| Jun 15 2018 |
6388 |
410.23 |
| Jun 15 2018 |
9066 |
410.23 |
| Jun 08 2018 |
6431 |
410.23 |
| Jun 08 2018 |
9193 |
410.23 |
| Jun 01 2018 |
6695 |
410.23 |
| Jun 01 2018 |
7505 |
416.7 |
| Jun 01 2018 |
9865 |
413.46 |
| May 25 2018 |
6729 |
410.23 |
| May 25 2018 |
7611 |
416.7 |
| May 25 2018 |
9984 |
413.46 |
| May 18 2018 |
6805 |
410.23 |
| May 18 2018 |
7610 |
416.7 |
| May 18 2018 |
9975 |
413.46 |
| May 11 2018 |
6829 |
410.23 |
| May 11 2018 |
7578 |
416.7 |
| May 11 2018 |
10072 |
413.46 |
| May 04 2018 |
3457 |
369.48 |
| May 04 2018 |
7300 |
412.09 |
| May 04 2018 |
5034 |
368.1 |
| Apr 27 2018 |
3498 |
369.48 |
| Apr 27 2018 |
7314 |
412.09 |
| Apr 27 2018 |
5045 |
368.1 |
| Apr 20 2018 |
3501 |
369.48 |
| Apr 20 2018 |
7369 |
412.09 |
| Apr 20 2018 |
5079 |
368.1 |
| Apr 13 2018 |
3503 |
369.48 |
| Apr 13 2018 |
7369 |
412.09 |
| Apr 13 2018 |
5060 |
368.1 |
| Apr 06 2018 |
3570 |
369.48 |
| Apr 06 2018 |
7353 |
412.09 |
| Apr 06 2018 |
5104 |
368.1 |
| Mar 30 2018 |
3713 |
369.48 |
| Mar 30 2018 |
7412 |
412.09 |
| Mar 30 2018 |
5177 |
368.1 |
| Mar 23 2018 |
3785 |
369.48 |
| Mar 23 2018 |
7439 |
412.09 |
| Mar 23 2018 |
5250 |
368.1 |
| Mar 16 2018 |
3775 |
369.48 |
| Mar 16 2018 |
7445 |
412.09 |
| Mar 16 2018 |
5253 |
368.1 |
| Mar 09 2018 |
3766 |
369.48 |
| Mar 09 2018 |
7395 |
412.09 |
| Mar 09 2018 |
5261 |
368.1 |
| Mar 02 2018 |
3815 |
369.48 |
| Mar 02 2018 |
7449 |
412.09 |
| Mar 02 2018 |
5406 |
368.1 |
| Feb 23 2018 |
3843 |
369.48 |
| Feb 23 2018 |
7511 |
412.09 |
| Feb 23 2018 |
5445 |
368.1 |
| Feb 16 2018 |
3861 |
369.48 |
| Feb 16 2018 |
7518 |
412.09 |
| Feb 16 2018 |
5461 |
368.1 |
| Feb 09 2018 |
3855 |
369.48 |
| Feb 09 2018 |
7540 |
412.09 |
| Feb 09 2018 |
5449 |
368.1 |
| Feb 02 2018 |
3865 |
369.48 |
| Feb 02 2018 |
7522 |
412.09 |
| Feb 02 2018 |
5463 |
368.1 |
| Jan 26 2018 |
3881 |
369.48 |
| Jan 26 2018 |
7541 |
412.09 |
| Jan 26 2018 |
5472 |
368.1 |
| Jan 19 2018 |
3883 |
369.48 |
| Jan 19 2018 |
7541 |
412.09 |
| Jan 19 2018 |
5471 |
368.1 |
| Jan 12 2018 |
3890 |
369.48 |
| Jan 12 2018 |
7534 |
412.09 |
| Jan 12 2018 |
5491 |
368.1 |
| Jan 05 2018 |
3890 |
369.48 |
| Jan 05 2018 |
7554 |
412.09 |
| Jan 05 2018 |
5497 |
368.1 |
| Dec 29 2017 |
3890 |
369.48 |
| Dec 29 2017 |
7554 |
412.09 |
| Dec 29 2017 |
5497 |
368.1 |
| Dec 22 2017 |
3890 |
369.48 |
| Dec 22 2017 |
7555 |
412.09 |
| Dec 22 2017 |
5497 |
368.1 |
| Dec 15 2017 |
3890 |
369.48 |
| Dec 15 2017 |
7548 |
412.09 |
| Dec 15 2017 |
5497 |
368.1 |
| Dec 08 2017 |
3890 |
369.48 |
| Dec 08 2017 |
7548 |
412.09 |
| Dec 08 2017 |
5497 |
368.1 |
| Dec 01 2017 |
3890 |
369.48 |
| Dec 01 2017 |
7548 |
412.09 |
| Dec 01 2017 |
5497 |
368.1 |
| Nov 24 2017 |
3890 |
369.48 |
| Nov 24 2017 |
7548 |
412.09 |
| Nov 24 2017 |
5497 |
368.1 |
| Nov 17 2017 |
3890 |
369.48 |
| Nov 17 2017 |
7548 |
412.09 |
| Nov 17 2017 |
5497 |
368.1 |
| Nov 10 2017 |
3895 |
369.48 |
| Nov 10 2017 |
7548 |
412.09 |
| Nov 10 2017 |
5499 |
368.1 |
| Nov 03 2017 |
3895 |
369.48 |
| Nov 03 2017 |
7549 |
412.09 |
| Nov 03 2017 |
5499 |
368.1 |
| Oct 27 2017 |
3926 |
369.48 |
| Oct 27 2017 |
7549 |
412.09 |
| Oct 27 2017 |
5531 |
368.1 |
| Oct 20 2017 |
3903 |
369.48 |
| Oct 20 2017 |
7570 |
412.09 |
| Oct 20 2017 |
5516 |
368.1 |
| Oct 13 2017 |
3921 |
369.48 |
| Oct 13 2017 |
7570 |
412.09 |
| Oct 13 2017 |
5531 |
368.1 |
| Oct 06 2017 |
3924 |
369.48 |
| Oct 06 2017 |
7564 |
412.09 |
| Oct 06 2017 |
5532 |
368.1 |
| Sep 29 2017 |
3923 |
369.48 |
| Sep 29 2017 |
7569 |
412.09 |
| Sep 29 2017 |
5485 |
368.1 |
| Sep 22 2017 |
3984 |
369.48 |
| Sep 22 2017 |
7572 |
412.09 |
| Sep 22 2017 |
5537 |
368.1 |
| Sep 15 2017 |
4003 |
369.48 |
| Sep 15 2017 |
7631 |
412.09 |
| Sep 15 2017 |
5588 |
368.1 |
| Sep 08 2017 |
3965 |
369.48 |
| Sep 08 2017 |
7650 |
412.09 |
| Sep 08 2017 |
5705 |
368.1 |
| Sep 01 2017 |
3955 |
369.48 |
| Sep 01 2017 |
7764 |
412.09 |
| Sep 01 2017 |
5697 |
368.1 |
| Aug 25 2017 |
4310 |
369.48 |
| Aug 25 2017 |
7773 |
412.09 |
| Aug 25 2017 |
6034 |
368.1 |
| Aug 18 2017 |
4328 |
369.48 |
| Aug 18 2017 |
7831 |
412.09 |
| Aug 18 2017 |
6092 |
368.1 |
| Aug 11 2017 |
4367 |
369.48 |
| Aug 11 2017 |
7808 |
412.09 |
| Aug 11 2017 |
6131 |
368.1 |
| Aug 04 2017 |
4392 |
369.48 |
| Aug 04 2017 |
7920 |
412.09 |
| Aug 04 2017 |
6222 |
368.1 |
| Jul 28 2017 |
4443 |
369.48 |
| Jul 28 2017 |
7968 |
412.09 |
| Jul 28 2017 |
6305 |
368.1 |
| Jul 21 2017 |
4522 |
369.48 |
| Jul 21 2017 |
8052 |
412.09 |
| Jul 21 2017 |
6389 |
368.1 |
| Jul 14 2017 |
4561 |
369.48 |
| Jul 14 2017 |
8108 |
412.09 |
| Jul 14 2017 |
6442 |
368.1 |
| Jul 07 2017 |
4591 |
369.48 |
| Jul 07 2017 |
8145 |
412.09 |
| Jul 07 2017 |
6469 |
368.1 |
| Jun 30 2017 |
4616 |
369.48 |
| Jun 30 2017 |
8215 |
412.09 |
| Jun 30 2017 |
6480 |
368.1 |
| Jun 23 2017 |
4743 |
369.48 |
| Jun 23 2017 |
9202 |
412.09 |
| Jun 23 2017 |
6548 |
368.1 |
| Jun 16 2017 |
3371 |
349.11 |
| Jun 16 2017 |
9282 |
412.09 |
| Jun 16 2017 |
6709 |
369.39 |
| Jun 09 2017 |
3238 |
349.11 |
| Jun 09 2017 |
9363 |
412.09 |
| Jun 09 2017 |
6607 |
369.39 |
| Jun 02 2017 |
3403 |
349.11 |
| Jun 02 2017 |
8941 |
407.49 |
| Jun 02 2017 |
7887 |
379.2 |
| May 26 2017 |
3406 |
349.11 |
| May 26 2017 |
9031 |
407.49 |
| May 26 2017 |
7896 |
379.2 |
| May 19 2017 |
3488 |
349.11 |
| May 19 2017 |
9067 |
407.49 |
| May 19 2017 |
7981 |
379.2 |
| May 12 2017 |
4825 |
367.23 |
| May 12 2017 |
9206 |
407.49 |
| May 12 2017 |
6678 |
366.75 |
| May 05 2017 |
865 |
280 |
| May 05 2017 |
4791 |
366.24 |
| May 05 2017 |
2357 |
318.66 |
| May 05 2017 |
4910 |
348.14 |
| Apr 28 2017 |
864 |
280 |
| Apr 28 2017 |
3678 |
351.15 |
| Apr 28 2017 |
2259 |
318.66 |
| Apr 28 2017 |
3738 |
332.24 |
| Apr 21 2017 |
873 |
280 |
| Apr 21 2017 |
3758 |
351.15 |
| Apr 21 2017 |
2362 |
318.66 |
| Apr 21 2017 |
3784 |
332.24 |
| Apr 14 2017 |
548 |
255.45 |
| Apr 14 2017 |
4121 |
355.58 |
| Apr 14 2017 |
2409 |
318.66 |
| Apr 14 2017 |
3829 |
332.24 |
| Apr 07 2017 |
530 |
255.45 |
| Apr 07 2017 |
4088 |
355.58 |
| Apr 07 2017 |
2455 |
318.66 |
| Apr 07 2017 |
3713 |
332.24 |
| Mar 31 2017 |
540 |
255.45 |
| Mar 31 2017 |
4138 |
355.58 |
| Mar 31 2017 |
1287 |
290.49 |
| Mar 31 2017 |
2656 |
316.42 |
| Mar 24 2017 |
528 |
255.45 |
| Mar 24 2017 |
3089 |
339.08 |
| Mar 24 2017 |
1260 |
290.49 |
| Mar 24 2017 |
2449 |
313.28 |
| Mar 17 2017 |
531 |
255.45 |
| Mar 17 2017 |
3129 |
339.08 |
| Mar 17 2017 |
1282 |
290.49 |
| Mar 17 2017 |
2459 |
313.28 |
| Mar 10 2017 |
529 |
255.45 |
| Mar 10 2017 |
2385 |
324.41 |
| Mar 10 2017 |
1298 |
290.49 |
| Mar 10 2017 |
2507 |
313.28 |
| Mar 03 2017 |
532 |
255.45 |
| Mar 03 2017 |
2376 |
324.01 |
| Mar 03 2017 |
1291 |
290.49 |
| Mar 03 2017 |
2539 |
313.28 |
| Feb 24 2017 |
859 |
277.39 |
| Feb 24 2017 |
2405 |
324.01 |
| Feb 24 2017 |
2905 |
325.39 |
| Feb 24 2017 |
2561 |
313.28 |
| Feb 17 2017 |
859 |
277.39 |
| Feb 17 2017 |
2415 |
324.01 |
| Feb 17 2017 |
2800 |
325.39 |
| Feb 17 2017 |
2575 |
313.28 |
| Feb 10 2017 |
975 |
283.08 |
| Feb 10 2017 |
2439 |
324.01 |
| Feb 10 2017 |
3351 |
334.62 |
| Feb 10 2017 |
2588 |
313.28 |
| Feb 03 2017 |
976 |
283.08 |
| Feb 03 2017 |
2452 |
324.01 |
| Feb 03 2017 |
3351 |
334.62 |
| Feb 03 2017 |
2591 |
313.28 |
| Jan 27 2017 |
977 |
283.08 |
| Jan 27 2017 |
2456 |
324.01 |
| Jan 27 2017 |
3362 |
334.62 |
| Jan 27 2017 |
2599 |
313.28 |
| Jan 20 2017 |
976 |
283.08 |
| Jan 20 2017 |
2464 |
324.01 |
| Jan 20 2017 |
3365 |
334.62 |
| Jan 20 2017 |
2599 |
313.28 |
| Jan 13 2017 |
976 |
283.08 |
| Jan 13 2017 |
2471 |
324.01 |
| Jan 13 2017 |
3369 |
334.62 |
| Jan 13 2017 |
2602 |
313.28 |
| Jan 06 2017 |
976 |
283.08 |
| Jan 06 2017 |
2471 |
324.01 |
| Jan 06 2017 |
3378 |
334.62 |
| Jan 06 2017 |
2603 |
313.28 |
| Dec 30 2016 |
979 |
283.08 |
| Dec 30 2016 |
2471 |
324.01 |
| Dec 30 2016 |
3378 |
334.62 |
| Dec 30 2016 |
2605 |
313.28 |
| Dec 23 2016 |
979 |
283.08 |
| Dec 23 2016 |
2471 |
324.01 |
| Dec 23 2016 |
3378 |
334.62 |
| Dec 23 2016 |
2605 |
313.28 |
| Dec 16 2016 |
979 |
283.08 |
| Dec 16 2016 |
2471 |
324.01 |
| Dec 16 2016 |
3376 |
334.62 |
| Dec 16 2016 |
2606 |
313.28 |
| Dec 09 2016 |
979 |
283.08 |
| Dec 09 2016 |
2471 |
324.01 |
| Dec 09 2016 |
3376 |
334.62 |
| Dec 09 2016 |
2605 |
313.28 |
| Dec 02 2016 |
979 |
283.08 |
| Dec 02 2016 |
2471 |
324.01 |
| Dec 02 2016 |
3376 |
334.62 |
| Dec 02 2016 |
2605 |
313.28 |
| Nov 25 2016 |
980 |
283.08 |
| Nov 25 2016 |
2471 |
324.01 |
| Nov 25 2016 |
3377 |
334.62 |
| Nov 25 2016 |
2606 |
313.28 |
| Nov 18 2016 |
980 |
283.08 |
| Nov 18 2016 |
2471 |
324.01 |
| Nov 18 2016 |
3377 |
334.62 |
| Nov 18 2016 |
2606 |
313.28 |
| Nov 11 2016 |
980 |
283.08 |
| Nov 11 2016 |
2472 |
324.01 |
| Nov 11 2016 |
3377 |
334.62 |
| Nov 11 2016 |
2607 |
313.28 |
| Nov 04 2016 |
980 |
283.08 |
| Nov 04 2016 |
2472 |
324.01 |
| Nov 04 2016 |
3377 |
334.62 |
| Nov 04 2016 |
2607 |
313.28 |
| Oct 28 2016 |
978 |
283.08 |
| Oct 28 2016 |
2469 |
324.01 |
| Oct 28 2016 |
3377 |
334.62 |
| Oct 28 2016 |
2603 |
313.28 |
| Oct 21 2016 |
978 |
283.08 |
| Oct 21 2016 |
2474 |
324.01 |
| Oct 21 2016 |
3381 |
334.62 |
| Oct 21 2016 |
2603 |
313.28 |
| Oct 14 2016 |
978 |
283.08 |
| Oct 14 2016 |
2477 |
324.01 |
| Oct 14 2016 |
3392 |
334.62 |
| Oct 14 2016 |
2612 |
313.28 |
| Oct 07 2016 |
978 |
283.08 |
| Oct 07 2016 |
2486 |
324.01 |
| Oct 07 2016 |
3394 |
334.62 |
| Oct 07 2016 |
2617 |
313.28 |
| Sep 30 2016 |
1002 |
283.08 |
| Sep 30 2016 |
2485 |
324.01 |
| Sep 30 2016 |
3395 |
334.62 |
| Sep 30 2016 |
2618 |
313.28 |
| Sep 23 2016 |
1001 |
283.08 |
| Sep 23 2016 |
2470 |
324.01 |
| Sep 23 2016 |
3399 |
334.62 |
| Sep 23 2016 |
2601 |
313.28 |
| Sep 16 2016 |
1003 |
283.08 |
| Sep 16 2016 |
2467 |
324.01 |
| Sep 16 2016 |
3411 |
334.62 |
| Sep 16 2016 |
2622 |
313.28 |
| Sep 09 2016 |
1049 |
283.08 |
| Sep 09 2016 |
2508 |
324.01 |
| Sep 09 2016 |
3470 |
334.62 |
| Sep 09 2016 |
2681 |
313.28 |
| Sep 02 2016 |
1075 |
283.08 |
| Sep 02 2016 |
2513 |
324.01 |
| Sep 02 2016 |
3538 |
334.62 |
| Sep 02 2016 |
2717 |
313.28 |
| Aug 26 2016 |
1066 |
283.08 |
| Aug 26 2016 |
2229 |
324.01 |
| Aug 26 2016 |
3550 |
334.62 |
| Aug 26 2016 |
2516 |
313.28 |
| Aug 19 2016 |
1078 |
283.08 |
| Aug 19 2016 |
2244 |
324.01 |
| Aug 19 2016 |
3543 |
334.62 |
| Aug 19 2016 |
2521 |
313.28 |
| Aug 12 2016 |
1331 |
283.08 |
| Aug 12 2016 |
2249 |
324.01 |
| Aug 12 2016 |
3612 |
334.62 |
| Aug 12 2016 |
2358 |
298.81 |
| Aug 05 2016 |
1343 |
283.08 |
| Aug 05 2016 |
2330 |
324.01 |
| Aug 05 2016 |
3628 |
334.62 |
| Aug 05 2016 |
2454 |
298.81 |
| Jul 29 2016 |
1317 |
283.08 |
| Jul 29 2016 |
2230 |
324.01 |
| Jul 29 2016 |
3662 |
334.62 |
| Jul 29 2016 |
2428 |
298.81 |
| Jul 22 2016 |
1430 |
285.54 |
| Jul 22 2016 |
2322 |
324.01 |
| Jul 22 2016 |
4691 |
347.49 |
| Jul 22 2016 |
2494 |
298.81 |
| Jun 22 2016 |
1305 |
279.79 |
| Jun 22 2016 |
2409 |
324.01 |
| Jun 22 2016 |
4839 |
347.49 |
| Jun 22 2016 |
2945 |
298.81 |
| Jun 15 2016 |
1211 |
274.42 |
| Jun 15 2016 |
2467 |
324.01 |
| Jun 15 2016 |
4611 |
343.63 |
| Jun 15 2016 |
3008 |
298.81 |
| Jun 08 2016 |
1222 |
274.42 |
| Jun 08 2016 |
2439 |
324.01 |
| Jun 08 2016 |
3925 |
333.65 |
| Jun 08 2016 |
3002 |
298.81 |
| Jun 01 2016 |
1324 |
274.42 |
| Jun 01 2016 |
2480 |
324.01 |
| Jun 01 2016 |
3966 |
333.65 |
| Jun 01 2016 |
3180 |
298.81 |
| May 25 2016 |
1335 |
274.42 |
| May 25 2016 |
2503 |
324.01 |
| May 25 2016 |
3990 |
333.65 |
| May 25 2016 |
3222 |
298.81 |
| May 18 2016 |
1342 |
274.42 |
| May 18 2016 |
2514 |
324.01 |
| May 18 2016 |
4032 |
333.65 |
| May 18 2016 |
3251 |
298.81 |
| May 11 2016 |
1257 |
274.42 |
| May 11 2016 |
2508 |
324.01 |
| May 11 2016 |
4049 |
333.65 |
| May 11 2016 |
2410 |
284.18 |
| May 04 2016 |
1377 |
278.45 |
| May 04 2016 |
3338 |
339.36 |
| May 04 2016 |
4983 |
347.2 |
| May 04 2016 |
2555 |
287.09 |
| Apr 27 2016 |
1450 |
278.45 |
| Apr 27 2016 |
3462 |
339.36 |
| Apr 27 2016 |
5113 |
347.2 |
| Apr 27 2016 |
2611 |
287.09 |
| Apr 20 2016 |
1975 |
295.99 |
| Apr 20 2016 |
3519 |
339.36 |
| Apr 20 2016 |
5181 |
347.2 |
| Apr 20 2016 |
3934 |
306.95 |
| Apr 13 2016 |
2001 |
295.99 |
| Apr 13 2016 |
3649 |
339.36 |
| Apr 13 2016 |
5125 |
347.2 |
| Apr 13 2016 |
3936 |
306.95 |
| Apr 06 2016 |
2032 |
295.99 |
| Apr 06 2016 |
3727 |
339.36 |
| Apr 06 2016 |
7397 |
373.78 |
| Apr 06 2016 |
5106 |
321.41 |
| Mar 30 2016 |
2012 |
295.99 |
| Mar 30 2016 |
3657 |
339.36 |
| Mar 30 2016 |
7337 |
373.78 |
| Mar 30 2016 |
5048 |
321.41 |
| Mar 23 2016 |
2060 |
295.99 |
| Mar 23 2016 |
4547 |
349.95 |
| Mar 23 2016 |
7360 |
373.78 |
| Mar 23 2016 |
5891 |
329.68 |
| Mar 16 2016 |
2065 |
295.99 |
| Mar 16 2016 |
5726 |
363.79 |
| Mar 16 2016 |
7248 |
373.78 |
| Mar 16 2016 |
5847 |
329.71 |
| Mar 09 2016 |
2093 |
295.99 |
| Mar 09 2016 |
5756 |
363.79 |
| Mar 09 2016 |
7248 |
373.78 |
| Mar 09 2016 |
5845 |
329.71 |
| Mar 02 2016 |
2100 |
295.99 |
| Mar 02 2016 |
6602 |
374.09 |
| Mar 02 2016 |
7237 |
373.78 |
| Mar 02 2016 |
6487 |
337.31 |
| Feb 24 2016 |
2289 |
302.26 |
| Feb 24 2016 |
5194 |
357.36 |
| Feb 24 2016 |
7839 |
380.07 |
| Feb 24 2016 |
7544 |
348.34 |
| Feb 17 2016 |
2297 |
302.26 |
| Feb 17 2016 |
5273 |
357.36 |
| Feb 17 2016 |
7873 |
380.07 |
| Feb 17 2016 |
7607 |
348.34 |
| Feb 10 2016 |
2312 |
302.26 |
| Feb 10 2016 |
5286 |
357.36 |
| Feb 10 2016 |
7913 |
380.07 |
| Feb 10 2016 |
7642 |
348.34 |
| Feb 03 2016 |
2309 |
302.26 |
| Feb 03 2016 |
5309 |
357.36 |
| Feb 03 2016 |
7925 |
380.07 |
| Feb 03 2016 |
7665 |
348.34 |
| Jan 27 2016 |
2309 |
302.26 |
| Jan 27 2016 |
5338 |
357.36 |
| Jan 27 2016 |
7931 |
380.07 |
| Jan 27 2016 |
7673 |
348.34 |
| Jan 20 2016 |
2309 |
302.26 |
| Jan 20 2016 |
5337 |
357.36 |
| Jan 20 2016 |
7951 |
380.07 |
| Jan 20 2016 |
7694 |
348.34 |
| Jan 13 2016 |
2309 |
302.26 |
| Jan 13 2016 |
5341 |
357.36 |
| Jan 13 2016 |
7955 |
380.07 |
| Jan 13 2016 |
7704 |
348.34 |
| Jan 06 2016 |
2309 |
302.26 |
| Jan 06 2016 |
5341 |
357.36 |
| Jan 06 2016 |
7966 |
380.07 |
| Jan 06 2016 |
7705 |
348.34 |
| Dec 30 2015 |
2310 |
302.26 |
| Dec 30 2015 |
5341 |
357.36 |
| Dec 30 2015 |
7970 |
380.07 |
| Dec 30 2015 |
7704 |
348.34 |
| Dec 23 2015 |
2310 |
302.26 |
| Dec 23 2015 |
5341 |
357.36 |
| Dec 23 2015 |
7970 |
380.07 |
| Dec 23 2015 |
7704 |
348.34 |
| Dec 16 2015 |
2310 |
302.26 |
| Dec 16 2015 |
5341 |
357.36 |
| Dec 16 2015 |
7970 |
380.07 |
| Dec 16 2015 |
7704 |
348.34 |
| Dec 09 2015 |
2310 |
302.26 |
| Dec 09 2015 |
5341 |
357.36 |
| Dec 09 2015 |
7977 |
380.07 |
| Dec 09 2015 |
7705 |
348.34 |
| Dec 02 2015 |
2310 |
302.26 |
| Dec 02 2015 |
5341 |
357.36 |
| Dec 02 2015 |
7978 |
380.07 |
| Dec 02 2015 |
7706 |
348.34 |
| Nov 25 2015 |
2310 |
302.26 |
| Nov 25 2015 |
5341 |
357.36 |
| Nov 25 2015 |
7978 |
380.07 |
| Nov 25 2015 |
7707 |
348.34 |
| Nov 18 2015 |
2310 |
302.26 |
| Nov 18 2015 |
5341 |
357.36 |
| Nov 18 2015 |
7978 |
380.07 |
| Nov 18 2015 |
7707 |
348.34 |
| Nov 11 2015 |
2310 |
302.26 |
| Nov 11 2015 |
5336 |
357.36 |
| Nov 11 2015 |
7978 |
380.07 |
| Nov 11 2015 |
7704 |
348.34 |
| Nov 04 2015 |
2310 |
302.26 |
| Nov 04 2015 |
5336 |
357.36 |
| Nov 04 2015 |
7978 |
380.07 |
| Nov 04 2015 |
7704 |
348.34 |
| Oct 28 2015 |
2312 |
302.26 |
| Oct 28 2015 |
5337 |
357.36 |
| Oct 28 2015 |
7968 |
380.07 |
| Oct 28 2015 |
7695 |
348.34 |
| Oct 21 2015 |
2313 |
302.26 |
| Oct 21 2015 |
5328 |
357.36 |
| Oct 21 2015 |
7980 |
380.07 |
| Oct 21 2015 |
7701 |
348.34 |
| Oct 14 2015 |
2313 |
302.26 |
| Oct 14 2015 |
5332 |
357.36 |
| Oct 14 2015 |
7985 |
380.07 |
| Oct 14 2015 |
7703 |
348.34 |
| Oct 07 2015 |
2313 |
302.26 |
| Oct 07 2015 |
5337 |
357.36 |
| Oct 07 2015 |
7974 |
380.07 |
| Oct 07 2015 |
7707 |
348.34 |
| Sep 30 2015 |
2313 |
302.26 |
| Sep 30 2015 |
5341 |
357.36 |
| Sep 30 2015 |
7980 |
380.07 |
| Sep 30 2015 |
7727 |
348.34 |
| Sep 23 2015 |
2333 |
302.26 |
| Sep 23 2015 |
5357 |
357.36 |
| Sep 23 2015 |
7987 |
380.07 |
| Sep 23 2015 |
7756 |
348.34 |
| Sep 16 2015 |
2333 |
302.26 |
| Sep 16 2015 |
5317 |
357.36 |
| Sep 16 2015 |
7984 |
380.07 |
| Sep 16 2015 |
7744 |
348.34 |
| Sep 09 2015 |
2326 |
302.26 |
| Sep 09 2015 |
5313 |
357.36 |
| Sep 09 2015 |
8005 |
380.07 |
| Sep 09 2015 |
7775 |
348.34 |
| Sep 02 2015 |
2293 |
302.26 |
| Sep 02 2015 |
5369 |
357.36 |
| Sep 02 2015 |
7941 |
380.07 |
| Sep 02 2015 |
7745 |
348.34 |
| Aug 26 2015 |
2364 |
302.26 |
| Aug 26 2015 |
5468 |
357.36 |
| Aug 26 2015 |
8115 |
380.07 |
| Aug 26 2015 |
7866 |
348.34 |
| Aug 19 2015 |
2356 |
302.26 |
| Aug 19 2015 |
5665 |
357.36 |
| Aug 19 2015 |
8118 |
380.07 |
| Aug 19 2015 |
8004 |
348.34 |
| Aug 12 2015 |
2379 |
302.26 |
| Aug 12 2015 |
5643 |
357.36 |
| Aug 12 2015 |
8175 |
380.07 |
| Aug 12 2015 |
5601 |
323.19 |
| Aug 05 2015 |
2826 |
314.57 |
| Aug 05 2015 |
5694 |
357.36 |
| Aug 05 2015 |
8151 |
380.07 |
| Aug 05 2015 |
7270 |
340.62 |
| Jul 29 2015 |
4183 |
350.79 |
| Jul 29 2015 |
5417 |
354.06 |
| Jul 29 2015 |
7790 |
375.27 |
| Jul 29 2015 |
8846 |
354.17 |
| Jul 22 2015 |
4186 |
350.79 |
| Jul 22 2015 |
5416 |
354.06 |
| Jul 22 2015 |
7760 |
375.27 |
| Jul 22 2015 |
8834 |
354.17 |
| Jul 15 2015 |
3781 |
338.36 |
| Jul 15 2015 |
5603 |
354.06 |
| Jul 15 2015 |
7888 |
375.27 |
| Jul 15 2015 |
8864 |
353.63 |
| Jul 08 2015 |
3846 |
338.36 |
| Jul 08 2015 |
5644 |
354.06 |
| Jul 08 2015 |
7945 |
375.27 |
| Jul 08 2015 |
9336 |
356.81 |
| Jul 01 2015 |
3880 |
338.36 |
| Jul 01 2015 |
5690 |
354.06 |
| Jul 01 2015 |
8021 |
375.27 |
| Jul 01 2015 |
7892 |
343.23 |
| Jun 24 2015 |
3867 |
338.36 |
| Jun 24 2015 |
5731 |
354.06 |
| Jun 24 2015 |
8346 |
377.97 |
| Jun 24 2015 |
8395 |
347.16 |
| Jun 17 2015 |
5721 |
379.01 |
| Jun 17 2015 |
5724 |
354.06 |
| Jun 17 2015 |
9404 |
388.79 |
| Jun 17 2015 |
12008 |
376.78 |
| Jun 10 2015 |
5316 |
370.3 |
| Jun 10 2015 |
5740 |
354.06 |
| Jun 10 2015 |
9440 |
388.79 |
| Jun 10 2015 |
11950 |
376.78 |
| Jun 03 2015 |
5295 |
370.3 |
| Jun 03 2015 |
5883 |
354.06 |
| Jun 03 2015 |
11552 |
409.14 |
| Jun 03 2015 |
10228 |
361.33 |
| May 27 2015 |
5246 |
370.3 |
| May 27 2015 |
5805 |
354.06 |
| May 27 2015 |
11531 |
409.14 |
| May 27 2015 |
10155 |
361.33 |
| May 20 2015 |
6599 |
399.31 |
| May 20 2015 |
5878 |
354.06 |
| May 20 2015 |
11587 |
409.14 |
| May 20 2015 |
7771 |
339.42 |
| May 13 2015 |
6626 |
399.31 |
| May 13 2015 |
5920 |
354.06 |
| May 13 2015 |
11564 |
409.14 |
| May 13 2015 |
7812 |
339.42 |
| May 06 2015 |
6304 |
400.48 |
| May 06 2015 |
6197 |
358.59 |
| May 06 2015 |
13059 |
426.97 |
| May 06 2015 |
9366 |
355.23 |
| Apr 29 2015 |
6516 |
400.48 |
| Apr 29 2015 |
6288 |
358.59 |
| Apr 29 2015 |
13194 |
426.97 |
| Apr 29 2015 |
9446 |
355.23 |
| Apr 22 2015 |
6922 |
406.28 |
| Apr 22 2015 |
6346 |
358.59 |
| Apr 22 2015 |
13248 |
426.97 |
| Apr 22 2015 |
9504 |
355.23 |
| Apr 15 2015 |
6841 |
406.28 |
| Apr 15 2015 |
6866 |
364.3 |
| Apr 15 2015 |
13184 |
426.97 |
| Apr 15 2015 |
10513 |
363.35 |
| Apr 08 2015 |
6857 |
406.28 |
| Apr 08 2015 |
8132 |
377.94 |
| Apr 08 2015 |
13361 |
426.97 |
| Apr 08 2015 |
12136 |
375.72 |
| Apr 01 2015 |
6820 |
406.28 |
| Apr 01 2015 |
10401 |
398.86 |
| Apr 01 2015 |
13497 |
426.97 |
| Apr 01 2015 |
13964 |
387.7 |
| Mar 25 2015 |
6768 |
406.28 |
| Mar 25 2015 |
10027 |
398.86 |
| Mar 25 2015 |
13334 |
426.97 |
| Mar 25 2015 |
11766 |
374.31 |
| Mar 18 2015 |
6523 |
406.28 |
| Mar 18 2015 |
9767 |
398.86 |
| Mar 18 2015 |
15595 |
452.93 |
| Mar 18 2015 |
12082 |
377.94 |
| Mar 11 2015 |
6763 |
406.28 |
| Mar 11 2015 |
9995 |
398.86 |
| Mar 11 2015 |
15748 |
452.93 |
| Mar 11 2015 |
12476 |
377.94 |
| Mar 04 2015 |
6872 |
406.28 |
| Mar 04 2015 |
10137 |
398.86 |
| Mar 04 2015 |
15968 |
452.93 |
| Mar 04 2015 |
12603 |
377.94 |
| Feb 25 2015 |
6797 |
406.28 |
| Feb 25 2015 |
10169 |
398.86 |
| Feb 25 2015 |
15870 |
452.93 |
| Feb 25 2015 |
12615 |
377.94 |
| Feb 18 2015 |
6840 |
406.28 |
| Feb 18 2015 |
10266 |
398.86 |
| Feb 18 2015 |
15945 |
452.93 |
| Feb 18 2015 |
12695 |
377.94 |
| Feb 11 2015 |
6876 |
406.28 |
| Feb 11 2015 |
10300 |
398.86 |
| Feb 11 2015 |
16009 |
452.93 |
| Feb 11 2015 |
12703 |
377.94 |
| Feb 04 2015 |
6881 |
406.28 |
| Feb 04 2015 |
10330 |
398.86 |
| Feb 04 2015 |
16006 |
452.93 |
| Feb 04 2015 |
12710 |
377.94 |
| Jan 28 2015 |
6881 |
406.28 |
| Jan 28 2015 |
10317 |
398.86 |
| Jan 28 2015 |
16034 |
452.93 |
| Jan 28 2015 |
12732 |
377.94 |
| Jan 21 2015 |
6885 |
406.28 |
| Jan 21 2015 |
10341 |
398.86 |
| Jan 21 2015 |
16004 |
452.93 |
| Jan 21 2015 |
12751 |
377.94 |
| Jan 14 2015 |
6885 |
406.28 |
| Jan 14 2015 |
10350 |
398.86 |
| Jan 14 2015 |
15993 |
452.93 |
| Jan 14 2015 |
12779 |
377.94 |
| Jan 07 2015 |
6885 |
406.28 |
| Jan 07 2015 |
10350 |
398.86 |
| Jan 07 2015 |
15968 |
452.93 |
| Jan 07 2015 |
12765 |
377.94 |
| Dec 31 2014 |
6900 |
406.28 |
| Dec 31 2014 |
10350 |
398.86 |
| Dec 31 2014 |
15967 |
452.93 |
| Dec 31 2014 |
12767 |
377.94 |
| Dec 24 2014 |
6900 |
406.28 |
| Dec 24 2014 |
10350 |
398.86 |
| Dec 24 2014 |
15967 |
452.93 |
| Dec 24 2014 |
12767 |
377.94 |
| Dec 17 2014 |
6900 |
406.28 |
| Dec 17 2014 |
10350 |
398.86 |
| Dec 17 2014 |
15950 |
452.93 |
| Dec 17 2014 |
12760 |
377.94 |
| Dec 10 2014 |
6900 |
406.28 |
| Dec 10 2014 |
10350 |
398.86 |
| Dec 10 2014 |
15950 |
452.93 |
| Dec 10 2014 |
12760 |
377.94 |
| Dec 03 2014 |
6901 |
406.28 |
| Dec 03 2014 |
10350 |
398.86 |
| Dec 03 2014 |
15950 |
452.93 |
| Dec 03 2014 |
12760 |
377.94 |
| Nov 26 2014 |
6901 |
406.28 |
| Nov 26 2014 |
10350 |
398.86 |
| Nov 26 2014 |
15950 |
452.93 |
| Nov 26 2014 |
12760 |
377.94 |
| Nov 19 2014 |
6900 |
406.28 |
| Nov 19 2014 |
10350 |
398.86 |
| Nov 19 2014 |
15950 |
452.93 |
| Nov 19 2014 |
12759 |
377.94 |
| Nov 12 2014 |
6900 |
406.28 |
| Nov 12 2014 |
10350 |
398.86 |
| Nov 12 2014 |
15950 |
452.93 |
| Nov 12 2014 |
12759 |
377.94 |
| Nov 05 2014 |
6900 |
406.28 |
| Nov 05 2014 |
10350 |
398.86 |
| Nov 05 2014 |
15950 |
452.93 |
| Nov 05 2014 |
12759 |
377.94 |
| Oct 29 2014 |
6900 |
406.28 |
| Oct 29 2014 |
10348 |
398.86 |
| Oct 29 2014 |
15950 |
452.93 |
| Oct 29 2014 |
12759 |
377.94 |
| Oct 22 2014 |
6891 |
406.28 |
| Oct 22 2014 |
10336 |
398.86 |
| Oct 22 2014 |
15885 |
452.93 |
| Oct 22 2014 |
12777 |
377.94 |
| Oct 15 2014 |
6886 |
406.28 |
| Oct 15 2014 |
10301 |
398.86 |
| Oct 15 2014 |
15872 |
452.93 |
| Oct 15 2014 |
12755 |
377.94 |
| Oct 08 2014 |
6884 |
406.28 |
| Oct 08 2014 |
10306 |
398.86 |
| Oct 08 2014 |
15849 |
452.93 |
| Oct 08 2014 |
12754 |
377.94 |
| Oct 01 2014 |
6887 |
406.28 |
| Oct 01 2014 |
10315 |
398.86 |
| Oct 01 2014 |
15886 |
452.93 |
| Oct 01 2014 |
12766 |
377.94 |
| Sep 24 2014 |
6861 |
406.28 |
| Sep 24 2014 |
10368 |
398.86 |
| Sep 24 2014 |
15817 |
452.93 |
| Sep 24 2014 |
12754 |
377.94 |
| Sep 17 2014 |
6834 |
406.28 |
| Sep 17 2014 |
10289 |
398.86 |
| Sep 17 2014 |
18260 |
478.79 |
| Sep 17 2014 |
12899 |
379.2 |
| Sep 10 2014 |
6838 |
406.28 |
| Sep 10 2014 |
10302 |
398.86 |
| Sep 10 2014 |
18084 |
478.79 |
| Sep 10 2014 |
12923 |
379.2 |
| Sep 03 2014 |
6843 |
406.28 |
| Sep 03 2014 |
11367 |
408.77 |
| Sep 03 2014 |
14640 |
441.5 |
| Sep 03 2014 |
13366 |
382.37 |
| Aug 27 2014 |
6713 |
406.28 |
| Aug 27 2014 |
11400 |
410.03 |
| Aug 27 2014 |
14757 |
441.5 |
| Aug 27 2014 |
13361 |
382.37 |
| Aug 20 2014 |
7559 |
423.67 |
| Aug 20 2014 |
12214 |
417.65 |
| Aug 20 2014 |
16445 |
460.2 |
| Aug 20 2014 |
19093 |
423.4 |
| Aug 13 2014 |
7564 |
423.67 |
| Aug 13 2014 |
12199 |
417.65 |
| Aug 13 2014 |
16519 |
460.2 |
| Aug 13 2014 |
19143 |
423.4 |
| Aug 06 2014 |
7520 |
423.67 |
| Aug 06 2014 |
12324 |
417.65 |
| Aug 06 2014 |
16581 |
460.2 |
| Aug 06 2014 |
19208 |
423.4 |
| Jul 30 2014 |
7629 |
423.67 |
| Jul 30 2014 |
15109 |
442.03 |
| Jul 30 2014 |
16607 |
460.2 |
| Jul 30 2014 |
23260 |
449.38 |
| Jul 23 2014 |
7685 |
428.32 |
| Jul 23 2014 |
14995 |
442.03 |
| Jul 23 2014 |
16913 |
466.04 |
| Jul 23 2014 |
24108 |
456.23 |
| Jul 16 2014 |
7789 |
428.32 |
| Jul 16 2014 |
15160 |
442.03 |
| Jul 16 2014 |
16881 |
466.04 |
| Jul 16 2014 |
24083 |
456.23 |
| Jul 09 2014 |
7635 |
428.32 |
| Jul 09 2014 |
14708 |
437.08 |
| Jul 09 2014 |
18224 |
478.79 |
| Jul 09 2014 |
21497 |
438.9 |
| Jul 02 2014 |
7834 |
428.32 |
| Jul 02 2014 |
14764 |
437.08 |
| Jul 02 2014 |
16311 |
456.23 |
| Jul 02 2014 |
20824 |
433.12 |
| Jun 25 2014 |
7661 |
428.32 |
| Jun 25 2014 |
14875 |
437.08 |
| Jun 25 2014 |
16479 |
456.23 |
| Jun 25 2014 |
20895 |
433.12 |
| Jun 18 2014 |
7622 |
428.32 |
| Jun 18 2014 |
14924 |
437.08 |
| Jun 18 2014 |
17393 |
464.92 |
| Jun 18 2014 |
20900 |
433.12 |
| Jun 11 2014 |
7687 |
423.65 |
| Jun 11 2014 |
15606 |
443.84 |
| Jun 11 2014 |
17399 |
464.92 |
| Jun 11 2014 |
21043 |
432.66 |
| Jun 04 2014 |
7800 |
423.65 |
| Jun 04 2014 |
16033 |
447.21 |
| Jun 04 2014 |
17742 |
464.92 |
| Jun 04 2014 |
21725 |
436.03 |
| May 28 2014 |
7883 |
423.65 |
| May 28 2014 |
18383 |
470.12 |
| May 28 2014 |
18734 |
475.77 |
| May 28 2014 |
20523 |
428.2 |
| May 21 2014 |
7887 |
423.65 |
| May 21 2014 |
18436 |
470.12 |
| May 21 2014 |
18841 |
475.77 |
| May 21 2014 |
20625 |
428.2 |
| May 14 2014 |
8037 |
423.65 |
| May 14 2014 |
18544 |
470.12 |
| May 14 2014 |
18939 |
475.77 |
| May 14 2014 |
20725 |
428.2 |
| May 07 2014 |
7603 |
423.65 |
| May 07 2014 |
18069 |
470.12 |
| May 07 2014 |
18660 |
475.77 |
| May 07 2014 |
20434 |
428.2 |
| Apr 30 2014 |
20009 |
483.35 |
| Apr 30 2014 |
19285 |
475.77 |
| Apr 30 2014 |
24441 |
451.1 |
| Apr 23 2014 |
20411 |
483.35 |
| Apr 23 2014 |
19503 |
475.77 |
| Apr 23 2014 |
24768 |
451.1 |
| Apr 16 2014 |
20565 |
485.16 |
| Apr 16 2014 |
19340 |
475.77 |
| Apr 16 2014 |
24149 |
448.2 |
| Apr 09 2014 |
21285 |
485.16 |
| Apr 09 2014 |
19585 |
475.77 |
| Apr 09 2014 |
24544 |
448.2 |
| Apr 02 2014 |
23023 |
503.31 |
| Apr 02 2014 |
19814 |
475.77 |
| Apr 02 2014 |
26591 |
464.51 |
| Mar 26 2014 |
22569 |
503.31 |
| Mar 26 2014 |
20222 |
475.77 |
| Mar 26 2014 |
26529 |
464.51 |
| Mar 19 2014 |
22493 |
503.31 |
| Mar 19 2014 |
20354 |
475.77 |
| Mar 19 2014 |
26471 |
464.51 |
| Mar 12 2014 |
22486 |
503.31 |
| Mar 12 2014 |
20329 |
475.77 |
| Mar 12 2014 |
26494 |
464.51 |
| Mar 05 2014 |
22054 |
503.31 |
| Mar 05 2014 |
20364 |
475.77 |
| Mar 05 2014 |
26346 |
464.51 |
| Feb 26 2014 |
22611 |
511.36 |
| Feb 26 2014 |
20354 |
475.77 |
| Feb 26 2014 |
25692 |
460.39 |
| Feb 19 2014 |
22712 |
511.36 |
| Feb 19 2014 |
20396 |
475.77 |
| Feb 19 2014 |
25728 |
460.39 |
| Feb 12 2014 |
22654 |
511.36 |
| Feb 12 2014 |
20372 |
475.77 |
| Feb 12 2014 |
25666 |
460.39 |
| Feb 05 2014 |
22675 |
511.36 |
| Feb 05 2014 |
20528 |
475.77 |
| Feb 05 2014 |
25792 |
460.39 |
| Jan 29 2014 |
22530 |
511.36 |
| Jan 29 2014 |
20673 |
475.77 |
| Jan 29 2014 |
25800 |
460.39 |
| Jan 22 2014 |
22412 |
511.36 |
| Jan 22 2014 |
20626 |
475.77 |
| Jan 22 2014 |
25692 |
460.39 |
| Jan 15 2014 |
22428 |
511.36 |
| Jan 15 2014 |
20682 |
475.77 |
| Jan 15 2014 |
25746 |
460.39 |
| Jan 08 2014 |
22289 |
511.36 |
| Jan 08 2014 |
20718 |
475.77 |
| Jan 08 2014 |
25655 |
460.39 |
| Jan 01 2014 |
22289 |
511.36 |
| Jan 01 2014 |
20724 |
475.77 |
| Jan 01 2014 |
25657 |
460.39 |
| Dec 25 2013 |
22289 |
511.36 |
| Dec 25 2013 |
20724 |
475.77 |
| Dec 25 2013 |
25667 |
460.39 |
| Dec 18 2013 |
22289 |
511.36 |
| Dec 18 2013 |
20724 |
475.77 |
| Dec 18 2013 |
25667 |
460.39 |
| Dec 11 2013 |
22290 |
511.36 |
| Dec 11 2013 |
20724 |
475.77 |
| Dec 11 2013 |
25668 |
460.39 |
| Dec 04 2013 |
22291 |
511.36 |
| Dec 04 2013 |
20725 |
475.77 |
| Dec 04 2013 |
25669 |
460.39 |
| Nov 27 2013 |
22291 |
511.36 |
| Nov 27 2013 |
20725 |
475.77 |
| Nov 27 2013 |
25669 |
460.39 |
| Nov 20 2013 |
22291 |
511.36 |
| Nov 20 2013 |
20725 |
475.77 |
| Nov 20 2013 |
25670 |
460.39 |
| Nov 13 2013 |
22292 |
511.36 |
| Nov 13 2013 |
20727 |
475.77 |
| Nov 13 2013 |
25671 |
460.39 |
| Nov 06 2013 |
22292 |
511.36 |
| Nov 06 2013 |
20728 |
475.77 |
| Nov 06 2013 |
25671 |
460.39 |
| Oct 30 2013 |
22292 |
511.36 |
| Oct 30 2013 |
20726 |
475.77 |
| Oct 30 2013 |
25669 |
460.39 |
| Oct 23 2013 |
22282 |
511.36 |
| Oct 23 2013 |
20727 |
475.77 |
| Oct 23 2013 |
25667 |
460.39 |
| Oct 16 2013 |
22288 |
511.36 |
| Oct 16 2013 |
20685 |
475.77 |
| Oct 16 2013 |
25641 |
460.39 |
| Oct 09 2013 |
21990 |
511.36 |
| Oct 09 2013 |
20657 |
475.77 |
| Oct 09 2013 |
25456 |
460.39 |
| Oct 02 2013 |
22066 |
511.36 |
| Oct 02 2013 |
20642 |
475.77 |
| Oct 02 2013 |
25512 |
460.39 |
| Sep 25 2013 |
22055 |
511.36 |
| Sep 25 2013 |
20547 |
475.77 |
| Sep 25 2013 |
25462 |
460.39 |
| Sep 18 2013 |
21859 |
511.36 |
| Sep 18 2013 |
20460 |
475.77 |
| Sep 18 2013 |
25219 |
460.39 |
| Sep 11 2013 |
21800 |
511.36 |
| Sep 11 2013 |
23585 |
512.66 |
| Sep 11 2013 |
28822 |
488.58 |
| Sep 04 2013 |
22316 |
515.36 |
| Sep 04 2013 |
23507 |
512.66 |
| Sep 04 2013 |
29000 |
488.58 |
| Aug 28 2013 |
22163 |
515.36 |
| Aug 28 2013 |
23415 |
512.66 |
| Aug 28 2013 |
28899 |
488.58 |
| Aug 21 2013 |
22930 |
524.32 |
| Aug 21 2013 |
23557 |
512.66 |
| Aug 21 2013 |
30071 |
496.4 |
| Aug 14 2013 |
22953 |
524.32 |
| Aug 14 2013 |
20921 |
480.62 |
| Aug 14 2013 |
29792 |
496.4 |
| Aug 07 2013 |
23277 |
529.3 |
| Aug 07 2013 |
21189 |
480.62 |
| Aug 07 2013 |
31653 |
509.82 |
| Jul 31 2013 |
21368 |
480.62 |
| Jul 31 2013 |
28441 |
480.62 |
| Jul 24 2013 |
21563 |
480.62 |
| Jul 24 2013 |
28588 |
480.62 |
| Jul 17 2013 |
21664 |
480.62 |
| Jul 17 2013 |
28699 |
480.62 |
