Aug 05 2016 |
20122 |
455.33 |
Jul 29 2016 |
20310 |
455.33 |
Jul 22 2016 |
20532 |
455.33 |
Jun 22 2016 |
10056 |
417.25 |
Jun 22 2016 |
18682 |
436.29 |
Jun 15 2016 |
10178 |
417.25 |
Jun 15 2016 |
18893 |
436.29 |
Jun 08 2016 |
10197 |
417.25 |
Jun 08 2016 |
18945 |
436.29 |
Jun 01 2016 |
10273 |
417.25 |
Jun 01 2016 |
19257 |
436.29 |
May 25 2016 |
10279 |
417.25 |
May 25 2016 |
19137 |
436.29 |
May 18 2016 |
10364 |
417.25 |
May 18 2016 |
19310 |
436.29 |
May 11 2016 |
10384 |
417.25 |
May 11 2016 |
19299 |
436.29 |
May 04 2016 |
10315 |
417.25 |
May 04 2016 |
19210 |
436.29 |
Apr 27 2016 |
10532 |
417.25 |
Apr 27 2016 |
19491 |
436.29 |
Apr 20 2016 |
10490 |
417.25 |
Apr 20 2016 |
19521 |
436.29 |
Apr 13 2016 |
10726 |
417.25 |
Apr 13 2016 |
19509 |
436.29 |
Apr 06 2016 |
10940 |
417.25 |
Apr 06 2016 |
19728 |
436.29 |
Mar 30 2016 |
10830 |
417.25 |
Mar 30 2016 |
19570 |
436.29 |
Mar 23 2016 |
11057 |
417.25 |
Mar 23 2016 |
19712 |
436.29 |
Mar 16 2016 |
11148 |
417.25 |
Mar 16 2016 |
19649 |
436.29 |
Mar 09 2016 |
11197 |
417.25 |
Mar 09 2016 |
19702 |
436.29 |
Mar 02 2016 |
11055 |
417.25 |
Mar 02 2016 |
19586 |
436.29 |
Feb 24 2016 |
11063 |
417.25 |
Feb 24 2016 |
19530 |
436.29 |
Feb 17 2016 |
11194 |
417.25 |
Feb 17 2016 |
19724 |
436.29 |
Feb 10 2016 |
11169 |
417.25 |
Feb 10 2016 |
19680 |
436.29 |
Feb 03 2016 |
11188 |
417.25 |
Feb 03 2016 |
19683 |
436.29 |
Jan 27 2016 |
11227 |
417.25 |
Jan 27 2016 |
19687 |
436.29 |
Jan 20 2016 |
11213 |
417.25 |
Jan 20 2016 |
19695 |
436.29 |
Jan 13 2016 |
11224 |
417.25 |
Jan 13 2016 |
19718 |
436.29 |
Jan 06 2016 |
11224 |
417.25 |
Jan 06 2016 |
19725 |
436.29 |
Dec 30 2015 |
11224 |
417.25 |
Dec 30 2015 |
19720 |
436.29 |
Dec 23 2015 |
11225 |
417.25 |
Dec 23 2015 |
19720 |
436.29 |
Dec 16 2015 |
11225 |
417.25 |
Dec 16 2015 |
19720 |
436.29 |
Dec 09 2015 |
11225 |
417.25 |
Dec 09 2015 |
19725 |
436.29 |
Dec 02 2015 |
11226 |
417.25 |
Dec 02 2015 |
19726 |
436.29 |
Nov 25 2015 |
11226 |
417.25 |
Nov 25 2015 |
19727 |
436.29 |
Nov 18 2015 |
11225 |
417.25 |
Nov 18 2015 |
19727 |
436.29 |
Nov 11 2015 |
11215 |
417.25 |
Nov 11 2015 |
19714 |
436.29 |
Nov 04 2015 |
11215 |
417.25 |
Nov 04 2015 |
19714 |
436.29 |
Oct 28 2015 |
11216 |
417.25 |
Oct 28 2015 |
19683 |
436.29 |
Oct 21 2015 |
11180 |
417.25 |
Oct 21 2015 |
19662 |
436.29 |
Oct 14 2015 |
11173 |
417.25 |
Oct 14 2015 |
19668 |
436.29 |
Oct 07 2015 |
11198 |
417.25 |
Oct 07 2015 |
19675 |
436.29 |
Sep 30 2015 |
11205 |
417.25 |
Sep 30 2015 |
19692 |
436.29 |
Sep 23 2015 |
11265 |
417.25 |
Sep 23 2015 |
19750 |
436.29 |
Sep 16 2015 |
11155 |
417.25 |
Sep 16 2015 |
19663 |
436.29 |
Sep 09 2015 |
11120 |
417.25 |
Sep 09 2015 |
19635 |
436.29 |
Sep 02 2015 |
11189 |
417.25 |
Sep 02 2015 |
19612 |
436.29 |
Aug 26 2015 |
11332 |
417.25 |
Aug 26 2015 |
19789 |
436.29 |
Aug 19 2015 |
11534 |
417.25 |
Aug 19 2015 |
19982 |
436.29 |
Aug 12 2015 |
11552 |
417.25 |
Aug 12 2015 |
20061 |
436.29 |
Aug 05 2015 |
15508 |
450.61 |
Aug 05 2015 |
22233 |
450.61 |
Jul 29 2015 |
15509 |
450.61 |
Jul 29 2015 |
22428 |
450.61 |
Jul 22 2015 |
15521 |
450.61 |
Jul 22 2015 |
21309 |
442.81 |
Jul 15 2015 |
15815 |
450.61 |
Jul 15 2015 |
21480 |
442.81 |
Jul 08 2015 |
17939 |
468.69 |
Jul 08 2015 |
23441 |
454.87 |
Jul 01 2015 |
18047 |
468.69 |
Jul 01 2015 |
23552 |
454.87 |
Jun 24 2015 |
18073 |
468.69 |
Jun 24 2015 |
23657 |
454.87 |
Jun 17 2015 |
17979 |
468.69 |
Jun 17 2015 |
23695 |
454.87 |
Jun 10 2015 |
18153 |
468.69 |
Jun 10 2015 |
23717 |
454.87 |
Jun 03 2015 |
18342 |
468.69 |
Jun 03 2015 |
23863 |
454.87 |
May 27 2015 |
18179 |
468.69 |
May 27 2015 |
23669 |
454.87 |
May 20 2015 |
18248 |
468.69 |
May 20 2015 |
23675 |
454.87 |
May 13 2015 |
18447 |
468.69 |
May 13 2015 |
23748 |
454.87 |
May 06 2015 |
20850 |
494.5 |
May 06 2015 |
26707 |
477.68 |
Apr 29 2015 |
21134 |
494.5 |
Apr 29 2015 |
26946 |
477.68 |
Apr 22 2015 |
21199 |
494.5 |
Apr 22 2015 |
27073 |
477.68 |
Apr 15 2015 |
20808 |
494.5 |
Apr 15 2015 |
26747 |
477.68 |
Apr 08 2015 |
20886 |
494.5 |
Apr 08 2015 |
13676 |
429.69 |
Apr 08 2015 |
25498 |
468.08 |
Apr 01 2015 |
21043 |
494.5 |
Apr 01 2015 |
17806 |
470.74 |
Apr 01 2015 |
24305 |
456.94 |
Mar 25 2015 |
20434 |
494.5 |
Mar 25 2015 |
17611 |
470.74 |
Mar 25 2015 |
23594 |
456.94 |
Mar 18 2015 |
19572 |
494.5 |
Mar 18 2015 |
17213 |
470.74 |
Mar 18 2015 |
22919 |
456.94 |
Mar 11 2015 |
20017 |
494.5 |
Mar 11 2015 |
18731 |
485.46 |
Mar 11 2015 |
23565 |
456.94 |
Mar 04 2015 |
20372 |
494.5 |
Mar 04 2015 |
18721 |
482.47 |
Mar 04 2015 |
23837 |
456.94 |
Feb 25 2015 |
20401 |
494.5 |
Feb 25 2015 |
18591 |
482.47 |
Feb 25 2015 |
23845 |
456.94 |
Feb 18 2015 |
20587 |
494.5 |
Feb 18 2015 |
18682 |
482.47 |
Feb 18 2015 |
23959 |
456.94 |
Feb 11 2015 |
20590 |
494.5 |
Feb 11 2015 |
18773 |
482.47 |
Feb 11 2015 |
23955 |
456.94 |
Feb 04 2015 |
20654 |
494.5 |
Feb 04 2015 |
18756 |
482.47 |
Feb 04 2015 |
23984 |
456.94 |
Jan 28 2015 |
20595 |
494.5 |
Jan 28 2015 |
18800 |
482.47 |
Jan 28 2015 |
23991 |
456.94 |
Jan 21 2015 |
20621 |
494.5 |
Jan 21 2015 |
18778 |
482.47 |
Jan 21 2015 |
24015 |
456.94 |
Jan 14 2015 |
20633 |
494.5 |
Jan 14 2015 |
18758 |
482.47 |
Jan 14 2015 |
24028 |
456.94 |
Jan 07 2015 |
20633 |
494.5 |
Jan 07 2015 |
18735 |
482.47 |
Jan 07 2015 |
24000 |
456.94 |
Dec 31 2014 |
20633 |
494.5 |
Dec 31 2014 |
18735 |
482.47 |
Dec 31 2014 |
24010 |
456.94 |
Dec 24 2014 |
20633 |
494.5 |
Dec 24 2014 |
18735 |
482.47 |
Dec 24 2014 |
24010 |
456.94 |
Dec 17 2014 |
20633 |
494.5 |
Dec 17 2014 |
18718 |
482.47 |
Dec 17 2014 |
24001 |
456.94 |
Dec 10 2014 |
20633 |
494.5 |
Dec 10 2014 |
18719 |
482.47 |
Dec 10 2014 |
24001 |
456.94 |
Dec 03 2014 |
20633 |
494.5 |
Dec 03 2014 |
18719 |
482.47 |
Dec 03 2014 |
24001 |
456.94 |
Nov 26 2014 |
20633 |
494.5 |
Nov 26 2014 |
18719 |
482.47 |
Nov 26 2014 |
24001 |
456.94 |
Nov 19 2014 |
20633 |
494.5 |
Nov 19 2014 |
18719 |
482.47 |
Nov 19 2014 |
24001 |
456.94 |
Nov 12 2014 |
20633 |
494.5 |
Nov 12 2014 |
18718 |
482.47 |
Nov 12 2014 |
24001 |
456.94 |
Nov 05 2014 |
20633 |
494.5 |
Nov 05 2014 |
18718 |
482.47 |
Nov 05 2014 |
24002 |
456.94 |
Oct 29 2014 |
20627 |
494.5 |
Oct 29 2014 |
18718 |
482.47 |
Oct 29 2014 |
23998 |
456.94 |
Oct 22 2014 |
20573 |
494.5 |
Oct 22 2014 |
18646 |
482.47 |
Oct 22 2014 |
24005 |
456.94 |
Oct 15 2014 |
20459 |
494.5 |
Oct 15 2014 |
18625 |
482.47 |
Oct 15 2014 |
23928 |
456.94 |
Oct 08 2014 |
19020 |
478.94 |
Oct 08 2014 |
18597 |
482.47 |
Oct 08 2014 |
23909 |
456.94 |
Oct 01 2014 |
19025 |
478.94 |
Oct 01 2014 |
18640 |
482.47 |
Oct 01 2014 |
23947 |
456.94 |
Sep 24 2014 |
19133 |
478.94 |
Sep 24 2014 |
18534 |
482.47 |
Sep 24 2014 |
23984 |
456.94 |
Sep 17 2014 |
18958 |
478.94 |
Sep 17 2014 |
18607 |
482.47 |
Sep 17 2014 |
23929 |
456.94 |
Sep 10 2014 |
18956 |
478.94 |
Sep 10 2014 |
18438 |
482.47 |
Sep 10 2014 |
23948 |
456.94 |
Sep 03 2014 |
19361 |
482.39 |
Sep 03 2014 |
18404 |
482.47 |
Sep 03 2014 |
24017 |
456.94 |
Aug 27 2014 |
16942 |
460.51 |
Aug 27 2014 |
18538 |
482.47 |
Aug 27 2014 |
24063 |
456.94 |
Aug 20 2014 |
16964 |
460.51 |
Aug 20 2014 |
18431 |
482.47 |
Aug 20 2014 |
24100 |
456.94 |
Aug 13 2014 |
16895 |
460.51 |
Aug 13 2014 |
18519 |
482.47 |
Aug 13 2014 |
24134 |
456.94 |
Aug 06 2014 |
16343 |
453.73 |
Aug 06 2014 |
18608 |
482.47 |
Aug 06 2014 |
22690 |
446.6 |
Jul 30 2014 |
16392 |
453.73 |
Jul 30 2014 |
18640 |
482.47 |
Jul 30 2014 |
22858 |
446.6 |
Jul 23 2014 |
16251 |
453.73 |
Jul 23 2014 |
18427 |
482.47 |
Jul 23 2014 |
24548 |
459.55 |
Jul 16 2014 |
16420 |
453.73 |
Jul 16 2014 |
18399 |
482.47 |
Jul 16 2014 |
24520 |
459.55 |
Jul 09 2014 |
17064 |
459.16 |
Jul 09 2014 |
18576 |
482.47 |
Jul 09 2014 |
25694 |
467.3 |
Jul 02 2014 |
17140 |
459.16 |
Jul 02 2014 |
18761 |
482.47 |
Jul 02 2014 |
25913 |
467.3 |
Jun 25 2014 |
17245 |
459.16 |
Jun 25 2014 |
18908 |
482.47 |
Jun 25 2014 |
26025 |
467.3 |
Jun 18 2014 |
17301 |
459.16 |
Jun 18 2014 |
19051 |
482.47 |
Jun 18 2014 |
26047 |
467.3 |
Jun 11 2014 |
17204 |
459.16 |
Jun 11 2014 |
19060 |
482.47 |
Jun 11 2014 |
26204 |
467.3 |
Jun 04 2014 |
17344 |
459.16 |
Jun 04 2014 |
19447 |
482.47 |
Jun 04 2014 |
26400 |
467.3 |
May 28 2014 |
17212 |
459.16 |
May 28 2014 |
19398 |
482.47 |
May 28 2014 |
26318 |
467.3 |
May 21 2014 |
17255 |
459.16 |
May 21 2014 |
19490 |
482.47 |
May 21 2014 |
25285 |
459.52 |
May 14 2014 |
17368 |
459.16 |
May 14 2014 |
19605 |
482.47 |
May 14 2014 |
25383 |
459.52 |
May 07 2014 |
16941 |
459.16 |
May 07 2014 |
19297 |
482.47 |
May 07 2014 |
25084 |
459.52 |
Apr 30 2014 |
17482 |
459.16 |
Apr 30 2014 |
19943 |
482.47 |
Apr 30 2014 |
25709 |
459.52 |
Apr 23 2014 |
17812 |
459.16 |
Apr 23 2014 |
20170 |
482.47 |
Apr 23 2014 |
26038 |
459.52 |
Apr 16 2014 |
17788 |
459.16 |
Apr 16 2014 |
20004 |
482.47 |
Apr 16 2014 |
25866 |
459.52 |
Apr 09 2014 |
18394 |
459.16 |
Apr 09 2014 |
21983 |
501.12 |
Apr 09 2014 |
26221 |
459.18 |
Apr 02 2014 |
18453 |
459.16 |
Apr 02 2014 |
23076 |
513.16 |
Apr 02 2014 |
24311 |
449.27 |
Mar 26 2014 |
18052 |
459.16 |
Mar 26 2014 |
23540 |
513.16 |
Mar 26 2014 |
24234 |
449.27 |
Mar 19 2014 |
17949 |
459.16 |
Mar 19 2014 |
23680 |
513.16 |
Mar 19 2014 |
24180 |
449.27 |
Mar 12 2014 |
17970 |
459.16 |
Mar 12 2014 |
23245 |
507.68 |
Mar 12 2014 |
23602 |
445.32 |
Mar 05 2014 |
17688 |
459.16 |
Mar 05 2014 |
24434 |
522.91 |
Mar 05 2014 |
23492 |
445.32 |
Feb 26 2014 |
17619 |
459.16 |
Feb 26 2014 |
24404 |
522.91 |
Feb 26 2014 |
23451 |
445.32 |
Feb 19 2014 |
17723 |
459.16 |
Feb 19 2014 |
24442 |
522.91 |
Feb 19 2014 |
23494 |
445.32 |
Feb 12 2014 |
17690 |
459.16 |
Feb 12 2014 |
24424 |
522.91 |
Feb 12 2014 |
23433 |
445.32 |
Feb 05 2014 |
17721 |
459.16 |
Feb 05 2014 |
24611 |
522.91 |
Feb 05 2014 |
23552 |
445.32 |
Jan 29 2014 |
17623 |
459.16 |
Jan 29 2014 |
24813 |
522.91 |
Jan 29 2014 |
23568 |
445.32 |
Jan 22 2014 |
17548 |
459.16 |
Jan 22 2014 |
24735 |
522.91 |
Jan 22 2014 |
23480 |
445.32 |
Jan 15 2014 |
17567 |
459.16 |
Jan 15 2014 |
24812 |
522.91 |
Jan 15 2014 |
23525 |
445.32 |
Jan 08 2014 |
17440 |
459.16 |
Jan 08 2014 |
24865 |
522.91 |
Jan 08 2014 |
23447 |
445.32 |
Jan 01 2014 |
17440 |
459.16 |
Jan 01 2014 |
24871 |
522.91 |
Jan 01 2014 |
23451 |
445.32 |
Dec 25 2013 |
17440 |
459.16 |
Dec 25 2013 |
24871 |
522.91 |
Dec 25 2013 |
23455 |
445.32 |
Dec 18 2013 |
17440 |
459.16 |
Dec 18 2013 |
24871 |
522.91 |
Dec 18 2013 |
23455 |
445.32 |
Dec 11 2013 |
17441 |
459.16 |
Dec 11 2013 |
24871 |
522.91 |
Dec 11 2013 |
23456 |
445.32 |
Dec 04 2013 |
17442 |
459.16 |
Dec 04 2013 |
24873 |
522.91 |
Dec 04 2013 |
23457 |
445.32 |
Nov 27 2013 |
17442 |
459.16 |
Nov 27 2013 |
24873 |
522.91 |
Nov 27 2013 |
23457 |
445.32 |
Nov 20 2013 |
17442 |
459.16 |
Nov 20 2013 |
24873 |
522.91 |
Nov 20 2013 |
23458 |
445.32 |
Nov 13 2013 |
17443 |
459.16 |
Nov 13 2013 |
24874 |
522.91 |
Nov 13 2013 |
23459 |
445.32 |
Nov 06 2013 |
17443 |
459.16 |
Nov 06 2013 |
24875 |
522.91 |
Nov 06 2013 |
23459 |
445.32 |
Oct 30 2013 |
17443 |
459.16 |
Oct 30 2013 |
24873 |
522.91 |
Oct 30 2013 |
23457 |
445.32 |
Oct 23 2013 |
17436 |
459.16 |
Oct 23 2013 |
24874 |
522.91 |
Oct 23 2013 |
23453 |
445.32 |
Oct 16 2013 |
17454 |
459.16 |
Oct 16 2013 |
24814 |
522.91 |
Oct 16 2013 |
23433 |
445.32 |
Oct 09 2013 |
17956 |
465.88 |
Oct 09 2013 |
24775 |
522.91 |
Oct 09 2013 |
24337 |
452.83 |
Oct 02 2013 |
18005 |
465.88 |
Oct 02 2013 |
24764 |
522.91 |
Oct 02 2013 |
24390 |
452.83 |
Sep 25 2013 |
17987 |
465.88 |
Sep 25 2013 |
24671 |
522.91 |
Sep 25 2013 |
24336 |
452.83 |
Sep 18 2013 |
17825 |
465.88 |
Sep 18 2013 |
24554 |
522.91 |
Sep 18 2013 |
24113 |
452.83 |
Sep 11 2013 |
17785 |
465.88 |
Sep 11 2013 |
24372 |
522.91 |
Sep 11 2013 |
23945 |
452.83 |
Sep 04 2013 |
17965 |
465.88 |
Sep 04 2013 |
24280 |
522.91 |
Sep 04 2013 |
24098 |
452.83 |
Aug 28 2013 |
17826 |
465.33 |
Aug 28 2013 |
25815 |
465.33 |
Aug 21 2013 |
17944 |
465.33 |
Aug 21 2013 |
26011 |
465.33 |
Aug 14 2013 |
17957 |
465.33 |
Aug 14 2013 |
25736 |
465.33 |
Aug 07 2013 |
19433 |
480.6 |
Aug 07 2013 |
28077 |
480.6 |
Jul 31 2013 |
19766 |
480.6 |
Jul 31 2013 |
28438 |
480.6 |
Jul 24 2013 |
19647 |
480.6 |
Jul 24 2013 |
28586 |
480.6 |
Jul 17 2013 |
19710 |
480.6 |
Jul 17 2013 |
28697 |
480.6 |