
24154 |
541.63 |
| Aug 20 2014 |
34602 |
541.63 |
| Aug 13 2014 |
24055 |
541.63 |
| Aug 13 2014 |
34709 |
541.63 |
| Aug 06 2014 |
24292 |
541.63 |
| Aug 06 2014 |
34871 |
541.63 |
| Jul 30 2014 |
24364 |
541.63 |
| Jul 30 2014 |
35088 |
541.63 |
| Jul 23 2014 |
24150 |
541.63 |
| Jul 23 2014 |
34787 |
541.63 |
| Jul 16 2014 |
24370 |
541.63 |
| Jul 16 2014 |
34743 |
541.63 |
| Jul 09 2014 |
24492 |
541.63 |
| Jul 09 2014 |
34823 |
541.63 |
| Jul 02 2014 |
9884 |
473.62 |
| Jul 02 2014 |
24614 |
541.63 |
| Jul 02 2014 |
31382 |
507.62 |
| Jun 25 2014 |
9726 |
473.62 |
| Jun 25 2014 |
24723 |
541.63 |
| Jun 25 2014 |
31505 |
507.62 |
| Jun 18 2014 |
9661 |
473.62 |
| Jun 18 2014 |
24797 |
541.63 |
| Jun 18 2014 |
31539 |
507.62 |
| Jun 11 2014 |
9998 |
473.62 |
| Jun 11 2014 |
24593 |
541.63 |
| Jun 11 2014 |
31678 |
507.62 |
| Jun 04 2014 |
10155 |
473.62 |
| Jun 04 2014 |
24827 |
541.63 |
| Jun 04 2014 |
31981 |
507.62 |
| May 28 2014 |
10260 |
473.62 |
| May 28 2014 |
24568 |
541.63 |
| May 28 2014 |
31811 |
507.62 |
| May 21 2014 |
10278 |
473.62 |
| May 21 2014 |
24636 |
541.63 |
| May 21 2014 |
31957 |
507.62 |
| May 14 2014 |
10473 |
473.62 |
| May 14 2014 |
24780 |
541.63 |
| May 14 2014 |
32119 |
507.62 |
| May 07 2014 |
9907 |
473.62 |
| May 07 2014 |
24139 |
541.63 |
| May 07 2014 |
31658 |
507.62 |
| Apr 30 2014 |
10413 |
473.62 |
| Apr 30 2014 |
24839 |
541.63 |
| Apr 30 2014 |
32395 |
507.62 |
| Apr 23 2014 |
10745 |
473.62 |
| Apr 23 2014 |
25350 |
541.63 |
| Apr 23 2014 |
32857 |
507.62 |
| Apr 16 2014 |
10552 |
473.62 |
| Apr 16 2014 |
27954 |
473.62 |
| Apr 09 2014 |
10584 |
473.62 |
| Apr 09 2014 |
28390 |
473.62 |
| Apr 02 2014 |
10312 |
473.62 |
| Apr 02 2014 |
27930 |
473.62 |
| Mar 26 2014 |
10295 |
473.62 |
| Mar 26 2014 |
27854 |
473.62 |
| Mar 19 2014 |
10389 |
473.62 |
| Mar 19 2014 |
27807 |
473.62 |
| Mar 12 2014 |
10378 |
473.62 |
| Mar 12 2014 |
27832 |
473.62 |
| Mar 05 2014 |
10290 |
473.62 |
| Mar 05 2014 |
27684 |
473.62 |
| Feb 26 2014 |
10374 |
473.62 |
| Feb 26 2014 |
27619 |
473.62 |
| Feb 19 2014 |
10445 |
473.62 |
| Feb 19 2014 |
27633 |
473.62 |
| Feb 12 2014 |
10560 |
473.62 |
| Feb 12 2014 |
27564 |
473.62 |
| Feb 05 2014 |
10524 |
473.62 |
| Feb 05 2014 |
27667 |
473.62 |
| Jan 29 2014 |
10524 |
473.62 |
| Jan 29 2014 |
27672 |
473.62 |
| Jan 22 2014 |
10543 |
473.62 |
| Jan 22 2014 |
27563 |
473.62 |
| Jan 15 2014 |
10543 |
473.62 |
| Jan 15 2014 |
27628 |
473.62 |
| Jan 08 2014 |
10543 |
473.62 |
| Jan 08 2014 |
27537 |
473.62 |
| Jan 01 2014 |
10543 |
473.62 |
| Jan 01 2014 |
27541 |
473.62 |
| Dec 25 2013 |
10587 |
473.62 |
| Dec 25 2013 |
27552 |
473.62 |
| Dec 18 2013 |
10587 |
473.62 |
| Dec 18 2013 |
27552 |
473.62 |
| Dec 11 2013 |
10588 |
473.62 |
| Dec 11 2013 |
27553 |
473.62 |
| Dec 04 2013 |
10588 |
473.62 |
| Dec 04 2013 |
27555 |
473.62 |
| Nov 27 2013 |
10588 |
473.62 |
| Nov 27 2013 |
27555 |
473.62 |
| Nov 20 2013 |
10589 |
473.62 |
| Nov 20 2013 |
27556 |
473.62 |
| Nov 13 2013 |
10589 |
473.62 |
| Nov 13 2013 |
27557 |
473.62 |
| Nov 06 2013 |
10589 |
473.62 |
| Nov 06 2013 |
27558 |
473.62 |
| Oct 30 2013 |
10589 |
473.62 |
| Oct 30 2013 |
27556 |
473.62 |
| Oct 23 2013 |
10589 |
473.62 |
| Oct 23 2013 |
27553 |
473.62 |
| Oct 16 2013 |
10510 |
473.62 |
| Oct 16 2013 |
27518 |
473.62 |
| Oct 09 2013 |
10390 |
473.62 |
| Oct 09 2013 |
27281 |
473.62 |
| Oct 02 2013 |
10478 |
473.62 |
| Oct 02 2013 |
27347 |
473.62 |
| Sep 25 2013 |
10453 |
473.62 |
| Sep 25 2013 |
27310 |
473.62 |
| Sep 18 2013 |
10368 |
473.62 |
| Sep 18 2013 |
27072 |
473.62 |
| Sep 11 2013 |
10259 |
473.62 |
| Sep 11 2013 |
26876 |
473.62 |
| Sep 04 2013 |
10368 |
473.62 |
| Sep 04 2013 |
27061 |
473.62 |
| Aug 28 2013 |
10625 |
473.62 |
| Aug 28 2013 |
26961 |
473.62 |
| Aug 21 2013 |
10620 |
473.62 |
| Aug 21 2013 |
27161 |
473.62 |
| Aug 14 2013 |
10107 |
473.62 |
| Aug 14 2013 |
26867 |
473.62 |
| Aug 07 2013 |
10229 |
473.62 |
| Aug 07 2013 |
27122 |
473.62 |
| Jul 31 2013 |
10293 |
473.62 |
| Jul 31 2013 |
27482 |
473.62 |
| Jul 24 2013 |
10322 |
473.62 |
| Jul 24 2013 |
27633 |
473.62 |
| Jul 17 2013 |
10245 |
473.62 |
| Jul 17 2013 |
27754 |
473.62 |
| Jul 10 2013 |
10507 |
473.62 |
| Jul 10 2013 |
28039 |
473.62 |
