| Apr 12 2019 |
1712 |
336.18 |
| Apr 12 2019 |
2223 |
336.18 |
| Jun 15 2018 |
13313 |
478.9 |
| Jun 15 2018 |
17816 |
478.9 |
| Jun 08 2018 |
13455 |
478.9 |
| Jun 08 2018 |
17996 |
478.9 |
| Jun 01 2018 |
13579 |
478.9 |
| Jun 01 2018 |
18370 |
478.9 |
| May 25 2018 |
13665 |
478.9 |
| May 25 2018 |
18551 |
478.9 |
| May 18 2018 |
13657 |
478.9 |
| May 18 2018 |
18607 |
478.9 |
| May 11 2018 |
13601 |
478.9 |
| May 11 2018 |
18709 |
478.9 |
| May 04 2018 |
13807 |
478.9 |
| May 04 2018 |
18891 |
478.9 |
| Apr 27 2018 |
13834 |
478.9 |
| Apr 27 2018 |
18790 |
478.9 |
| Apr 20 2018 |
13968 |
478.9 |
| Apr 20 2018 |
18890 |
478.9 |
| Apr 13 2018 |
13928 |
478.9 |
| Apr 13 2018 |
18832 |
478.9 |
| Apr 06 2018 |
13839 |
478.9 |
| Apr 06 2018 |
18923 |
478.9 |
| Mar 30 2018 |
16032 |
497.54 |
| Mar 30 2018 |
13953 |
478.9 |
| Mar 30 2018 |
20364 |
488.22 |
| Mar 23 2018 |
16232 |
497.54 |
| Mar 23 2018 |
13966 |
478.9 |
| Mar 23 2018 |
20542 |
488.22 |
| Mar 16 2018 |
16075 |
497.54 |
| Mar 16 2018 |
13989 |
478.9 |
| Mar 16 2018 |
20502 |
488.22 |
| Mar 09 2018 |
15992 |
497.54 |
| Mar 09 2018 |
13902 |
478.9 |
| Mar 09 2018 |
20474 |
488.22 |
| Mar 02 2018 |
16092 |
497.54 |
| Mar 02 2018 |
14034 |
478.9 |
| Mar 02 2018 |
20737 |
488.22 |
| Feb 23 2018 |
16267 |
497.54 |
| Feb 23 2018 |
14167 |
478.9 |
| Feb 23 2018 |
20896 |
488.22 |
| Feb 16 2018 |
16298 |
497.54 |
| Feb 16 2018 |
14132 |
478.9 |
| Feb 16 2018 |
20868 |
488.22 |
| Feb 09 2018 |
16105 |
497.54 |
| Feb 09 2018 |
14150 |
478.9 |
| Feb 09 2018 |
20654 |
488.22 |
| Feb 02 2018 |
16021 |
497.54 |
| Feb 02 2018 |
14100 |
478.9 |
| Feb 02 2018 |
20566 |
488.22 |
| Jan 26 2018 |
16097 |
497.54 |
| Jan 26 2018 |
14134 |
478.9 |
| Jan 26 2018 |
20625 |
488.22 |
| Jan 19 2018 |
16097 |
497.54 |
| Jan 19 2018 |
14135 |
478.9 |
| Jan 19 2018 |
20627 |
488.22 |
| Jan 12 2018 |
16127 |
497.54 |
| Jan 12 2018 |
14109 |
478.9 |
| Jan 12 2018 |
20629 |
488.22 |
| Jan 05 2018 |
16127 |
497.54 |
| Jan 05 2018 |
14143 |
478.9 |
| Jan 05 2018 |
20654 |
488.22 |
| Dec 29 2017 |
16127 |
497.54 |
| Dec 29 2017 |
14144 |
478.9 |
| Dec 29 2017 |
20654 |
488.22 |
| Dec 22 2017 |
16127 |
497.54 |
| Dec 22 2017 |
14146 |
478.9 |
| Dec 22 2017 |
20656 |
488.22 |
| Dec 15 2017 |
16127 |
497.54 |
| Dec 15 2017 |
14136 |
478.9 |
| Dec 15 2017 |
20652 |
488.22 |
| Dec 08 2017 |
16127 |
497.54 |
| Dec 08 2017 |
14136 |
478.9 |
| Dec 08 2017 |
20652 |
488.22 |
| Dec 01 2017 |
16127 |
497.54 |
| Dec 01 2017 |
14136 |
478.9 |
| Dec 01 2017 |
20652 |
488.22 |
| Nov 24 2017 |
16127 |
497.54 |
| Nov 24 2017 |
14136 |
478.9 |
| Nov 24 2017 |
20652 |
488.22 |
| Nov 17 2017 |
16128 |
497.54 |
| Nov 17 2017 |
14136 |
478.9 |
| Nov 17 2017 |
20653 |
488.22 |
| Nov 10 2017 |
16155 |
497.54 |
| Nov 10 2017 |
14136 |
478.9 |
| Nov 10 2017 |
20667 |
488.22 |
| Nov 03 2017 |
16155 |
497.54 |
| Nov 03 2017 |
14137 |
478.9 |
| Nov 03 2017 |
20668 |
488.22 |
| Oct 27 2017 |
16178 |
497.54 |
| Oct 27 2017 |
14137 |
478.9 |
| Oct 27 2017 |
20704 |
488.22 |
| Oct 20 2017 |
16092 |
497.54 |
| Oct 20 2017 |
14152 |
478.9 |
| Oct 20 2017 |
20640 |
488.22 |
| Oct 13 2017 |
16139 |
497.54 |
| Oct 13 2017 |
14152 |
478.9 |
| Oct 13 2017 |
20669 |
488.22 |
| Oct 06 2017 |
16143 |
497.54 |
| Oct 06 2017 |
14138 |
478.9 |
| Oct 06 2017 |
20671 |
488.22 |
| Sep 29 2017 |
16141 |
497.54 |
| Sep 29 2017 |
14155 |
478.9 |
| Sep 29 2017 |
20584 |
488.22 |
| Sep 22 2017 |
16361 |
497.54 |
| Sep 22 2017 |
14147 |
478.9 |
| Sep 22 2017 |
20783 |
488.22 |
| Sep 15 2017 |
16347 |
497.54 |
| Sep 15 2017 |
14228 |
478.9 |
| Sep 15 2017 |
20852 |
488.22 |
| Sep 08 2017 |
16265 |
497.54 |
| Sep 08 2017 |
14248 |
478.9 |
| Sep 08 2017 |
20967 |
488.22 |
| Sep 01 2017 |
16307 |
497.54 |
| Sep 01 2017 |
14454 |
478.9 |
| Sep 01 2017 |
21046 |
488.22 |
| Aug 25 2017 |
16644 |
497.54 |
| Aug 25 2017 |
14487 |
478.9 |
| Aug 25 2017 |
21422 |
488.22 |
| Aug 18 2017 |
16701 |
497.54 |
| Aug 18 2017 |
14537 |
478.9 |
| Aug 18 2017 |
21545 |
488.22 |
| Aug 11 2017 |
16767 |
497.54 |
| Aug 11 2017 |
14483 |
478.9 |
| Aug 11 2017 |
21595 |
488.22 |
| Aug 04 2017 |
16861 |
497.54 |
| Aug 04 2017 |
14619 |
478.9 |
| Aug 04 2017 |
21802 |
488.22 |
| Jul 28 2017 |
16974 |
497.54 |
| Jul 28 2017 |
14659 |
478.9 |
| Jul 28 2017 |
21938 |
488.22 |
| Jul 21 2017 |
16975 |
497.54 |
| Jul 21 2017 |
14741 |
478.9 |
| Jul 21 2017 |
22042 |
488.22 |
| Jul 14 2017 |
17070 |
497.54 |
| Jul 14 2017 |
14830 |
478.9 |
| Jul 14 2017 |
22100 |
488.22 |
| Jul 07 2017 |
17127 |
497.54 |
| Jul 07 2017 |
14891 |
478.9 |
| Jul 07 2017 |
22159 |
488.22 |
| Jun 30 2017 |
17168 |
497.54 |
| Jun 30 2017 |
14983 |
478.9 |
| Jun 30 2017 |
22236 |
488.22 |
| Jun 23 2017 |
17377 |
497.54 |
| Jun 23 2017 |
14058 |
458.51 |
| Jun 23 2017 |
20186 |
471.52 |
| Jun 16 2017 |
17426 |
497.54 |
| Jun 16 2017 |
11451 |
432.76 |
| Jun 16 2017 |
17114 |
448.96 |
| Jun 09 2017 |
17319 |
497.54 |
| Jun 09 2017 |
11512 |
432.76 |
| Jun 09 2017 |
16993 |
448.96 |
| Jun 02 2017 |
17679 |
497.54 |
| Jun 02 2017 |
11534 |
432.76 |
| Jun 02 2017 |
17238 |
448.96 |
| May 26 2017 |
17733 |
497.54 |
| May 26 2017 |
11673 |
432.76 |
| May 26 2017 |
17302 |
448.96 |
| May 19 2017 |
2295 |
343.98 |
| May 19 2017 |
12565 |
443.52 |
| May 19 2017 |
9223 |
409.03 |
| May 19 2017 |
10758 |
401.17 |
| May 12 2017 |
2325 |
343.98 |
| May 12 2017 |
12626 |
443.52 |
| May 12 2017 |
9361 |
409.03 |
| May 12 2017 |
10853 |
401.17 |
| May 05 2017 |
2440 |
343.98 |
| May 05 2017 |
12647 |
443.52 |
| May 05 2017 |
9370 |
409.03 |
| May 05 2017 |
10894 |
401.17 |
| Apr 28 2017 |
2443 |
343.98 |
| Apr 28 2017 |
12546 |
443.36 |
| Apr 28 2017 |
9207 |
409.03 |
| Apr 28 2017 |
10813 |
401.17 |
| Apr 21 2017 |
2470 |
343.98 |
| Apr 21 2017 |
12749 |
443.36 |
| Apr 21 2017 |
9398 |
409.03 |
| Apr 21 2017 |
10913 |
401.17 |
| Apr 14 2017 |
2568 |
343.98 |
| Apr 14 2017 |
11274 |
428.94 |
| Apr 14 2017 |
9444 |
409.03 |
| Apr 14 2017 |
10980 |
401.17 |
| Apr 07 2017 |
2552 |
343.98 |
| Apr 07 2017 |
11145 |
428.94 |
| Apr 07 2017 |
9506 |
409.03 |
| Apr 07 2017 |
10784 |
401.17 |
| Mar 31 2017 |
2628 |
343.98 |
| Mar 31 2017 |
11190 |
428.94 |
| Mar 31 2017 |
9757 |
409.03 |
| Mar 31 2017 |
10963 |
401.17 |
| Mar 24 2017 |
2557 |
343.98 |
| Mar 24 2017 |
10994 |
428.94 |
| Mar 24 2017 |
9674 |
409.03 |
| Mar 24 2017 |
10857 |
401.17 |
| Mar 17 2017 |
2573 |
343.98 |
| Mar 17 2017 |
11141 |
428.94 |
| Mar 17 2017 |
9766 |
409.03 |
| Mar 17 2017 |
10944 |
401.17 |
| Mar 10 2017 |
2568 |
343.98 |
| Mar 10 2017 |
11182 |
428.94 |
| Mar 10 2017 |
9883 |
409.03 |
| Mar 10 2017 |
11043 |
401.17 |
| Mar 03 2017 |
2563 |
343.98 |
| Mar 03 2017 |
11114 |
428.94 |
| Mar 03 2017 |
9824 |
409.03 |
| Mar 03 2017 |
11001 |
401.17 |
| Feb 24 2017 |
2599 |
343.98 |
| Feb 24 2017 |
11208 |
428.94 |
| Feb 24 2017 |
9795 |
409.03 |
| Feb 24 2017 |
11031 |
401.17 |
| Feb 17 2017 |
2545 |
343.98 |
| Feb 17 2017 |
11226 |
428.94 |
| Feb 17 2017 |
9635 |
409.03 |
| Feb 17 2017 |
11074 |
401.17 |
| Feb 10 2017 |
2583 |
343.98 |
| Feb 10 2017 |
11354 |
428.94 |
| Feb 10 2017 |
9657 |
409.03 |
| Feb 10 2017 |
11143 |
401.17 |
| Feb 03 2017 |
2584 |
343.98 |
| Feb 03 2017 |
11328 |
428.94 |
| Feb 03 2017 |
9675 |
409.03 |
| Feb 03 2017 |
11129 |
401.17 |
| Jan 27 2017 |
2581 |
343.98 |
| Jan 27 2017 |
11295 |
428.94 |
| Jan 27 2017 |
9693 |
409.03 |
| Jan 27 2017 |
11137 |
401.17 |
| Jan 20 2017 |
2578 |
343.98 |
| Jan 20 2017 |
11261 |
428.94 |
| Jan 20 2017 |
9688 |
409.03 |
| Jan 20 2017 |
11116 |
401.17 |
| Jan 13 2017 |
2578 |
343.98 |
| Jan 13 2017 |
11241 |
428.94 |
| Jan 13 2017 |
9691 |
409.03 |
| Jan 13 2017 |
11113 |
401.17 |
| Jan 06 2017 |
2578 |
343.98 |
| Jan 06 2017 |
11241 |
428.94 |
| Jan 06 2017 |
9663 |
409.03 |
| Jan 06 2017 |
11094 |
401.17 |
| Dec 30 2016 |
2584 |
343.98 |
| Dec 30 2016 |
11241 |
428.94 |
| Dec 30 2016 |
9665 |
409.03 |
| Dec 30 2016 |
11096 |
401.17 |
| Dec 23 2016 |
2584 |
343.98 |
| Dec 23 2016 |
11241 |
428.94 |
| Dec 23 2016 |
9665 |
409.03 |
| Dec 23 2016 |
11096 |
401.17 |
| Dec 16 2016 |
2584 |
343.98 |
| Dec 16 2016 |
11241 |
428.94 |
| Dec 16 2016 |
9663 |
409.03 |
| Dec 16 2016 |
11094 |
401.17 |
| Dec 09 2016 |
2584 |
343.98 |
| Dec 09 2016 |
11239 |
428.94 |
| Dec 09 2016 |
9663 |
409.03 |
| Dec 09 2016 |
11098 |
401.17 |
| Dec 02 2016 |
2584 |
343.98 |
| Dec 02 2016 |
11239 |
428.94 |
| Dec 02 2016 |
9663 |
409.03 |
| Dec 02 2016 |
11099 |
401.17 |
| Nov 25 2016 |
2580 |
343.98 |
| Nov 25 2016 |
11239 |
428.94 |
| Nov 25 2016 |
9661 |
409.03 |
| Nov 25 2016 |
11098 |
401.17 |
| Nov 18 2016 |
2580 |
343.98 |
| Nov 18 2016 |
11239 |
428.94 |
| Nov 18 2016 |
9661 |
409.03 |
| Nov 18 2016 |
11098 |
401.17 |
| Nov 11 2016 |
2580 |
343.98 |
| Nov 11 2016 |
11230 |
428.94 |
| Nov 11 2016 |
9661 |
409.03 |
| Nov 11 2016 |
11087 |
401.17 |
| Nov 04 2016 |
2580 |
343.98 |
| Nov 04 2016 |
11230 |
428.94 |
| Nov 04 2016 |
9661 |
409.03 |
| Nov 04 2016 |
11087 |
401.17 |
| Oct 28 2016 |
2573 |
343.98 |
| Oct 28 2016 |
11247 |
428.94 |
| Oct 28 2016 |
9662 |
409.03 |
| Oct 28 2016 |
11104 |
401.17 |
| Oct 21 2016 |
2573 |
343.98 |
| Oct 21 2016 |
11258 |
428.94 |
| Oct 21 2016 |
9658 |
409.03 |
| Oct 21 2016 |
11110 |
401.17 |
| Oct 14 2016 |
2579 |
343.98 |
| Oct 14 2016 |
11259 |
428.94 |
| Oct 14 2016 |
9676 |
409.03 |
| Oct 14 2016 |
11153 |
401.17 |
| Oct 07 2016 |
2580 |
343.98 |
| Oct 07 2016 |
11264 |
428.94 |
| Oct 07 2016 |
9686 |
409.03 |
| Oct 07 2016 |
11158 |
401.17 |
| Sep 30 2016 |
2611 |
343.98 |
| Sep 30 2016 |
11271 |
428.94 |
| Sep 30 2016 |
9701 |
409.03 |
| Sep 30 2016 |
11168 |
401.17 |
| Sep 23 2016 |
2607 |
343.98 |
| Sep 23 2016 |
11154 |
428.94 |
| Sep 23 2016 |
9697 |
409.03 |
| Sep 23 2016 |
11091 |
401.17 |
| Sep 16 2016 |
2605 |
343.98 |
| Sep 16 2016 |
11116 |
428.94 |
| Sep 16 2016 |
9753 |
409.03 |
| Sep 16 2016 |
11116 |
401.17 |
| Sep 09 2016 |
2691 |
343.98 |
| Sep 09 2016 |
11236 |
428.94 |
| Sep 09 2016 |
9826 |
409.03 |
| Sep 09 2016 |
11159 |
401.17 |
| Sep 02 2016 |
2737 |
343.98 |
| Sep 02 2016 |
11283 |
428.94 |
| Sep 02 2016 |
9965 |
409.03 |
| Sep 02 2016 |
11277 |
401.17 |
| Aug 26 2016 |
2677 |
343.98 |
| Aug 26 2016 |
11015 |
428.94 |
| Aug 26 2016 |
10021 |
409.03 |
| Aug 26 2016 |
11018 |
401.17 |
| Aug 19 2016 |
2734 |
343.98 |
| Aug 19 2016 |
11058 |
428.94 |
| Aug 19 2016 |
10049 |
409.03 |
| Aug 19 2016 |
11040 |
401.17 |
| Aug 12 2016 |
3111 |
343.98 |
| Aug 12 2016 |
11060 |
428.94 |
| Aug 12 2016 |
10174 |
409.03 |
| Aug 12 2016 |
9914 |
383.72 |
| Aug 05 2016 |
3122 |
343.98 |
| Aug 05 2016 |
11100 |
428.94 |
| Aug 05 2016 |
10194 |
409.03 |
| Aug 05 2016 |
10010 |
383.72 |
| Jul 29 2016 |
3117 |
343.98 |
| Jul 29 2016 |
10962 |
428.94 |
| Jul 29 2016 |
10253 |
409.03 |
| Jul 29 2016 |
10083 |
383.72 |
| Jul 22 2016 |
3221 |
343.98 |
| Jul 22 2016 |
11097 |
428.94 |
| Jul 22 2016 |
10442 |
409.03 |
| Jul 22 2016 |
10248 |
383.72 |
| Jun 22 2016 |
3266 |
343.98 |
| Jun 22 2016 |
12203 |
437.69 |
| Jun 22 2016 |
4113 |
337.82 |
| Jun 22 2016 |
11280 |
384.9 |
| Jun 15 2016 |
3330 |
343.98 |
| Jun 15 2016 |
12368 |
437.69 |
| Jun 15 2016 |
4178 |
337.82 |
| Jun 15 2016 |
11380 |
384.9 |
| Jun 08 2016 |
3360 |
343.98 |
| Jun 08 2016 |
12492 |
438.4 |
| Jun 08 2016 |
4234 |
337.82 |
| Jun 08 2016 |
11418 |
384.9 |
| Jun 01 2016 |
3526 |
343.98 |
| Jun 01 2016 |
12550 |
438.4 |
| Jun 01 2016 |
6170 |
361.97 |
| Jun 01 2016 |
10351 |
375.15 |
| May 25 2016 |
12648 |
439.28 |
| May 25 2016 |
13494 |
432.9 |
| May 25 2016 |
17992 |
428.65 |
| May 18 2016 |
14232 |
452.99 |
| May 18 2016 |
13615 |
432.9 |
| May 18 2016 |
20597 |
444.96 |
| May 11 2016 |
14288 |
452.99 |
| May 11 2016 |
13526 |
432.9 |
| May 11 2016 |
20610 |
444.96 |
| May 04 2016 |
14198 |
452.99 |
| May 04 2016 |
13428 |
432.9 |
| May 04 2016 |
20522 |
444.96 |
| Apr 27 2016 |
2215 |
304.02 |
| Apr 27 2016 |
9725 |
410.09 |
| Apr 27 2016 |
8756 |
386.82 |
| Apr 27 2016 |
4736 |
318.99 |
| Apr 20 2016 |
2268 |
304.02 |
| Apr 20 2016 |
9713 |
410.09 |
| Apr 20 2016 |
8821 |
386.82 |
| Apr 20 2016 |
4838 |
318.99 |
| Apr 13 2016 |
2831 |
320.23 |
| Apr 13 2016 |
5471 |
363.95 |
| Apr 13 2016 |
8755 |
386.82 |
| Apr 13 2016 |
4027 |
308.19 |
| Apr 06 2016 |
2887 |
320.23 |
| Apr 06 2016 |
7358 |
382.86 |
| Apr 06 2016 |
8735 |
386.82 |
| Apr 06 2016 |
4072 |
308.19 |
| Mar 30 2016 |
2834 |
320.23 |
| Mar 30 2016 |
7271 |
382.86 |
| Mar 30 2016 |
8668 |
386.82 |
| Mar 30 2016 |
4027 |
308.19 |
| Mar 23 2016 |
2908 |
320.23 |
| Mar 23 2016 |
7440 |
382.86 |
| Mar 23 2016 |
8678 |
386.82 |
| Mar 23 2016 |
4107 |
308.19 |
| Mar 16 2016 |
2898 |
320.23 |
| Mar 16 2016 |
7495 |
382.86 |
| Mar 16 2016 |
8558 |
386.82 |
| Mar 16 2016 |
4076 |
308.19 |
| Mar 09 2016 |
2918 |
320.23 |
| Mar 09 2016 |
7505 |
382.86 |
| Mar 09 2016 |
8541 |
386.82 |
| Mar 09 2016 |
4093 |
308.19 |
| Mar 02 2016 |
2925 |
320.23 |
| Mar 02 2016 |
7458 |
382.86 |
| Mar 02 2016 |
8518 |
386.82 |
| Mar 02 2016 |
4057 |
308.19 |
| Feb 24 2016 |
2902 |
320.23 |
| Feb 24 2016 |
7490 |
382.86 |
| Feb 24 2016 |
8478 |
386.82 |
| Feb 24 2016 |
4051 |
308.19 |
| Feb 17 2016 |
2916 |
320.23 |
| Feb 17 2016 |
7594 |
382.86 |
| Feb 17 2016 |
8520 |
386.82 |
| Feb 17 2016 |
4088 |
308.19 |
| Feb 10 2016 |
2930 |
320.23 |
| Feb 10 2016 |
7594 |
382.86 |
| Feb 10 2016 |
8555 |
386.82 |
| Feb 10 2016 |
4107 |
308.19 |
| Feb 03 2016 |
2929 |
320.23 |
| Feb 03 2016 |
7632 |
382.86 |
| Feb 03 2016 |
8576 |
386.82 |
| Feb 03 2016 |
4129 |
308.19 |
| Jan 27 2016 |
2929 |
320.23 |
| Jan 27 2016 |
7647 |
382.86 |
| Jan 27 2016 |
8570 |
386.82 |
| Jan 27 2016 |
4133 |
308.19 |
| Jan 20 2016 |
2928 |
320.23 |
| Jan 20 2016 |
7645 |
382.86 |
| Jan 20 2016 |
8590 |
386.82 |
| Jan 20 2016 |
4141 |
308.19 |
| Jan 13 2016 |
2928 |
320.23 |
| Jan 13 2016 |
7646 |
382.86 |
| Jan 13 2016 |
8596 |
386.82 |
| Jan 13 2016 |
4140 |
308.19 |
| Jan 06 2016 |
2928 |
320.23 |
| Jan 06 2016 |
7646 |
382.86 |
| Jan 06 2016 |
8605 |
386.82 |
| Jan 06 2016 |
4140 |
308.19 |
| Dec 30 2015 |
2930 |
320.23 |
| Dec 30 2015 |
7646 |
382.86 |
| Dec 30 2015 |
8605 |
386.82 |
| Dec 30 2015 |
4142 |
308.19 |
| Dec 23 2015 |
2930 |
320.23 |
| Dec 23 2015 |
7646 |
382.86 |
| Dec 23 2015 |
8605 |
386.82 |
| Dec 23 2015 |
4142 |
308.19 |
| Dec 16 2015 |
2930 |
320.23 |
| Dec 16 2015 |
7646 |
382.86 |
| Dec 16 2015 |
8605 |
386.82 |
| Dec 16 2015 |
4142 |
308.19 |
| Dec 09 2015 |
2930 |
320.23 |
| Dec 09 2015 |
7646 |
382.86 |
| Dec 09 2015 |
8614 |
386.82 |
| Dec 09 2015 |
4143 |
308.19 |
| Dec 02 2015 |
2930 |
320.23 |
| Dec 02 2015 |
7647 |
382.86 |
| Dec 02 2015 |
8615 |
386.82 |
| Dec 02 2015 |
4143 |
308.19 |
| Nov 25 2015 |
2930 |
320.23 |
| Nov 25 2015 |
7647 |
382.86 |
| Nov 25 2015 |
8615 |
386.82 |
| Nov 25 2015 |
4143 |
308.19 |
| Nov 18 2015 |
2930 |
320.23 |
| Nov 18 2015 |
7647 |
382.86 |
| Nov 18 2015 |
8615 |
386.82 |
| Nov 18 2015 |
4143 |
308.19 |
| Nov 11 2015 |
2930 |
320.23 |
| Nov 11 2015 |
7643 |
382.86 |
| Nov 11 2015 |
8615 |
386.82 |
| Nov 11 2015 |
4144 |
308.19 |
| Nov 04 2015 |
2930 |
320.23 |
| Nov 04 2015 |
7643 |
382.86 |
| Nov 04 2015 |
8615 |
386.82 |
| Nov 04 2015 |
4144 |
308.19 |
| Oct 28 2015 |
2930 |
320.23 |
| Oct 28 2015 |
7644 |
382.86 |
| Oct 28 2015 |
8606 |
386.82 |
| Oct 28 2015 |
4140 |
308.19 |
| Oct 21 2015 |
2931 |
320.23 |
| Oct 21 2015 |
7626 |
382.86 |
| Oct 21 2015 |
8620 |
386.82 |
| Oct 21 2015 |
4145 |
308.19 |
| Oct 14 2015 |
2931 |
320.23 |
| Oct 14 2015 |
7633 |
382.86 |
| Oct 14 2015 |
8631 |
386.82 |
| Oct 14 2015 |
4147 |
308.19 |
| Oct 07 2015 |
2931 |
320.23 |
| Oct 07 2015 |
7639 |
382.86 |
| Oct 07 2015 |
8620 |
386.82 |
| Oct 07 2015 |
4148 |
308.19 |
| Sep 30 2015 |
2932 |
320.23 |
| Sep 30 2015 |
7645 |
382.86 |
| Sep 30 2015 |
8621 |
386.82 |
| Sep 30 2015 |
4144 |
308.19 |
| Sep 23 2015 |
2955 |
320.23 |
| Sep 23 2015 |
7692 |
382.86 |
| Sep 23 2015 |
8626 |
386.82 |
| Sep 23 2015 |
4170 |
308.19 |
| Sep 16 2015 |
2950 |
320.23 |
| Sep 16 2015 |
7623 |
382.86 |
| Sep 16 2015 |
8626 |
386.82 |
| Sep 16 2015 |
4186 |
308.19 |
| Sep 09 2015 |
2940 |
320.23 |
| Sep 09 2015 |
7591 |
382.86 |
| Sep 09 2015 |
8651 |
386.82 |
| Sep 09 2015 |
4192 |
308.19 |
| Sep 02 2015 |
2903 |
320.23 |
| Sep 02 2015 |
7655 |
382.86 |
| Sep 02 2015 |
8589 |
386.82 |
| Sep 02 2015 |
4177 |
308.19 |
| Aug 26 2015 |
3000 |
320.23 |
| Aug 26 2015 |
7763 |
382.86 |
| Aug 26 2015 |
8769 |
386.82 |
| Aug 26 2015 |
4254 |
308.19 |
| Aug 19 2015 |
2987 |
320.23 |
| Aug 19 2015 |
7953 |
382.86 |
| Aug 19 2015 |
8767 |
386.82 |
| Aug 19 2015 |
4328 |
308.19 |
| Aug 12 2015 |
3019 |
320.23 |
| Aug 12 2015 |
7961 |
382.86 |
| Aug 12 2015 |
8835 |
386.82 |
| Aug 12 2015 |
4342 |
308.19 |
| Aug 05 2015 |
3037 |
320.23 |
| Aug 05 2015 |
8050 |
382.86 |
| Aug 05 2015 |
8826 |
386.82 |
| Aug 05 2015 |
4353 |
308.19 |
| Jul 29 2015 |
2991 |
320.23 |
| Jul 29 2015 |
8066 |
382.86 |
| Jul 29 2015 |
8911 |
386.82 |
| Jul 29 2015 |
4400 |
308.19 |
| Jul 22 2015 |
2988 |
320.23 |
| Jul 22 2015 |
8051 |
382.86 |
| Jul 22 2015 |
8881 |
386.82 |
| Jul 22 2015 |
4379 |
308.19 |
| Jul 15 2015 |
3073 |
320.23 |
| Jul 15 2015 |
6751 |
367.21 |
| Jul 15 2015 |
8987 |
386.82 |
| Jul 15 2015 |
4488 |
308.19 |
| Jul 08 2015 |
3130 |
320.23 |
| Jul 08 2015 |
6781 |
367.21 |
| Jul 08 2015 |
9034 |
386.82 |
| Jul 08 2015 |
4563 |
308.19 |
| Jul 01 2015 |
3165 |
320.23 |
| Jul 01 2015 |
6828 |
367.21 |
| Jul 01 2015 |
9090 |
386.82 |
| Jul 01 2015 |
4608 |
308.19 |
| Jun 24 2015 |
3164 |
320.23 |
| Jun 24 2015 |
6853 |
367.21 |
| Jun 24 2015 |
10845 |
403.69 |
| Jun 24 2015 |
4668 |
308.19 |
| Jun 17 2015 |
3226 |
320.23 |
| Jun 17 2015 |
6850 |
367.21 |
| Jun 17 2015 |
10904 |
403.69 |
| Jun 17 2015 |
4758 |
308.19 |
| Jun 10 2015 |
3186 |
320.23 |
| Jun 10 2015 |
6881 |
367.21 |
| Jun 10 2015 |
10943 |
403.69 |
| Jun 10 2015 |
4705 |
308.19 |
| Jun 03 2015 |
3185 |
320.23 |
| Jun 03 2015 |
7011 |
367.21 |
| Jun 03 2015 |
8129 |
373.92 |
| Jun 03 2015 |
4788 |
308.19 |
| May 27 2015 |
3213 |
320.97 |
| May 27 2015 |
4948 |
343.7 |
| May 27 2015 |
6434 |
354.72 |
| May 27 2015 |
4774 |
308.19 |
| May 20 2015 |
3206 |
320.97 |
| May 20 2015 |
5006 |
343.7 |
| May 20 2015 |
6484 |
354.72 |
| May 20 2015 |
4813 |
308.19 |
| May 13 2015 |
2955 |
314.14 |
| May 13 2015 |
6940 |
365.75 |
| May 13 2015 |
7244 |
363.53 |
| May 13 2015 |
6646 |
328.13 |
| May 06 2015 |
2795 |
314.14 |
| May 06 2015 |
6834 |
365.75 |
| May 06 2015 |
7010 |
363.53 |
| May 06 2015 |
6459 |
328.13 |
| Apr 29 2015 |
2239 |
295.02 |
| Apr 29 2015 |
8000 |
376.97 |
| Apr 29 2015 |
5583 |
345.71 |
| Apr 29 2015 |
5504 |
316.87 |
| Apr 22 2015 |
2234 |
295.02 |
| Apr 22 2015 |
8054 |
376.97 |
| Apr 22 2015 |
5626 |
345.71 |
| Apr 22 2015 |
5531 |
316.87 |
| Apr 15 2015 |
2212 |
295.02 |
| Apr 15 2015 |
8040 |
376.97 |
| Apr 15 2015 |
5629 |
345.71 |
| Apr 15 2015 |
5591 |
316.87 |
| Apr 08 2015 |
2215 |
295.02 |
| Apr 08 2015 |
8660 |
382.95 |
| Apr 08 2015 |
5713 |
345.71 |
| Apr 08 2015 |
4368 |
301.29 |
| Apr 01 2015 |
2214 |
295.02 |
| Apr 01 2015 |
8742 |
382.95 |
| Apr 01 2015 |
5799 |
345.71 |
| Apr 01 2015 |
4432 |
301.29 |
| Mar 25 2015 |
2232 |
295.02 |
| Mar 25 2015 |
7400 |
372.93 |
| Mar 25 2015 |
5733 |
345.71 |
| Mar 25 2015 |
3707 |
292.61 |
| Mar 18 2015 |
2202 |
295.02 |
| Mar 18 2015 |
7198 |
372.93 |
| Mar 18 2015 |
5680 |
345.71 |
| Mar 18 2015 |
3686 |
292.61 |
| Mar 11 2015 |
2262 |
295.02 |
| Mar 11 2015 |
7368 |
372.93 |
| Mar 11 2015 |
5736 |
345.71 |
| Mar 11 2015 |
3874 |
292.61 |
| Mar 04 2015 |
2279 |
295.02 |
| Mar 04 2015 |
7486 |
372.93 |
| Mar 04 2015 |
5839 |
345.71 |
| Mar 04 2015 |
3909 |
292.61 |
| Feb 25 2015 |
2256 |
295.02 |
| Feb 25 2015 |
7530 |
372.93 |
| Feb 25 2015 |
5837 |
345.71 |
| Feb 25 2015 |
3934 |
292.61 |
| Feb 18 2015 |
2276 |
295.02 |
| Feb 18 2015 |
7609 |
372.93 |
| Feb 18 2015 |
5871 |
345.71 |
| Feb 18 2015 |
3990 |
292.61 |
| Feb 11 2015 |
2287 |
295.02 |
| Feb 11 2015 |
7634 |
372.93 |
| Feb 11 2015 |
5885 |
345.71 |
| Feb 11 2015 |
4008 |
292.61 |
| Feb 04 2015 |
2286 |
295.02 |
| Feb 04 2015 |
7673 |
372.93 |
| Feb 04 2015 |
5884 |
345.71 |
| Feb 04 2015 |
4016 |
292.61 |
| Jan 28 2015 |
2286 |
295.02 |
| Jan 28 2015 |
7664 |
372.93 |
| Jan 28 2015 |
5896 |
345.71 |
| Jan 28 2015 |
4036 |
292.61 |
| Jan 21 2015 |
2282 |
295.02 |
| Jan 21 2015 |
7678 |
372.93 |
| Jan 21 2015 |
5899 |
345.71 |
| Jan 21 2015 |
4050 |
292.61 |
| Jan 14 2015 |
2282 |
295.02 |
| Jan 14 2015 |
7689 |
372.93 |
| Jan 14 2015 |
5919 |
345.71 |
| Jan 14 2015 |
4058 |
292.61 |
| Jan 07 2015 |
2282 |
295.02 |
| Jan 07 2015 |
7689 |
372.93 |
| Jan 07 2015 |
5912 |
345.71 |
| Jan 07 2015 |
4056 |
292.61 |
| Dec 31 2014 |
2283 |
295.02 |
| Dec 31 2014 |
7689 |
372.93 |
| Dec 31 2014 |
5911 |
345.71 |
| Dec 31 2014 |
4055 |
292.61 |
| Dec 24 2014 |
2283 |
295.02 |
| Dec 24 2014 |
7689 |
372.93 |
| Dec 24 2014 |
5911 |
345.71 |
| Dec 24 2014 |
4055 |
292.61 |
| Dec 17 2014 |
2283 |
295.02 |
| Dec 17 2014 |
7689 |
372.93 |
| Dec 17 2014 |
5911 |
345.71 |
| Dec 17 2014 |
4057 |
292.61 |
| Dec 10 2014 |
2283 |
295.02 |
| Dec 10 2014 |
7689 |
372.93 |
| Dec 10 2014 |
5911 |
345.71 |
| Dec 10 2014 |
4057 |
292.61 |
| Dec 03 2014 |
2284 |
295.02 |
| Dec 03 2014 |
7689 |
372.93 |
| Dec 03 2014 |
5911 |
345.71 |
| Dec 03 2014 |
4057 |
292.61 |
| Nov 26 2014 |
2284 |
295.02 |
| Nov 26 2014 |
7689 |
372.93 |
| Nov 26 2014 |
5911 |
345.71 |
| Nov 26 2014 |
4057 |
292.61 |
| Nov 19 2014 |
2284 |
295.02 |
| Nov 19 2014 |
7689 |
372.93 |
| Nov 19 2014 |
5911 |
345.71 |
| Nov 19 2014 |
4057 |
292.61 |
| Nov 12 2014 |
2284 |
295.02 |
| Nov 12 2014 |
7689 |
372.93 |
| Nov 12 2014 |
5911 |
345.71 |
| Nov 12 2014 |
4057 |
292.61 |
| Nov 05 2014 |
2284 |
295.02 |
| Nov 05 2014 |
7689 |
372.93 |
| Nov 05 2014 |
5911 |
345.71 |
| Nov 05 2014 |
4057 |
292.61 |
| Oct 29 2014 |
2284 |
295.02 |
| Oct 29 2014 |
7688 |
372.93 |
| Oct 29 2014 |
5911 |
345.71 |
| Oct 29 2014 |
4058 |
292.61 |
| Oct 22 2014 |
2287 |
295.02 |
| Oct 22 2014 |
7683 |
372.93 |
| Oct 22 2014 |
5889 |
345.71 |
| Oct 22 2014 |
4068 |
292.61 |
| Oct 15 2014 |
2288 |
295.02 |
| Oct 15 2014 |
7662 |
372.93 |
| Oct 15 2014 |
5886 |
345.71 |
| Oct 15 2014 |
4068 |
292.61 |
| Oct 08 2014 |
2288 |
295.02 |
| Oct 08 2014 |
7664 |
372.93 |
| Oct 08 2014 |
5884 |
345.71 |
| Oct 08 2014 |
4080 |
292.61 |
| Oct 01 2014 |
2283 |
295.02 |
| Oct 01 2014 |
7670 |
372.93 |
| Oct 01 2014 |
5891 |
345.71 |
| Oct 01 2014 |
4081 |
292.61 |
| Sep 24 2014 |
2269 |
295.02 |
| Sep 24 2014 |
7702 |
372.93 |
| Sep 24 2014 |
5915 |
345.71 |
| Sep 24 2014 |
4068 |
292.61 |
| Sep 17 2014 |
2265 |
295.02 |
| Sep 17 2014 |
7658 |
372.93 |
| Sep 17 2014 |
5933 |
345.71 |
| Sep 17 2014 |
4090 |
292.61 |
| Sep 10 2014 |
2273 |
295.02 |
| Sep 10 2014 |
7671 |
372.93 |
| Sep 10 2014 |
5855 |
345.71 |
| Sep 10 2014 |
4100 |
292.61 |
| Sep 03 2014 |
2274 |
295.02 |
| Sep 03 2014 |
7682 |
372.93 |
| Sep 03 2014 |
5881 |
345.71 |
| Sep 03 2014 |
4121 |
292.61 |
| Aug 27 2014 |
2240 |
295.02 |
| Aug 27 2014 |
7123 |
367.57 |
| Aug 27 2014 |
5950 |
345.71 |
| Aug 27 2014 |
3715 |
286.85 |
| Aug 20 2014 |
2236 |
295.02 |
| Aug 20 2014 |
7104 |
367.57 |
| Aug 20 2014 |
5946 |
345.71 |
| Aug 20 2014 |
3725 |
286.85 |
| Aug 13 2014 |
2285 |
295.02 |
| Aug 13 2014 |
7098 |
367.57 |
| Aug 13 2014 |
5968 |
345.71 |
| Aug 13 2014 |
3761 |
286.85 |
| Aug 06 2014 |
2257 |
295.02 |
| Aug 06 2014 |
7197 |
367.57 |
| Aug 06 2014 |
5992 |
345.71 |
| Aug 06 2014 |
3773 |
286.85 |
| Jul 30 2014 |
2309 |
295.02 |
| Jul 30 2014 |
7216 |
367.57 |
| Jul 30 2014 |
6023 |
345.71 |
| Jul 30 2014 |
3833 |
286.85 |
| Jul 23 2014 |
2262 |
295.02 |
| Jul 23 2014 |
7213 |
367.57 |
| Jul 23 2014 |
5974 |
345.71 |
| Jul 23 2014 |
3848 |
286.85 |
| Jul 16 2014 |
2314 |
295.02 |
| Jul 16 2014 |
7284 |
367.57 |
| Jul 16 2014 |
5967 |
345.71 |
| Jul 16 2014 |
3824 |
286.85 |
| Jul 09 2014 |
2239 |
295.02 |
| Jul 09 2014 |
7288 |
367.57 |
| Jul 09 2014 |
6036 |
345.71 |
| Jul 09 2014 |
3829 |
286.85 |
| Jul 02 2014 |
2563 |
300.77 |
| Jul 02 2014 |
7343 |
367.57 |
| Jul 02 2014 |
6763 |
353.93 |
| Jul 02 2014 |
4477 |
294.64 |
| Jun 25 2014 |
1739 |
279.07 |
| Jun 25 2014 |
8282 |
376.44 |
| Jun 25 2014 |
3523 |
305.69 |
| Jun 25 2014 |
6200 |
316.3 |
| Jun 18 2014 |
1732 |
279.07 |
| Jun 18 2014 |
8317 |
376.44 |
| Jun 18 2014 |
3572 |
305.69 |
| Jun 18 2014 |
6252 |
316.3 |
| Jun 11 2014 |
1800 |
279.07 |
| Jun 11 2014 |
8335 |
376.44 |
| Jun 11 2014 |
3625 |
305.69 |
| Jun 11 2014 |
6303 |
316.3 |
| Jun 04 2014 |
1817 |
279.07 |
| Jun 04 2014 |
8403 |
376.44 |
| Jun 04 2014 |
3717 |
305.69 |
| Jun 04 2014 |
6415 |
316.3 |
| May 28 2014 |
1816 |
279.07 |
| May 28 2014 |
8409 |
376.44 |
| May 28 2014 |
3774 |
305.69 |
| May 28 2014 |
6430 |
316.3 |
| May 21 2014 |
1815 |
279.07 |
| May 21 2014 |
8426 |
376.44 |
| May 21 2014 |
3835 |
305.69 |
| May 21 2014 |
6453 |
316.3 |
| May 14 2014 |
1851 |
279.07 |
| May 14 2014 |
6214 |
350.68 |
| May 14 2014 |
3893 |
305.69 |
| May 14 2014 |
6680 |
318.36 |
| May 07 2014 |
14759 |
438.29 |
| May 07 2014 |
4698 |
319.13 |
| May 07 2014 |
13401 |
378.71 |
| Apr 30 2014 |
15253 |
438.29 |
| Apr 30 2014 |
4937 |
319.13 |
| Apr 30 2014 |
13782 |
378.71 |
| Apr 23 2014 |
15555 |
438.29 |
| Apr 23 2014 |
4981 |
319.13 |
| Apr 23 2014 |
13995 |
378.71 |
| Apr 16 2014 |
15522 |
438.29 |
| Apr 16 2014 |
4982 |
319.13 |
| Apr 16 2014 |
13909 |
378.71 |
| Apr 09 2014 |
16103 |
438.29 |
| Apr 09 2014 |
5016 |
319.13 |
| Apr 09 2014 |
14135 |
378.71 |
| Apr 02 2014 |
16134 |
438.29 |
| Apr 02 2014 |
5076 |
319.13 |
| Apr 02 2014 |
13854 |
378.71 |
| Mar 26 2014 |
5215 |
319.13 |
| Mar 26 2014 |
7111 |
319.13 |
| Mar 19 2014 |
5276 |
319.13 |
| Mar 19 2014 |
7181 |
319.13 |
| Mar 12 2014 |
5312 |
319.13 |
| Mar 12 2014 |
7226 |
319.13 |
| Mar 05 2014 |
5351 |
319.13 |
| Mar 05 2014 |
7228 |
319.13 |
| Feb 26 2014 |
5365 |
319.13 |
| Feb 26 2014 |
7248 |
319.13 |
| Feb 19 2014 |
5392 |
319.13 |
| Feb 19 2014 |
7292 |
319.13 |
| Feb 12 2014 |
5406 |
319.13 |
| Feb 12 2014 |
7307 |
319.13 |
| Feb 05 2014 |
5472 |
319.13 |
| Feb 05 2014 |
7365 |
319.13 |
| Jan 29 2014 |
5520 |
319.13 |
| Jan 29 2014 |
7405 |
319.13 |
| Jan 22 2014 |
5518 |
319.13 |
| Jan 22 2014 |
7403 |
319.13 |
| Jan 15 2014 |
5539 |
319.13 |
| Jan 15 2014 |
7420 |
319.13 |
| Jan 08 2014 |
5547 |
319.13 |
| Jan 08 2014 |
7423 |
319.13 |
| Jan 01 2014 |
5548 |
319.13 |
| Jan 01 2014 |
7423 |
319.13 |
| Dec 25 2013 |
5548 |
319.13 |
| Dec 25 2013 |
7422 |
319.13 |
| Dec 18 2013 |
5548 |
319.13 |
| Dec 18 2013 |
7422 |
319.13 |
| Dec 11 2013 |
5548 |
319.13 |
| Dec 11 2013 |
7422 |
319.13 |
| Dec 04 2013 |
5549 |
319.13 |
| Dec 04 2013 |
7423 |
319.13 |
| Nov 27 2013 |
5549 |
319.13 |
| Nov 27 2013 |
7423 |
319.13 |
| Nov 20 2013 |
5549 |
319.13 |
| Nov 20 2013 |
7424 |
319.13 |
| Nov 13 2013 |
5549 |
319.13 |
| Nov 13 2013 |
7424 |
319.13 |
| Nov 06 2013 |
5549 |
319.13 |
| Nov 06 2013 |
7424 |
319.13 |
| Oct 30 2013 |
5549 |
319.13 |
| Oct 30 2013 |
7423 |
319.13 |
| Oct 23 2013 |
5549 |
319.13 |
| Oct 23 2013 |
7423 |
319.13 |
| Oct 16 2013 |
5537 |
319.13 |
| Oct 16 2013 |
7417 |
319.13 |
| Oct 09 2013 |
5546 |
319.13 |
| Oct 09 2013 |
7416 |
319.13 |
| Oct 02 2013 |
5542 |
319.13 |
| Oct 02 2013 |
7420 |
319.13 |
| Sep 25 2013 |
5510 |
319.13 |
| Sep 25 2013 |
7397 |
319.13 |
| Sep 18 2013 |
5504 |
319.13 |
| Sep 18 2013 |
7364 |
319.13 |
| Sep 11 2013 |
5509 |
319.13 |
| Sep 11 2013 |
7332 |
319.13 |
| Sep 04 2013 |
5542 |
319.13 |
| Sep 04 2013 |
7360 |
319.13 |
| Aug 28 2013 |
5571 |
319.13 |
| Aug 28 2013 |
7392 |
319.13 |
| Aug 21 2013 |
5612 |
319.13 |
| Aug 21 2013 |
7444 |
319.13 |
| Aug 14 2013 |
5641 |
319.13 |
| Aug 14 2013 |
7150 |
319.13 |
| Aug 07 2013 |
5748 |
319.13 |
| Aug 07 2013 |
7226 |
319.13 |
| Jul 31 2013 |
5798 |
319.13 |
| Jul 31 2013 |
7278 |
319.13 |
| Jul 24 2013 |
5851 |
319.13 |
| Jul 24 2013 |
7317 |
319.13 |
| Jul 17 2013 |
5864 |
319.13 |
| Jul 17 2013 |
7321 |
319.13 |
