| Apr 29 2015 |
6937 |
361.91 |
| Apr 29 2015 |
10229 |
361.91 |
| Apr 22 2015 |
6979 |
361.91 |
| Apr 22 2015 |
10299 |
361.91 |
| Apr 15 2015 |
6972 |
361.91 |
| Apr 15 2015 |
10346 |
361.91 |
| Apr 08 2015 |
7076 |
361.91 |
| Apr 08 2015 |
10356 |
361.91 |
| Apr 01 2015 |
7146 |
361.91 |
| Apr 01 2015 |
10527 |
361.91 |
| Mar 25 2015 |
7042 |
361.91 |
| Mar 25 2015 |
10236 |
361.91 |
| Mar 18 2015 |
6947 |
361.91 |
| Mar 18 2015 |
10071 |
361.91 |
| Mar 11 2015 |
7011 |
361.91 |
| Mar 11 2015 |
10434 |
361.91 |
| Mar 04 2015 |
7137 |
361.91 |
| Mar 04 2015 |
10535 |
361.91 |
| Feb 25 2015 |
7128 |
361.91 |
| Feb 25 2015 |
10558 |
361.91 |
| Feb 18 2015 |
7176 |
361.91 |
| Feb 18 2015 |
10637 |
361.91 |
| Feb 11 2015 |
7196 |
361.91 |
| Feb 11 2015 |
10651 |
361.91 |
| Feb 04 2015 |
7193 |
361.91 |
| Feb 04 2015 |
10664 |
361.91 |
| Jan 28 2015 |
7211 |
361.91 |
| Jan 28 2015 |
10664 |
361.91 |
| Jan 21 2015 |
7210 |
361.91 |
| Jan 21 2015 |
10673 |
361.91 |
| Jan 14 2015 |
7226 |
361.91 |
| Jan 14 2015 |
10696 |
361.91 |
| Jan 07 2015 |
7209 |
361.91 |
| Jan 07 2015 |
10679 |
361.91 |
| Dec 31 2014 |
7209 |
361.91 |
| Dec 31 2014 |
10677 |
361.91 |
| Dec 24 2014 |
7209 |
361.91 |
| Dec 24 2014 |
10677 |
361.91 |
| Dec 17 2014 |
7199 |
361.91 |
| Dec 17 2014 |
10673 |
361.91 |
| Dec 10 2014 |
7199 |
361.91 |
| Dec 10 2014 |
10673 |
361.91 |
| Dec 03 2014 |
7199 |
361.91 |
| Dec 03 2014 |
10673 |
361.91 |
| Nov 26 2014 |
7199 |
361.91 |
| Nov 26 2014 |
10673 |
361.91 |
| Nov 19 2014 |
7199 |
361.91 |
| Nov 19 2014 |
10673 |
361.91 |
| Nov 12 2014 |
7199 |
361.91 |
| Nov 12 2014 |
10673 |
361.91 |
| Nov 05 2014 |
7199 |
361.91 |
| Nov 05 2014 |
10673 |
361.91 |
| Oct 29 2014 |
7199 |
361.91 |
| Oct 29 2014 |
10672 |
361.91 |
| Oct 22 2014 |
7179 |
361.91 |
| Oct 22 2014 |
10685 |
361.91 |
| Oct 15 2014 |
7171 |
361.91 |
| Oct 15 2014 |
10663 |
361.91 |
| Oct 08 2014 |
7165 |
361.91 |
| Oct 08 2014 |
10669 |
361.91 |
| Oct 01 2014 |
7177 |
361.91 |
| Oct 01 2014 |
10679 |
361.91 |
| Sep 24 2014 |
7175 |
361.91 |
| Sep 24 2014 |
10671 |
361.91 |
| Sep 17 2014 |
7218 |
361.91 |
| Sep 17 2014 |
10672 |
361.91 |
| Sep 10 2014 |
7131 |
361.91 |
| Sep 10 2014 |
10672 |
361.91 |
| Sep 03 2014 |
7179 |
361.91 |
| Sep 03 2014 |
10736 |
361.91 |
| Aug 27 2014 |
7263 |
361.91 |
| Aug 27 2014 |
10727 |
361.91 |
| Aug 20 2014 |
7252 |
361.91 |
| Aug 20 2014 |
10750 |
361.91 |
| Aug 13 2014 |
7261 |
361.91 |
| Aug 13 2014 |
10804 |
361.91 |
| Aug 06 2014 |
7293 |
361.91 |
| Aug 06 2014 |
10826 |
361.91 |
| Jul 30 2014 |
7308 |
361.91 |
| Jul 30 2014 |
10891 |
361.91 |
| Jul 23 2014 |
7266 |
361.91 |
| Jul 23 2014 |
10881 |
361.91 |
| Jul 16 2014 |
7766 |
367.12 |
| Jul 16 2014 |
11511 |
367.12 |
| Jul 09 2014 |
7850 |
367.12 |
| Jul 09 2014 |
11508 |
367.12 |
| Jul 02 2014 |
5208 |
333.13 |
| Jul 02 2014 |
7846 |
333.13 |
| Jun 25 2014 |
5288 |
333.13 |
| Jun 25 2014 |
7795 |
333.13 |
| Jun 18 2014 |
5340 |
333.13 |
| Jun 18 2014 |
7845 |
333.13 |
| Jun 11 2014 |
5385 |
333.13 |
| Jun 11 2014 |
7929 |
333.13 |
| Jun 04 2014 |
5512 |
333.13 |
| Jun 04 2014 |
8008 |
333.13 |
| May 28 2014 |
5554 |
333.13 |
| May 28 2014 |
8060 |
333.13 |
| May 21 2014 |
5608 |
333.13 |
| May 21 2014 |
8090 |
333.13 |
| May 14 2014 |
5680 |
333.13 |
| May 14 2014 |
8131 |
333.13 |
| May 07 2014 |
3471 |
299.13 |
| May 07 2014 |
5039 |
299.13 |
| Apr 30 2014 |
3652 |
299.13 |
| Apr 30 2014 |
5211 |
299.13 |
| Apr 23 2014 |
3695 |
299.13 |
| Apr 23 2014 |
5266 |
299.13 |
| Apr 16 2014 |
3724 |
299.13 |
| Apr 16 2014 |
5284 |
299.13 |
| Apr 09 2014 |
3781 |
299.13 |
| Apr 09 2014 |
5403 |
299.13 |
| Apr 02 2014 |
3828 |
299.13 |
| Apr 02 2014 |
5285 |
299.13 |
| Mar 26 2014 |
3895 |
299.13 |
| Mar 26 2014 |
5323 |
299.13 |
| Mar 19 2014 |
3924 |
299.13 |
| Mar 19 2014 |
5352 |
299.13 |
| Mar 12 2014 |
3959 |
299.13 |
| Mar 12 2014 |
5374 |
299.13 |
| Mar 05 2014 |
3999 |
299.13 |
| Mar 05 2014 |
5407 |
299.13 |
| Feb 26 2014 |
4017 |
299.13 |
| Feb 26 2014 |
5443 |
299.13 |
| Feb 19 2014 |
4043 |
299.13 |
| Feb 19 2014 |
5484 |
299.13 |
| Feb 12 2014 |
4032 |
299.13 |
| Feb 12 2014 |
5479 |
299.13 |
| Feb 05 2014 |
4087 |
299.13 |
| Feb 05 2014 |
5517 |
299.13 |
| Jan 29 2014 |
4123 |
299.13 |
| Jan 29 2014 |
5542 |
299.13 |
| Jan 22 2014 |
4125 |
299.13 |
| Jan 22 2014 |
5537 |
299.13 |
| Jan 15 2014 |
4142 |
299.13 |
| Jan 15 2014 |
5550 |
299.13 |
| Jan 08 2014 |
4145 |
299.13 |
| Jan 08 2014 |
5554 |
299.13 |
| Jan 01 2014 |
4145 |
299.13 |
| Jan 01 2014 |
5554 |
299.13 |
| Dec 25 2013 |
4145 |
299.13 |
| Dec 25 2013 |
5554 |
299.13 |
| Dec 18 2013 |
4145 |
299.13 |
| Dec 18 2013 |
5554 |
299.13 |
| Dec 11 2013 |
4145 |
299.13 |
| Dec 11 2013 |
5554 |
299.13 |
| Dec 04 2013 |
4145 |
299.13 |
| Dec 04 2013 |
5556 |
299.13 |
| Nov 27 2013 |
4145 |
299.13 |
| Nov 27 2013 |
5556 |
299.13 |
| Nov 20 2013 |
4145 |
299.13 |
| Nov 20 2013 |
5557 |
299.13 |
| Nov 13 2013 |
4145 |
299.13 |
| Nov 13 2013 |
5556 |
299.13 |
| Nov 06 2013 |
4145 |
299.13 |
| Nov 06 2013 |
5556 |
299.13 |
| Oct 30 2013 |
4145 |
299.13 |
| Oct 30 2013 |
5555 |
299.13 |
| Oct 23 2013 |
4145 |
299.13 |
| Oct 23 2013 |
5555 |
299.13 |
| Oct 16 2013 |
4137 |
299.13 |
| Oct 16 2013 |
5558 |
299.13 |
| Oct 09 2013 |
4151 |
299.13 |
| Oct 09 2013 |
5566 |
299.13 |
| Oct 02 2013 |
4151 |
299.13 |
| Oct 02 2013 |
5571 |
299.13 |
| Sep 25 2013 |
4124 |
299.13 |
| Sep 25 2013 |
5562 |
299.13 |
| Sep 18 2013 |
4110 |
299.13 |
| Sep 18 2013 |
5528 |
299.13 |
| Sep 11 2013 |
4095 |
299.13 |
| Sep 11 2013 |
5528 |
299.13 |
| Sep 04 2013 |
4124 |
299.13 |
| Sep 04 2013 |
5534 |
299.13 |
| Aug 28 2013 |
4165 |
299.13 |
| Aug 28 2013 |
5565 |
299.13 |
| Aug 21 2013 |
4212 |
299.13 |
| Aug 21 2013 |
5612 |
299.13 |
| Aug 14 2013 |
4250 |
299.13 |
| Aug 14 2013 |
5353 |
299.13 |
| Aug 07 2013 |
4324 |
299.13 |
| Aug 07 2013 |
5424 |
299.13 |
| Jul 31 2013 |
4373 |
299.13 |
| Jul 31 2013 |
5476 |
299.13 |
