| Jun 24 2015 |
21839 |
506.64 |
| Jun 24 2015 |
30822 |
506.64 |
| Jun 17 2015 |
19275 |
481.25 |
| Jun 17 2015 |
20829 |
504.53 |
| Jun 17 2015 |
29072 |
492.89 |
| Jun 10 2015 |
19024 |
476.57 |
| Jun 10 2015 |
20849 |
504.53 |
| Jun 10 2015 |
28398 |
487.75 |
| Jun 03 2015 |
18464 |
469.67 |
| Jun 03 2015 |
20818 |
504.53 |
| Jun 03 2015 |
26574 |
473.21 |
| May 27 2015 |
18291 |
469.67 |
| May 27 2015 |
18708 |
481.13 |
| May 27 2015 |
23778 |
455.56 |
| May 20 2015 |
18202 |
468.23 |
| May 20 2015 |
18755 |
481.13 |
| May 20 2015 |
23639 |
454.62 |
| May 13 2015 |
16673 |
453.2 |
| May 13 2015 |
18306 |
477.01 |
| May 13 2015 |
23710 |
454.62 |
| May 06 2015 |
14994 |
440.34 |
| May 06 2015 |
17917 |
477.01 |
| May 06 2015 |
23360 |
454.62 |
| Apr 29 2015 |
14591 |
435.46 |
| Apr 29 2015 |
18013 |
477.01 |
| Apr 29 2015 |
23592 |
454.62 |
| Apr 22 2015 |
10975 |
491.32 |
| Apr 22 2015 |
14649 |
435.46 |
| Apr 22 2015 |
18058 |
476.4 |
| Apr 22 2015 |
23702 |
454.62 |
| Apr 15 2015 |
10831 |
491.32 |
| Apr 15 2015 |
14438 |
435.46 |
| Apr 15 2015 |
17928 |
476.4 |
| Apr 15 2015 |
23457 |
454.62 |
| Apr 08 2015 |
10865 |
491.32 |
| Apr 08 2015 |
14449 |
435.46 |
| Apr 08 2015 |
18174 |
476.4 |
| Apr 08 2015 |
23555 |
454.62 |
| Apr 01 2015 |
10845 |
491.32 |
| Apr 01 2015 |
14583 |
435.46 |
| Apr 01 2015 |
18347 |
476.4 |
| Apr 01 2015 |
23958 |
454.62 |
| Mar 25 2015 |
10696 |
491.32 |
| Mar 25 2015 |
14127 |
435.46 |
| Mar 25 2015 |
18166 |
476.4 |
| Mar 25 2015 |
23241 |
454.62 |
| Mar 18 2015 |
10086 |
491.32 |
| Mar 18 2015 |
13671 |
435.46 |
| Mar 18 2015 |
17736 |
476.4 |
| Mar 18 2015 |
22557 |
454.62 |
| Mar 11 2015 |
10520 |
491.32 |
| Mar 11 2015 |
13965 |
435.46 |
| Mar 11 2015 |
17917 |
476.4 |
| Mar 11 2015 |
23184 |
454.62 |
| Mar 04 2015 |
10711 |
491.32 |
| Mar 04 2015 |
14180 |
435.46 |
| Mar 04 2015 |
18177 |
476.4 |
| Mar 04 2015 |
23450 |
454.62 |
| Feb 25 2015 |
10600 |
491.32 |
| Feb 25 2015 |
14212 |
435.46 |
| Feb 25 2015 |
18049 |
476.4 |
| Feb 25 2015 |
23460 |
454.62 |
| Feb 18 2015 |
10690 |
491.32 |
| Feb 18 2015 |
14317 |
435.46 |
| Feb 18 2015 |
18147 |
476.4 |
| Feb 18 2015 |
23569 |
454.62 |
| Feb 11 2015 |
10788 |
491.32 |
| Feb 11 2015 |
14344 |
435.46 |
| Feb 11 2015 |
18224 |
476.4 |
| Feb 11 2015 |
23564 |
454.62 |
| Feb 04 2015 |
10818 |
491.32 |
| Feb 04 2015 |
14382 |
435.46 |
| Feb 04 2015 |
18207 |
476.4 |
| Feb 04 2015 |
23598 |
454.62 |
| Jan 28 2015 |
10818 |
491.32 |
| Jan 28 2015 |
14351 |
435.46 |
| Jan 28 2015 |
18256 |
476.4 |
| Jan 28 2015 |
23599 |
454.62 |
| Jan 21 2015 |
10837 |
491.32 |
| Jan 21 2015 |
14356 |
435.46 |
| Jan 21 2015 |
18231 |
476.4 |
| Jan 21 2015 |
23616 |
454.62 |
| Jan 14 2015 |
10837 |
491.32 |
| Jan 14 2015 |
14371 |
435.46 |
| Jan 14 2015 |
18216 |
476.4 |
| Jan 14 2015 |
23628 |
454.62 |
| Jan 07 2015 |
10837 |
491.32 |
| Jan 07 2015 |
14371 |
435.46 |
| Jan 07 2015 |
18192 |
476.4 |
| Jan 07 2015 |
23600 |
454.62 |
| Dec 31 2014 |
10888 |
491.32 |
| Dec 31 2014 |
14371 |
435.46 |
| Dec 31 2014 |
18193 |
476.4 |
| Dec 31 2014 |
23609 |
454.62 |
| Dec 24 2014 |
10888 |
491.32 |
| Dec 24 2014 |
14371 |
435.46 |
| Dec 24 2014 |
18193 |
476.4 |
| Dec 24 2014 |
23609 |
454.62 |
| Dec 17 2014 |
10888 |
491.32 |
| Dec 17 2014 |
14371 |
435.46 |
| Dec 17 2014 |
18174 |
476.4 |
| Dec 17 2014 |
23600 |
454.62 |
| Dec 10 2014 |
10888 |
491.32 |
| Dec 10 2014 |
14371 |
435.46 |
| Dec 10 2014 |
18175 |
476.4 |
| Dec 10 2014 |
23600 |
454.62 |
| Dec 03 2014 |
10889 |
491.32 |
| Dec 03 2014 |
14371 |
435.46 |
| Dec 03 2014 |
18175 |
476.4 |
| Dec 03 2014 |
23600 |
454.62 |
| Nov 26 2014 |
10889 |
491.32 |
| Nov 26 2014 |
14371 |
435.46 |
| Nov 26 2014 |
18175 |
476.4 |
| Nov 26 2014 |
23600 |
454.62 |
| Nov 19 2014 |
10888 |
491.32 |
| Nov 19 2014 |
14371 |
435.46 |
| Nov 19 2014 |
18175 |
476.4 |
| Nov 19 2014 |
23600 |
454.62 |
| Nov 12 2014 |
10888 |
491.32 |
| Nov 12 2014 |
14371 |
435.46 |
| Nov 12 2014 |
18174 |
476.4 |
| Nov 12 2014 |
23600 |
454.62 |
| Nov 05 2014 |
10888 |
491.32 |
| Nov 05 2014 |
14371 |
435.46 |
| Nov 05 2014 |
18174 |
476.4 |
| Nov 05 2014 |
23601 |
454.62 |
| Oct 29 2014 |
10888 |
491.32 |
| Oct 29 2014 |
14366 |
435.46 |
| Oct 29 2014 |
18174 |
476.4 |
| Oct 29 2014 |
23597 |
454.62 |
| Oct 22 2014 |
10852 |
491.32 |
| Oct 22 2014 |
14349 |
435.46 |
| Oct 22 2014 |
18104 |
476.4 |
| Oct 22 2014 |
23604 |
454.62 |
| Oct 15 2014 |
10843 |
491.32 |
| Oct 15 2014 |
14278 |
435.46 |
| Oct 15 2014 |
18086 |
476.4 |
| Oct 15 2014 |
23530 |
454.62 |
| Oct 08 2014 |
10833 |
491.32 |
| Oct 08 2014 |
14285 |
435.46 |
| Oct 08 2014 |
18061 |
476.4 |
| Oct 08 2014 |
23520 |
454.62 |
| Oct 01 2014 |
10856 |
491.32 |
| Oct 01 2014 |
14293 |
435.46 |
| Oct 01 2014 |
18100 |
476.4 |
| Oct 01 2014 |
23558 |
454.62 |
| Sep 24 2014 |
10821 |
491.32 |
| Sep 24 2014 |
14377 |
435.46 |
| Sep 24 2014 |
18003 |
476.4 |
| Sep 24 2014 |
23593 |
454.62 |
| Sep 17 2014 |
10768 |
491.32 |
| Sep 17 2014 |
14275 |
435.46 |
| Sep 17 2014 |
18073 |
476.4 |
| Sep 17 2014 |
23543 |
454.62 |
| Sep 10 2014 |
10809 |
491.32 |
| Sep 10 2014 |
14295 |
435.46 |
| Sep 10 2014 |
17905 |
476.4 |
| Sep 10 2014 |
23563 |
454.62 |
| Sep 03 2014 |
10811 |
491.32 |
| Sep 03 2014 |
14317 |
435.46 |
| Sep 03 2014 |
17888 |
476.4 |
| Sep 03 2014 |
23629 |
454.62 |
| Aug 27 2014 |
10630 |
491.32 |
| Aug 27 2014 |
14217 |
435.46 |
| Aug 27 2014 |
18009 |
476.4 |
| Aug 27 2014 |
23678 |
454.62 |
| Aug 20 2014 |
10622 |
491.32 |
| Aug 20 2014 |
14221 |
435.46 |
| Aug 20 2014 |
17920 |
476.4 |
| Aug 20 2014 |
23716 |
454.62 |
| Aug 13 2014 |
10594 |
491.32 |
| Aug 13 2014 |
14204 |
435.46 |
| Aug 13 2014 |
17991 |
476.4 |
| Aug 13 2014 |
23758 |
454.62 |
| Aug 06 2014 |
10522 |
491.32 |
| Aug 06 2014 |
14351 |
435.46 |
| Aug 06 2014 |
18067 |
476.4 |
| Aug 06 2014 |
23877 |
454.62 |
| Jul 30 2014 |
10667 |
491.32 |
| Jul 30 2014 |
14377 |
435.46 |
| Jul 30 2014 |
18103 |
476.4 |
| Jul 30 2014 |
24043 |
454.62 |
| Jul 23 2014 |
10448 |
491.32 |
| Jul 23 2014 |
14275 |
435.46 |
| Jul 23 2014 |
17897 |
476.4 |
| Jul 23 2014 |
23837 |
454.62 |
| Jul 16 2014 |
10580 |
491.32 |
| Jul 16 2014 |
14424 |
435.46 |
| Jul 16 2014 |
17861 |
476.4 |
| Jul 16 2014 |
23815 |
454.62 |
| Jul 09 2014 |
10329 |
491.32 |
| Jul 09 2014 |
14407 |
434.43 |
| Jul 09 2014 |
18037 |
476.4 |
| Jul 09 2014 |
25309 |
464.58 |
| Jul 02 2014 |
10606 |
491.32 |
| Jul 02 2014 |
14468 |
434.43 |
| Jul 02 2014 |
18201 |
476.4 |
| Jul 02 2014 |
25537 |
464.58 |
| Jun 25 2014 |
10432 |
491.32 |
| Jun 25 2014 |
13984 |
429.49 |
| Jun 25 2014 |
18337 |
476.4 |
| Jun 25 2014 |
24010 |
453.39 |
| Jun 18 2014 |
10371 |
491.32 |
| Jun 18 2014 |
14032 |
429.49 |
| Jun 18 2014 |
18722 |
479.13 |
| Jun 18 2014 |
22066 |
440.53 |
| Jun 11 2014 |
10699 |
491.32 |
| Jun 11 2014 |
13971 |
429.49 |
| Jun 11 2014 |
18731 |
479.13 |
| Jun 11 2014 |
22276 |
440.53 |
| Jun 04 2014 |
10879 |
491.32 |
| Jun 04 2014 |
14046 |
429.49 |
| Jun 04 2014 |
19393 |
481.89 |
| Jun 04 2014 |
21614 |
435.26 |
| May 28 2014 |
10978 |
491.32 |
| May 28 2014 |
13286 |
423.32 |
| May 28 2014 |
21608 |
508.71 |
| May 28 2014 |
22056 |
438.66 |
| May 21 2014 |
11005 |
491.32 |
| May 21 2014 |
13330 |
423.32 |
| May 21 2014 |
21910 |
511.27 |
| May 21 2014 |
21562 |
434.43 |
| May 14 2014 |
11219 |
491.32 |
| May 14 2014 |
13796 |
426.52 |
| May 14 2014 |
22063 |
511.27 |
| May 14 2014 |
22611 |
440.85 |
| May 07 2014 |
10638 |
491.32 |
| May 07 2014 |
13179 |
424.43 |
| May 07 2014 |
21899 |
514.58 |
| May 07 2014 |
21083 |
432.47 |
| Apr 30 2014 |
15638 |
442.34 |
| Apr 30 2014 |
23805 |
531.17 |
| Apr 30 2014 |
23079 |
442.34 |
| Apr 23 2014 |
16192 |
444.44 |
| Apr 23 2014 |
24079 |
531.17 |
| Apr 23 2014 |
23743 |
444.44 |
| Apr 16 2014 |
17284 |
454.69 |
| Apr 16 2014 |
23874 |
531.17 |
| Apr 16 2014 |
25136 |
454.69 |
| Apr 09 2014 |
19980 |
473.08 |
| Apr 09 2014 |
24198 |
531.17 |
| Apr 09 2014 |
28306 |
473.08 |
| Apr 02 2014 |
19988 |
473.08 |
| Apr 02 2014 |
24362 |
531.17 |
| Apr 02 2014 |
27855 |
473.08 |
| Mar 26 2014 |
19500 |
472.4 |
| Mar 26 2014 |
24839 |
531.17 |
| Mar 26 2014 |
27696 |
472.4 |
| Mar 19 2014 |
21570 |
493.26 |
| Mar 19 2014 |
30605 |
493.26 |
| Mar 12 2014 |
21570 |
493.26 |
| Mar 12 2014 |
30629 |
493.26 |
| Mar 05 2014 |
21178 |
493.26 |
| Mar 05 2014 |
30402 |
493.26 |
| Feb 26 2014 |
21035 |
493.26 |
| Feb 26 2014 |
30322 |
493.26 |
| Feb 19 2014 |
21121 |
493.26 |
| Feb 19 2014 |
30315 |
493.26 |
| Feb 12 2014 |
21080 |
493.26 |
| Feb 12 2014 |
30231 |
493.26 |
| Feb 05 2014 |
21100 |
493.26 |
| Feb 05 2014 |
30341 |
493.26 |
| Jan 29 2014 |
20971 |
493.26 |
| Jan 29 2014 |
30361 |
493.26 |
| Jan 22 2014 |
20865 |
493.26 |
| Jan 22 2014 |
30215 |
493.26 |
| Jan 15 2014 |
20884 |
493.26 |
| Jan 15 2014 |
30279 |
493.26 |
| Jan 08 2014 |
20745 |
493.26 |
| Jan 08 2014 |
30188 |
493.26 |
| Jan 01 2014 |
20745 |
493.26 |
| Jan 01 2014 |
30194 |
493.26 |
| Dec 25 2013 |
20745 |
493.26 |
| Dec 25 2013 |
30205 |
493.26 |
| Dec 18 2013 |
20745 |
493.26 |
| Dec 18 2013 |
30205 |
493.26 |
| Dec 11 2013 |
20746 |
493.26 |
| Dec 11 2013 |
30206 |
493.26 |
| Dec 04 2013 |
20747 |
493.26 |
| Dec 04 2013 |
30209 |
493.26 |
| Nov 27 2013 |
20747 |
493.26 |
| Nov 27 2013 |
30209 |
493.26 |
| Nov 20 2013 |
20747 |
493.26 |
| Nov 20 2013 |
30210 |
493.26 |
| Nov 13 2013 |
20748 |
493.26 |
| Nov 13 2013 |
30212 |
493.26 |
| Nov 06 2013 |
20748 |
493.26 |
| Nov 06 2013 |
30213 |
493.26 |
| Oct 30 2013 |
20748 |
493.26 |
| Oct 30 2013 |
30211 |
493.26 |
| Oct 23 2013 |
21190 |
498.84 |
| Oct 23 2013 |
30884 |
498.84 |
| Oct 16 2013 |
21203 |
498.84 |
| Oct 16 2013 |
30829 |
498.84 |
| Oct 09 2013 |
20931 |
498.84 |
| Oct 09 2013 |
30542 |
498.84 |
| Oct 02 2013 |
20996 |
498.84 |
| Oct 02 2013 |
30626 |
498.84 |
| Sep 25 2013 |
20979 |
498.84 |
| Sep 25 2013 |
30582 |
498.84 |
| Sep 18 2013 |
20795 |
498.84 |
| Sep 18 2013 |
30290 |
498.84 |
| Sep 11 2013 |
20736 |
498.84 |
| Sep 11 2013 |
30085 |
498.84 |
| Sep 04 2013 |
20937 |
498.84 |
| Sep 04 2013 |
30253 |
498.84 |
| Aug 28 2013 |
20805 |
498.84 |
| Aug 28 2013 |
30137 |
498.84 |
| Aug 21 2013 |
20925 |
498.84 |
| Aug 21 2013 |
30348 |
498.84 |
| Aug 14 2013 |
20960 |
498.84 |
| Aug 14 2013 |
30060 |
498.84 |
| Aug 07 2013 |
20943 |
498.84 |
| Aug 07 2013 |
30306 |
498.84 |
| Jul 31 2013 |
21122 |
496.14 |
| Jul 31 2013 |
30443 |
496.14 |
| Jul 24 2013 |
18510 |
468.67 |
| Jul 24 2013 |
26918 |
468.67 |
| Jul 17 2013 |
18347 |
466.43 |
| Jul 17 2013 |
26696 |
466.43 |
| Jul 10 2013 |
18481 |
466.43 |
| Jul 10 2013 |
26988 |
466.43 |
