| Aug 18 2022 |
3793 |
415.4 |
| Aug 18 2022 |
5174 |
415.4 |
| Aug 11 2022 |
3789 |
415.4 |
| Aug 11 2022 |
5091 |
415.4 |
| Aug 04 2022 |
3780 |
415.4 |
| Aug 04 2022 |
5077 |
415.4 |
| Jul 28 2022 |
3722 |
415.4 |
| Jul 28 2022 |
5029 |
415.4 |
| Jul 21 2022 |
3703 |
415.4 |
| Jul 21 2022 |
5005 |
415.4 |
| Jul 14 2022 |
3698 |
415.4 |
| Jul 14 2022 |
5015 |
415.4 |
| Jul 07 2022 |
3681 |
415.4 |
| Jul 07 2022 |
4870 |
415.4 |
| Jun 30 2022 |
3683 |
415.4 |
| Jun 30 2022 |
4860 |
415.4 |
| Jun 23 2022 |
3692 |
415.4 |
| Jun 23 2022 |
4848 |
415.4 |
| Jun 16 2022 |
3695 |
415.4 |
| Jun 16 2022 |
4857 |
415.4 |
| Jun 09 2022 |
3677 |
415.4 |
| Jun 09 2022 |
4904 |
415.4 |
| Jun 02 2022 |
3643 |
415.4 |
| Jun 02 2022 |
4905 |
415.4 |
| May 26 2022 |
3614 |
415.4 |
| May 26 2022 |
4903 |
415.4 |
| May 19 2022 |
3542 |
415.4 |
| May 19 2022 |
4892 |
415.4 |
| May 12 2022 |
3533 |
415.4 |
| May 12 2022 |
4869 |
415.4 |
| May 05 2022 |
3492 |
415.4 |
| May 05 2022 |
4599 |
415.4 |
| Apr 28 2022 |
3500 |
415.4 |
| Apr 28 2022 |
4809 |
415.4 |
| Apr 21 2022 |
3381 |
415.4 |
| Apr 21 2022 |
4503 |
415.4 |
| Apr 14 2022 |
3357 |
415.4 |
| Apr 14 2022 |
4510 |
415.4 |
| Apr 07 2022 |
3352 |
415.4 |
| Apr 07 2022 |
4520 |
415.4 |
| Mar 31 2022 |
3357 |
415.4 |
| Mar 31 2022 |
4416 |
415.4 |
| Mar 24 2022 |
3320 |
415.4 |
| Mar 24 2022 |
4378 |
415.4 |
| Mar 17 2022 |
3292 |
415.4 |
| Mar 17 2022 |
4375 |
415.4 |
| Mar 10 2022 |
3284 |
415.4 |
| Mar 10 2022 |
4335 |
415.4 |
| Mar 03 2022 |
3297 |
415.4 |
| Mar 03 2022 |
4260 |
415.4 |
| Feb 24 2022 |
3249 |
415.4 |
| Feb 24 2022 |
4172 |
415.4 |
| Feb 17 2022 |
3182 |
415.4 |
| Feb 17 2022 |
3708 |
415.4 |
| Feb 10 2022 |
3170 |
415.4 |
| Feb 10 2022 |
3633 |
415.4 |
| Feb 03 2022 |
3172 |
415.4 |
| Feb 03 2022 |
3652 |
415.4 |
| Jan 27 2022 |
3155 |
415.4 |
| Jan 27 2022 |
3660 |
415.4 |
| Jan 20 2022 |
3144 |
415.4 |
| Jan 20 2022 |
3652 |
415.4 |
| Jan 13 2022 |
3122 |
415.4 |
| Jan 13 2022 |
3663 |
415.4 |
| Jan 06 2022 |
3123 |
415.4 |
| Jan 06 2022 |
3664 |
415.4 |
| Dec 30 2021 |
3127 |
415.4 |
| Dec 30 2021 |
3669 |
415.4 |
| Dec 23 2021 |
3127 |
415.4 |
| Dec 23 2021 |
3669 |
415.4 |
| Dec 16 2021 |
3127 |
415.4 |
| Dec 16 2021 |
3669 |
415.4 |
| Dec 09 2021 |
3127 |
415.4 |
| Dec 09 2021 |
3669 |
415.4 |
| Dec 02 2021 |
3125 |
415.4 |
| Dec 02 2021 |
3669 |
415.4 |
| Nov 25 2021 |
3125 |
415.4 |
| Nov 25 2021 |
3669 |
415.4 |
| Nov 18 2021 |
3126 |
415.4 |
| Nov 18 2021 |
3670 |
415.4 |
| Nov 11 2021 |
3126 |
415.4 |
| Nov 11 2021 |
3671 |
415.4 |
| Nov 04 2021 |
3126 |
415.4 |
| Nov 04 2021 |
3711 |
415.4 |
| Oct 28 2021 |
3127 |
415.4 |
| Oct 28 2021 |
3712 |
415.4 |
| Oct 21 2021 |
3127 |
415.4 |
| Oct 21 2021 |
3728 |
415.4 |
| Oct 14 2021 |
3127 |
415.4 |
| Oct 14 2021 |
3724 |
415.4 |
| Oct 07 2021 |
3123 |
415.4 |
| Oct 07 2021 |
3731 |
415.4 |
| Sep 30 2021 |
3087 |
415.4 |
| Sep 30 2021 |
3689 |
415.4 |
| Sep 23 2021 |
3030 |
415.4 |
| Sep 23 2021 |
3691 |
415.4 |
| Sep 16 2021 |
3010 |
415.4 |
| Sep 16 2021 |
3660 |
415.4 |
| Sep 09 2021 |
2976 |
415.4 |
| Sep 09 2021 |
3648 |
415.4 |
| Sep 02 2021 |
2903 |
415.4 |
| Sep 02 2021 |
3697 |
415.4 |
| Aug 26 2021 |
2904 |
415.4 |
| Aug 26 2021 |
3617 |
415.4 |
| Aug 19 2021 |
2941 |
415.4 |
| Aug 19 2021 |
3674 |
415.4 |
| Aug 12 2021 |
3396 |
416.53 |
| Aug 12 2021 |
5518 |
416.53 |
| Aug 05 2021 |
3396 |
416.53 |
| Aug 05 2021 |
5477 |
416.53 |
| Jul 29 2021 |
3395 |
416.53 |
| Jul 29 2021 |
5459 |
416.53 |
| Jul 22 2021 |
3276 |
416.53 |
| Jul 22 2021 |
5343 |
416.53 |
| Jul 15 2021 |
3297 |
416.53 |
| Jul 15 2021 |
5362 |
416.53 |
| Jul 08 2021 |
3354 |
416.53 |
| Jul 08 2021 |
5415 |
416.53 |
| Jul 01 2021 |
3378 |
416.53 |
| Jul 01 2021 |
5463 |
416.53 |
| Jun 24 2021 |
3434 |
416.53 |
| Jun 24 2021 |
5500 |
416.53 |
| Jun 17 2021 |
3317 |
416.53 |
| Jun 17 2021 |
5379 |
416.53 |
| Jun 10 2021 |
3244 |
416.53 |
| Jun 10 2021 |
5214 |
416.53 |
| Jun 03 2021 |
5181 |
416.53 |
| May 27 2021 |
2908 |
416.53 |
| May 27 2021 |
4316 |
416.53 |
| May 07 2021 |
8638 |
416.53 |
| Apr 30 2021 |
1905 |
415.4 |
| Apr 30 2021 |
2951 |
415.4 |
| Apr 23 2021 |
1806 |
415.4 |
| Apr 23 2021 |
2662 |
415.4 |
| Apr 16 2021 |
1675 |
415.4 |
| Apr 16 2021 |
2367 |
415.4 |
| Apr 09 2021 |
1272 |
415.4 |
| Apr 09 2021 |
1889 |
415.4 |
| Apr 02 2021 |
1263 |
415.4 |
| Apr 02 2021 |
1861 |
415.4 |
| Mar 26 2021 |
1115 |
415.4 |
| Mar 26 2021 |
1695 |
415.4 |
| Mar 19 2021 |
936 |
415.4 |
| Mar 19 2021 |
1511 |
415.4 |
| Mar 12 2021 |
834 |
415.4 |
| Mar 12 2021 |
1380 |
415.4 |
| Mar 05 2021 |
1214 |
415.4 |
| Mar 05 2021 |
1993 |
415.4 |
| Feb 26 2021 |
1479 |
415.4 |
| Feb 26 2021 |
2300 |
415.4 |
| Feb 19 2021 |
1554 |
415.4 |
| Feb 19 2021 |
2567 |
415.4 |
| Feb 12 2021 |
1670 |
415.4 |
| Feb 12 2021 |
2751 |
415.4 |
| Feb 05 2021 |
1785 |
415.4 |
| Feb 05 2021 |
2903 |
415.4 |
| Jan 29 2021 |
1821 |
415.4 |
| Jan 29 2021 |
2965 |
415.4 |
| Jan 22 2021 |
1860 |
415.4 |
| Jan 22 2021 |
3026 |
415.4 |
| Jan 15 2021 |
1892 |
415.4 |
| Jan 15 2021 |
3071 |
415.4 |
| Jan 08 2021 |
1892 |
415.4 |
| Jan 08 2021 |
3064 |
415.4 |
| Jan 01 2021 |
1886 |
415.4 |
| Jan 01 2021 |
3041 |
415.4 |
| Dec 25 2020 |
1886 |
415.4 |
| Dec 25 2020 |
3041 |
415.4 |
| Dec 18 2020 |
1886 |
415.4 |
| Dec 18 2020 |
3041 |
415.4 |
| Dec 11 2020 |
1886 |
415.4 |
| Dec 11 2020 |
3035 |
415.4 |
| Dec 04 2020 |
1866 |
415.4 |
| Dec 04 2020 |
3015 |
415.4 |
| Nov 27 2020 |
1866 |
415.4 |
| Nov 27 2020 |
3015 |
415.4 |
| Nov 20 2020 |
1866 |
415.4 |
| Nov 20 2020 |
3015 |
415.4 |
| Nov 13 2020 |
1866 |
415.4 |
| Nov 13 2020 |
3015 |
415.4 |
| Nov 06 2020 |
1866 |
415.4 |
| Nov 06 2020 |
3062 |
415.4 |
| Oct 30 2020 |
1862 |
415.4 |
| Oct 30 2020 |
3012 |
415.4 |
| Oct 23 2020 |
1862 |
415.4 |
| Oct 23 2020 |
2977 |
415.4 |
| Oct 16 2020 |
1849 |
415.4 |
| Oct 16 2020 |
2969 |
415.4 |
| Oct 09 2020 |
1824 |
415.4 |
| Oct 09 2020 |
2951 |
415.4 |
| Oct 02 2020 |
1699 |
415.4 |
| Oct 02 2020 |
2760 |
415.4 |
| Sep 25 2020 |
1728 |
415.4 |
| Sep 25 2020 |
2801 |
415.4 |
| Sep 18 2020 |
1738 |
415.4 |
| Sep 18 2020 |
2801 |
415.4 |
| Sep 11 2020 |
1759 |
415.4 |
| Sep 11 2020 |
2627 |
415.4 |
| Sep 04 2020 |
1886 |
415.4 |
| Sep 04 2020 |
2978 |
415.4 |
| Aug 28 2020 |
2145 |
415.4 |
| Aug 28 2020 |
3257 |
415.4 |
| Aug 14 2020 |
2476 |
417.67 |
| Aug 14 2020 |
3802 |
417.67 |
| Aug 07 2020 |
2684 |
417.67 |
| Aug 07 2020 |
4097 |
417.67 |
| Jul 31 2020 |
2897 |
417.67 |
| Jul 31 2020 |
4340 |
417.67 |
| Jul 24 2020 |
3137 |
417.67 |
| Jul 24 2020 |
4642 |
417.67 |
| Jul 17 2020 |
3436 |
417.67 |
| Jul 17 2020 |
4876 |
417.67 |
| Jul 10 2020 |
3721 |
417.67 |
| Jul 10 2020 |
5143 |
417.67 |
| Jul 03 2020 |
3730 |
417.67 |
| Jul 03 2020 |
5179 |
417.67 |
| Jun 26 2020 |
4017 |
417.67 |
| Jun 26 2020 |
5491 |
417.67 |
| Jun 19 2020 |
4155 |
417.67 |
| Jun 19 2020 |
5735 |
417.67 |
| Jun 12 2020 |
4304 |
417.67 |
| Jun 12 2020 |
5913 |
417.67 |
| Jun 05 2020 |
4443 |
417.67 |
| Jun 05 2020 |
6085 |
417.67 |
| May 29 2020 |
4634 |
417.67 |
| May 29 2020 |
6298 |
417.67 |
| May 22 2020 |
4832 |
417.67 |
| May 22 2020 |
6553 |
417.67 |
| May 15 2020 |
4963 |
417.67 |
| May 15 2020 |
6802 |
417.67 |
| May 08 2020 |
5081 |
417.67 |
| May 08 2020 |
6962 |
417.67 |
| May 01 2020 |
5362 |
417.67 |
| May 01 2020 |
7383 |
417.67 |
| Apr 24 2020 |
5538 |
417.67 |
| Apr 24 2020 |
7836 |
417.67 |
| Apr 17 2020 |
5572 |
417.67 |
| Apr 17 2020 |
8037 |
417.67 |
| Apr 10 2020 |
5680 |
417.67 |
| Apr 10 2020 |
8229 |
417.67 |
| Apr 03 2020 |
5835 |
417.67 |
| Apr 03 2020 |
8481 |
417.67 |
| Mar 27 2020 |
5962 |
417.67 |
| Mar 27 2020 |
8759 |
417.67 |
| Mar 20 2020 |
6052 |
417.67 |
| Mar 20 2020 |
8885 |
417.67 |
| Mar 13 2020 |
6102 |
417.67 |
| Mar 13 2020 |
8988 |
417.67 |
| Mar 06 2020 |
6146 |
417.67 |
| Mar 06 2020 |
9069 |
417.67 |
| Feb 28 2020 |
6136 |
417.67 |
| Feb 28 2020 |
9111 |
417.67 |
| Feb 21 2020 |
6061 |
417.67 |
| Feb 21 2020 |
8989 |
417.67 |
| Feb 14 2020 |
6084 |
417.67 |
| Feb 14 2020 |
9022 |
417.67 |
| Feb 07 2020 |
6029 |
417.67 |
| Feb 07 2020 |
8974 |
417.67 |
| Jan 31 2020 |
6050 |
417.67 |
| Jan 31 2020 |
8994 |
417.67 |
| Jan 24 2020 |
6066 |
417.67 |
| Jan 24 2020 |
8987 |
417.67 |
| Jan 17 2020 |
6034 |
417.67 |
| Jan 17 2020 |
8954 |
417.67 |
| Jan 10 2020 |
6032 |
417.67 |
| Jan 10 2020 |
8953 |
417.67 |
| Jan 03 2020 |
6035 |
417.67 |
| Jan 03 2020 |
8957 |
417.67 |
| Dec 27 2019 |
6032 |
417.67 |
| Dec 27 2019 |
8954 |
417.67 |
| Dec 20 2019 |
6032 |
417.67 |
| Dec 20 2019 |
8954 |
417.67 |
| Dec 13 2019 |
6032 |
417.67 |
| Dec 13 2019 |
8956 |
417.67 |
| Dec 06 2019 |
6021 |
417.67 |
| Dec 06 2019 |
8947 |
417.67 |
| Nov 29 2019 |
6009 |
417.67 |
| Nov 29 2019 |
8953 |
417.67 |
| Nov 22 2019 |
6009 |
417.67 |
| Nov 22 2019 |
8953 |
417.67 |
| Nov 15 2019 |
6010 |
417.67 |
| Nov 15 2019 |
8958 |
417.67 |
| Nov 08 2019 |
6011 |
417.67 |
| Nov 08 2019 |
8924 |
417.67 |
| Nov 01 2019 |
6007 |
417.67 |
| Nov 01 2019 |
8807 |
417.67 |
| Oct 25 2019 |
6018 |
417.67 |
| Oct 25 2019 |
8819 |
417.67 |
| Oct 18 2019 |
6018 |
417.67 |
| Oct 18 2019 |
8831 |
417.67 |
| Oct 11 2019 |
6018 |
417.67 |
| Oct 11 2019 |
8833 |
417.67 |
| Oct 04 2019 |
6026 |
417.67 |
| Oct 04 2019 |
8828 |
417.67 |
| Sep 27 2019 |
6021 |
417.67 |
| Sep 27 2019 |
8917 |
417.67 |
| Sep 20 2019 |
6028 |
417.67 |
| Sep 20 2019 |
8921 |
417.67 |
| Sep 13 2019 |
6002 |
417.67 |
| Sep 13 2019 |
8928 |
417.67 |
| Sep 06 2019 |
6000 |
417.67 |
| Sep 06 2019 |
9069 |
417.67 |
| Aug 30 2019 |
6069 |
417.67 |
| Aug 30 2019 |
9130 |
417.67 |
| Aug 23 2019 |
6125 |
417.67 |
| Aug 23 2019 |
9222 |
417.67 |
| May 11 2016 |
22368 |
538.08 |
| May 11 2016 |
33169 |
538.08 |
| May 04 2016 |
22224 |
538.08 |
| May 04 2016 |
33038 |
538.08 |
| Apr 27 2016 |
22914 |
544.04 |
| Apr 27 2016 |
34118 |
544.04 |
| Apr 20 2016 |
22724 |
544.04 |
| Apr 20 2016 |
22542 |
525.99 |
| Apr 20 2016 |
33401 |
538.02 |
| Apr 13 2016 |
23289 |
544.04 |
| Apr 13 2016 |
22354 |
525.99 |
| Apr 13 2016 |
33342 |
538.02 |
| Apr 06 2016 |
23874 |
544.04 |
| Apr 06 2016 |
22511 |
525.99 |
| Apr 06 2016 |
33765 |
538.02 |
| Mar 30 2016 |
23670 |
544.04 |
| Mar 30 2016 |
22383 |
525.99 |
| Mar 30 2016 |
33568 |
538.02 |
| Mar 23 2016 |
23991 |
544.04 |
| Mar 23 2016 |
22315 |
525.99 |
| Mar 23 2016 |
33644 |
538.02 |
| Mar 16 2016 |
24181 |
543.65 |
| Mar 16 2016 |
23211 |
538.32 |
| Mar 16 2016 |
34102 |
541.51 |
| Mar 09 2016 |
24299 |
543.65 |
| Mar 09 2016 |
23073 |
538.32 |
| Mar 09 2016 |
34158 |
541.51 |
| Mar 02 2016 |
23874 |
543.65 |
| Mar 02 2016 |
23010 |
538.32 |
| Mar 02 2016 |
33777 |
541.51 |
| Feb 24 2016 |
23794 |
543.65 |
| Feb 24 2016 |
22901 |
538.32 |
| Feb 24 2016 |
33583 |
541.51 |
| Feb 17 2016 |
24082 |
543.65 |
| Feb 17 2016 |
23022 |
538.32 |
| Feb 17 2016 |
33918 |
541.51 |
| Feb 10 2016 |
23896 |
543.65 |
| Feb 10 2016 |
22935 |
538.32 |
| Feb 10 2016 |
33747 |
541.51 |
| Feb 03 2016 |
23840 |
543.65 |
| Feb 03 2016 |
22921 |
538.32 |
| Feb 03 2016 |
33705 |
541.51 |
| Jan 27 2016 |
23879 |
543.65 |
| Jan 27 2016 |
22829 |
538.32 |
| Jan 27 2016 |
33628 |
541.51 |
| Jan 20 2016 |
23877 |
543.65 |
| Jan 20 2016 |
22886 |
538.32 |
| Jan 20 2016 |
33633 |
541.51 |
| Jan 13 2016 |
23909 |
543.65 |
| Jan 13 2016 |
22940 |
538.32 |
| Jan 13 2016 |
33695 |
541.51 |
| Jan 06 2016 |
23909 |
543.65 |
| Jan 06 2016 |
22952 |
538.32 |
| Jan 06 2016 |
33707 |
541.51 |
| Dec 30 2015 |
23909 |
543.65 |
| Dec 30 2015 |
22936 |
538.32 |
| Dec 30 2015 |
33688 |
541.51 |
| Dec 23 2015 |
23903 |
543.65 |
| Dec 23 2015 |
22935 |
538.32 |
| Dec 23 2015 |
33684 |
541.51 |
| Dec 16 2015 |
23904 |
543.65 |
| Dec 16 2015 |
22935 |
538.32 |
| Dec 16 2015 |
33685 |
541.51 |
| Dec 09 2015 |
23905 |
543.65 |
| Dec 09 2015 |
22945 |
538.32 |
| Dec 09 2015 |
33691 |
541.51 |
| Dec 02 2015 |
23906 |
543.65 |
| Dec 02 2015 |
22947 |
538.32 |
| Dec 02 2015 |
33693 |
541.51 |
| Nov 25 2015 |
23906 |
543.65 |
| Nov 25 2015 |
22948 |
538.32 |
| Nov 25 2015 |
33695 |
541.51 |
| Nov 18 2015 |
23905 |
543.65 |
| Nov 18 2015 |
22948 |
538.32 |
| Nov 18 2015 |
33694 |
541.51 |
| Nov 11 2015 |
23872 |
543.65 |
| Nov 11 2015 |
22948 |
538.32 |
| Nov 11 2015 |
33672 |
541.51 |
| Nov 04 2015 |
23872 |
543.65 |
| Nov 04 2015 |
22948 |
538.32 |
| Nov 04 2015 |
33672 |
541.51 |
| Oct 28 2015 |
23875 |
543.65 |
| Oct 28 2015 |
22910 |
538.32 |
| Oct 28 2015 |
33623 |
541.51 |
| Oct 21 2015 |
23787 |
543.65 |
| Oct 21 2015 |
22937 |
538.32 |
| Oct 21 2015 |
33589 |
541.51 |
| Oct 14 2015 |
23772 |
543.65 |
| Oct 14 2015 |
22887 |
538.32 |
| Oct 14 2015 |
33519 |
541.51 |
| Oct 07 2015 |
23822 |
543.65 |
| Oct 07 2015 |
22810 |
538.32 |
| Oct 07 2015 |
33515 |
541.51 |
| Sep 30 2015 |
23839 |
543.65 |
| Sep 30 2015 |
22806 |
538.32 |
| Sep 30 2015 |
33540 |
541.51 |
| Sep 23 2015 |
23951 |
543.65 |
| Sep 23 2015 |
23366 |
547.7 |
| Sep 23 2015 |
33555 |
541.51 |
| Sep 16 2015 |
23705 |
543.65 |
| Sep 16 2015 |
23334 |
547.7 |
| Sep 16 2015 |
33370 |
541.51 |
| Sep 09 2015 |
23654 |
543.65 |
| Sep 09 2015 |
23284 |
547.7 |
| Sep 09 2015 |
33309 |
541.51 |
| Sep 02 2015 |
23776 |
543.65 |
| Sep 02 2015 |
23045 |
547.7 |
| Sep 02 2015 |
33256 |
541.51 |
| Aug 26 2015 |
23972 |
543.65 |
| Aug 26 2015 |
23293 |
547.7 |
| Aug 26 2015 |
33444 |
541.51 |
| Aug 19 2015 |
24208 |
543.65 |
| Aug 19 2015 |
23365 |
547.7 |
| Aug 19 2015 |
33739 |
541.51 |
| Aug 12 2015 |
24184 |
543.65 |
| Aug 12 2015 |
23236 |
543.06 |
| Aug 12 2015 |
33437 |
537.22 |
| Aug 05 2015 |
24261 |
543.65 |
| Aug 05 2015 |
23138 |
543.06 |
| Aug 05 2015 |
33388 |
537.22 |
| Jul 29 2015 |
24219 |
543.65 |
| Jul 29 2015 |
23345 |
543.06 |
| Jul 29 2015 |
33606 |
537.22 |
| Jul 22 2015 |
24180 |
543.65 |
| Jul 22 2015 |
23261 |
543.06 |
| Jul 22 2015 |
33685 |
537.22 |
| Jul 15 2015 |
24508 |
543.65 |
| Jul 15 2015 |
23346 |
543.06 |
| Jul 15 2015 |
33876 |
537.22 |
| Jul 08 2015 |
24599 |
543.65 |
| Jul 08 2015 |
23816 |
549.75 |
| Jul 08 2015 |
34044 |
537.22 |
| Jul 01 2015 |
24748 |
543.65 |
| Jul 01 2015 |
23932 |
549.75 |
| Jul 01 2015 |
34199 |
537.22 |
| Jun 24 2015 |
24799 |
543.65 |
| Jun 24 2015 |
24004 |
549.75 |
| Jun 24 2015 |
34306 |
537.22 |
| Jun 17 2015 |
24615 |
543.65 |
| Jun 17 2015 |
24097 |
549.75 |
| Jun 17 2015 |
34285 |
537.22 |
| Jun 10 2015 |
24888 |
543.65 |
| Jun 10 2015 |
24094 |
549.75 |
| Jun 10 2015 |
34429 |
537.22 |
| Jun 03 2015 |
25052 |
543.65 |
| Jun 03 2015 |
24153 |
549.75 |
| Jun 03 2015 |
34679 |
537.22 |
| May 27 2015 |
25008 |
546.67 |
| May 27 2015 |
24091 |
549.75 |
| May 27 2015 |
34556 |
539.03 |
| May 20 2015 |
25007 |
545 |
| May 20 2015 |
24190 |
549.75 |
| May 20 2015 |
34645 |
539.16 |
| May 13 2015 |
25167 |
542.86 |
| May 13 2015 |
23415 |
539.19 |
| May 13 2015 |
34198 |
534.47 |
| May 06 2015 |
24981 |
542.86 |
| May 06 2015 |
22951 |
539.19 |
| May 06 2015 |
33793 |
534.47 |
| Apr 29 2015 |
25322 |
542.86 |
| Apr 29 2015 |
23715 |
549.29 |
| Apr 29 2015 |
34905 |
542.56 |
| Apr 22 2015 |
25423 |
542.86 |
| Apr 22 2015 |
23124 |
537.17 |
| Apr 22 2015 |
34050 |
532.45 |
| Apr 15 2015 |
23254 |
542.34 |
| Apr 15 2015 |
34583 |
542.34 |
| Apr 08 2015 |
23571 |
542.34 |
| Apr 08 2015 |
34783 |
542.34 |
| Apr 01 2015 |
23424 |
536.39 |
| Apr 01 2015 |
34823 |
536.39 |
| Mar 25 2015 |
25201 |
554.69 |
| Mar 25 2015 |
23168 |
536.39 |
| Mar 25 2015 |
33618 |
534.03 |
| Mar 18 2015 |
23935 |
554.69 |
| Mar 18 2015 |
22478 |
536.39 |
| Mar 18 2015 |
32360 |
534.03 |
| Mar 11 2015 |
22392 |
522.66 |
| Mar 11 2015 |
22691 |
536.39 |
| Mar 11 2015 |
31796 |
521.22 |
| Mar 04 2015 |
22801 |
522.66 |
| Mar 04 2015 |
23004 |
536.39 |
| Mar 04 2015 |
32177 |
521.22 |
| Feb 25 2015 |
22843 |
522.66 |
| Feb 25 2015 |
22831 |
536.39 |
| Feb 25 2015 |
32183 |
521.22 |
| Feb 18 2015 |
23073 |
522.66 |
| Feb 18 2015 |
22945 |
536.39 |
| Feb 18 2015 |
32299 |
521.22 |
| Feb 11 2015 |
23072 |
522.66 |
| Feb 11 2015 |
23069 |
536.39 |
| Feb 11 2015 |
32312 |
521.22 |
| Feb 04 2015 |
23134 |
522.66 |
| Feb 04 2015 |
23060 |
536.39 |
| Feb 04 2015 |
32340 |
521.22 |
| Jan 28 2015 |
23083 |
522.66 |
| Jan 28 2015 |
23081 |
536.39 |
| Jan 28 2015 |
32321 |
521.22 |
| Jan 21 2015 |
23120 |
522.66 |
| Jan 21 2015 |
23059 |
536.39 |
| Jan 21 2015 |
32361 |
521.22 |
| Jan 14 2015 |
23140 |
522.66 |
| Jan 14 2015 |
23051 |
536.39 |
| Jan 14 2015 |
32355 |
521.22 |
| Jan 07 2015 |
23139 |
522.66 |
| Jan 07 2015 |
23034 |
536.39 |
| Jan 07 2015 |
32337 |
521.22 |
| Dec 31 2014 |
23139 |
522.66 |
| Dec 31 2014 |
23037 |
536.39 |
| Dec 31 2014 |
32364 |
521.22 |
| Dec 24 2014 |
23139 |
522.66 |
| Dec 24 2014 |
23037 |
536.39 |
| Dec 24 2014 |
32364 |
521.22 |
| Dec 17 2014 |
23139 |
522.66 |
| Dec 17 2014 |
23017 |
536.39 |
| Dec 17 2014 |
32352 |
521.22 |
| Dec 10 2014 |
23139 |
522.66 |
| Dec 10 2014 |
23018 |
536.39 |
| Dec 10 2014 |
32353 |
521.22 |
| Dec 03 2014 |
23139 |
522.66 |
| Dec 03 2014 |
23018 |
536.39 |
| Dec 03 2014 |
32353 |
521.22 |
| Nov 26 2014 |
23139 |
522.66 |
| Nov 26 2014 |
23018 |
536.39 |
| Nov 26 2014 |
32353 |
521.22 |
| Nov 19 2014 |
23139 |
522.66 |
| Nov 19 2014 |
23018 |
536.39 |
| Nov 19 2014 |
32353 |
521.22 |
| Nov 12 2014 |
23139 |
522.66 |
| Nov 12 2014 |
23019 |
536.39 |
| Nov 12 2014 |
32356 |
521.22 |
| Nov 05 2014 |
23139 |
522.66 |
| Nov 05 2014 |
23019 |
536.39 |
| Nov 05 2014 |
32357 |
521.22 |
| Oct 29 2014 |
23132 |
522.66 |
| Oct 29 2014 |
23019 |
536.39 |
| Oct 29 2014 |
32353 |
521.22 |
| Oct 22 2014 |
23072 |
522.66 |
| Oct 22 2014 |
22925 |
536.39 |
| Oct 22 2014 |
32353 |
521.22 |
| Oct 15 2014 |
22945 |
522.66 |
| Oct 15 2014 |
22905 |
536.39 |
| Oct 15 2014 |
32235 |
521.22 |
| Oct 08 2014 |
22973 |
522.66 |
| Oct 08 2014 |
22998 |
538.39 |
| Oct 08 2014 |
32227 |
521.22 |
| Oct 01 2014 |
22979 |
522.66 |
| Oct 01 2014 |
23039 |
538.39 |
| Oct 01 2014 |
32283 |
521.22 |
| Sep 24 2014 |
23084 |
522.66 |
| Sep 24 2014 |
22893 |
538.39 |
| Sep 24 2014 |
32285 |
521.22 |
| Sep 17 2014 |
22862 |
522.66 |
| Sep 17 2014 |
22942 |
538.39 |
| Sep 17 2014 |
32181 |
521.22 |
| Sep 10 2014 |
22864 |
522.66 |
| Sep 10 2014 |
22737 |
538.39 |
| Sep 10 2014 |
32252 |
521.22 |
| Sep 03 2014 |
22935 |
522.66 |
| Sep 03 2014 |
22814 |
540.7 |
| Sep 03 2014 |
32888 |
526.33 |
| Aug 27 2014 |
22817 |
522.66 |
| Aug 27 2014 |
22982 |
540.7 |
| Aug 27 2014 |
33003 |
526.33 |
| Aug 20 2014 |
22805 |
522.66 |
| Aug 20 2014 |
22882 |
540.7 |
| Aug 20 2014 |
33039 |
526.33 |
| Aug 13 2014 |
22719 |
522.66 |
| Aug 13 2014 |
23015 |
540.7 |
| Aug 13 2014 |
33125 |
526.33 |
| Aug 06 2014 |
22948 |
522.66 |
| Aug 06 2014 |
23099 |
540.7 |
| Aug 06 2014 |
33284 |
526.33 |
| Jul 30 2014 |
23036 |
522.66 |
| Jul 30 2014 |
23101 |
540.7 |
| Jul 30 2014 |
33528 |
526.33 |
| Jul 23 2014 |
22828 |
522.66 |
| Jul 23 2014 |
22099 |
528.77 |
| Jul 23 2014 |
33229 |
526.33 |
| Jul 16 2014 |
23027 |
522.66 |
| Jul 16 2014 |
22076 |
528.77 |
| Jul 16 2014 |
33198 |
526.33 |
| Jul 09 2014 |
23131 |
522.66 |
| Jul 09 2014 |
22250 |
528.77 |
| Jul 09 2014 |
33264 |
526.33 |
| Jul 02 2014 |
23573 |
526.76 |
| Jul 02 2014 |
22457 |
528.77 |
| Jul 02 2014 |
33118 |
522.38 |
| Jun 25 2014 |
23686 |
526.76 |
| Jun 25 2014 |
22637 |
528.77 |
| Jun 25 2014 |
33287 |
522.38 |
| Jun 18 2014 |
23753 |
526.76 |
| Jun 18 2014 |
22803 |
528.77 |
| Jun 18 2014 |
33323 |
522.38 |
| Jun 11 2014 |
23547 |
526.76 |
| Jun 11 2014 |
22786 |
528.77 |
| Jun 11 2014 |
33460 |
522.38 |
| Jun 04 2014 |
23779 |
526.76 |
| Jun 04 2014 |
23245 |
528.77 |
| Jun 04 2014 |
33779 |
522.38 |
| May 28 2014 |
23542 |
526.76 |
| May 28 2014 |
23161 |
528.77 |
| May 28 2014 |
33575 |
522.38 |
| May 21 2014 |
23611 |
526.76 |
| May 21 2014 |
23356 |
531.32 |
| May 21 2014 |
34408 |
528.58 |
| May 14 2014 |
23753 |
526.76 |
| May 14 2014 |
23501 |
531.32 |
| May 14 2014 |
34577 |
528.58 |
| May 07 2014 |
23168 |
526.76 |
| May 07 2014 |
23957 |
546.71 |
| May 07 2014 |
34407 |
531.74 |
| Apr 30 2014 |
23839 |
526.76 |
| Apr 30 2014 |
24750 |
546.71 |
| Apr 30 2014 |
35197 |
531.74 |
| Apr 23 2014 |
24338 |
526.76 |
| Apr 23 2014 |
25030 |
546.71 |
| Apr 23 2014 |
35700 |
531.74 |
| Apr 16 2014 |
23118 |
512.79 |
| Apr 16 2014 |
24819 |
546.71 |
| Apr 16 2014 |
34555 |
524.09 |
| Apr 09 2014 |
23936 |
512.79 |
| Apr 09 2014 |
25172 |
546.71 |
| Apr 09 2014 |
35127 |
524.09 |
| Apr 02 2014 |
23911 |
512.79 |
| Apr 02 2014 |
33210 |
512.79 |
| Mar 26 2014 |
25200 |
534.95 |
| Mar 26 2014 |
35640 |
534.95 |
| Mar 19 2014 |
25120 |
534.95 |
| Mar 19 2014 |
35596 |
534.95 |
| Mar 12 2014 |
25099 |
534.95 |
| Mar 12 2014 |
35635 |
534.95 |
| Mar 05 2014 |
24558 |
534.95 |
| Mar 05 2014 |
35348 |
534.95 |
| Feb 26 2014 |
24418 |
534.95 |
| Feb 26 2014 |
35227 |
534.95 |
| Feb 19 2014 |
24533 |
534.95 |
| Feb 19 2014 |
35226 |
534.95 |
| Feb 12 2014 |
24485 |
534.95 |
| Feb 12 2014 |
35125 |
534.95 |
| Feb 05 2014 |
24518 |
534.95 |
| Feb 05 2014 |
35263 |
534.95 |
| Jan 29 2014 |
24349 |
534.95 |
| Jan 29 2014 |
35254 |
534.95 |
| Jan 22 2014 |
24231 |
534.95 |
| Jan 22 2014 |
35073 |
534.95 |
| Jan 15 2014 |
24250 |
534.95 |
| Jan 15 2014 |
35150 |
534.95 |
| Jan 08 2014 |
24111 |
534.95 |
| Jan 08 2014 |
35066 |
534.95 |
| Jan 01 2014 |
24111 |
534.95 |
| Jan 01 2014 |
35071 |
534.95 |
| Dec 25 2013 |
24111 |
534.95 |
| Dec 25 2013 |
35092 |
534.95 |
| Dec 18 2013 |
24111 |
534.95 |
| Dec 18 2013 |
35092 |
534.95 |
| Dec 11 2013 |
24112 |
534.95 |
| Dec 11 2013 |
35093 |
534.95 |
| Dec 04 2013 |
24113 |
534.95 |
| Dec 04 2013 |
35096 |
534.95 |
| Nov 27 2013 |
24113 |
534.95 |
| Nov 27 2013 |
35096 |
534.95 |
| Nov 20 2013 |
24113 |
534.95 |
| Nov 20 2013 |
35097 |
534.95 |
| Nov 13 2013 |
24114 |
534.95 |
| Nov 13 2013 |
35098 |
534.95 |
| Nov 06 2013 |
24114 |
534.95 |
| Nov 06 2013 |
35099 |
534.95 |
| Oct 30 2013 |
24114 |
534.95 |
| Oct 30 2013 |
35097 |
534.95 |
| Oct 23 2013 |
24104 |
534.95 |
| Oct 23 2013 |
35093 |
534.95 |
| Oct 16 2013 |
24102 |
534.95 |
| Oct 16 2013 |
35002 |
534.95 |
| Oct 09 2013 |
23779 |
534.95 |
| Oct 09 2013 |
34646 |
534.95 |
| Oct 02 2013 |
23877 |
534.95 |
| Oct 02 2013 |
34759 |
534.95 |
| Sep 25 2013 |
23873 |
534.95 |
| Sep 25 2013 |
34724 |
534.95 |
| Sep 18 2013 |
23669 |
534.95 |
| Sep 18 2013 |
34395 |
534.95 |
| Sep 11 2013 |
23597 |
534.95 |
| Sep 11 2013 |
34161 |
534.95 |
| Sep 04 2013 |
23773 |
534.95 |
| Sep 04 2013 |
34310 |
534.95 |
| Aug 28 2013 |
23599 |
534.95 |
| Aug 28 2013 |
34131 |
534.95 |
| Aug 21 2013 |
23681 |
534.95 |
| Aug 21 2013 |
34340 |
534.95 |
| Aug 14 2013 |
23684 |
534.95 |
| Aug 14 2013 |
34053 |
534.95 |
| Aug 07 2013 |
23631 |
534.95 |
| Aug 07 2013 |
34313 |
534.95 |
| Jul 31 2013 |
24103 |
534.95 |
| Jul 31 2013 |
34843 |
534.95 |
| Jul 24 2013 |
23983 |
534.95 |
| Jul 24 2013 |
35033 |
534.95 |
| Jul 17 2013 |
24028 |
534.95 |
| Jul 17 2013 |
35181 |
534.95 |
