| Jun 17 2021 |
7917 |
510.65 |
| Jun 17 2021 |
8871 |
510.65 |
| Jun 10 2021 |
7835 |
510.65 |
| Jun 10 2021 |
8519 |
510.65 |
| Jun 03 2021 |
9141 |
502.1 |
| May 27 2021 |
3962 |
510.76 |
| May 27 2021 |
9430 |
510.76 |
| May 07 2021 |
19855 |
510.76 |
| Jun 19 2020 |
9081 |
510.65 |
| Jun 19 2020 |
13859 |
510.65 |
| Jun 12 2020 |
9558 |
510.65 |
| Jun 12 2020 |
14367 |
510.65 |
| Jun 05 2020 |
9953 |
514.31 |
| Jun 05 2020 |
15122 |
514.31 |
| May 29 2020 |
10098 |
510.76 |
| May 29 2020 |
15298 |
510.76 |
| May 22 2020 |
10390 |
510.76 |
| May 22 2020 |
15752 |
510.76 |
| May 15 2020 |
10937 |
510.76 |
| May 15 2020 |
16264 |
510.76 |
| May 08 2020 |
11203 |
510.76 |
| May 08 2020 |
16655 |
510.76 |
| May 01 2020 |
11758 |
510.76 |
| May 01 2020 |
17391 |
510.76 |
| Apr 24 2020 |
12241 |
510.76 |
| Apr 24 2020 |
18611 |
510.76 |
| Apr 17 2020 |
12669 |
510.76 |
| Apr 17 2020 |
18995 |
510.76 |
| Apr 10 2020 |
13052 |
510.76 |
| Apr 10 2020 |
19405 |
510.76 |
| Apr 03 2020 |
13798 |
514.5 |
| Apr 03 2020 |
20291 |
514.5 |
| Mar 27 2020 |
13628 |
505.31 |
| Mar 27 2020 |
19802 |
505.31 |
| Mar 20 2020 |
13234 |
497.02 |
| Mar 20 2020 |
19081 |
497.02 |
| Mar 13 2020 |
12370 |
483.59 |
| Mar 13 2020 |
17761 |
483.59 |
| Mar 06 2020 |
12584 |
483.59 |
| Mar 06 2020 |
6375 |
420.02 |
| Mar 06 2020 |
15541 |
465.47 |
| Feb 28 2020 |
12600 |
483.59 |
| Feb 28 2020 |
6363 |
420.02 |
| Feb 28 2020 |
15578 |
465.47 |
| Feb 21 2020 |
12438 |
483.59 |
| Feb 21 2020 |
6280 |
420.02 |
| Feb 21 2020 |
15420 |
465.47 |
| Feb 14 2020 |
12480 |
483.59 |
| Feb 14 2020 |
6309 |
420.02 |
| Feb 14 2020 |
15461 |
465.47 |
| Feb 07 2020 |
12430 |
483.59 |
| Feb 07 2020 |
6254 |
420.02 |
| Feb 07 2020 |
15350 |
465.47 |
| Jan 31 2020 |
12514 |
483.59 |
| Jan 31 2020 |
6271 |
420.02 |
| Jan 31 2020 |
15403 |
465.47 |
| Jan 24 2020 |
12531 |
483.59 |
| Jan 24 2020 |
6290 |
420.02 |
| Jan 24 2020 |
15406 |
465.47 |
| Jan 17 2020 |
12546 |
483.59 |
| Jan 17 2020 |
6256 |
420.02 |
| Jan 17 2020 |
15321 |
465.47 |
| Jan 10 2020 |
12546 |
483.59 |
| Jan 10 2020 |
6252 |
420.02 |
| Jan 10 2020 |
15322 |
465.47 |
| Jan 03 2020 |
12548 |
483.59 |
| Jan 03 2020 |
6256 |
420.02 |
| Jan 03 2020 |
15334 |
465.47 |
| Dec 27 2019 |
12548 |
483.59 |
| Dec 27 2019 |
6254 |
420.02 |
| Dec 27 2019 |
15329 |
465.47 |
| Dec 20 2019 |
12548 |
483.59 |
| Dec 20 2019 |
6254 |
420.02 |
| Dec 20 2019 |
15329 |
465.47 |
| Dec 13 2019 |
12549 |
483.59 |
| Dec 13 2019 |
6254 |
420.02 |
| Dec 13 2019 |
15330 |
465.47 |
| Dec 06 2019 |
12549 |
483.59 |
| Dec 06 2019 |
6240 |
420.02 |
| Dec 06 2019 |
15314 |
465.47 |
| Nov 29 2019 |
12549 |
483.59 |
| Nov 29 2019 |
6223 |
420.02 |
| Nov 29 2019 |
15295 |
465.47 |
| Nov 22 2019 |
12549 |
483.59 |
| Nov 22 2019 |
6223 |
420.02 |
| Nov 22 2019 |
15295 |
465.47 |
| Nov 15 2019 |
12549 |
483.59 |
| Nov 15 2019 |
6224 |
420.02 |
| Nov 15 2019 |
15300 |
465.47 |
| Nov 08 2019 |
12511 |
483.59 |
| Nov 08 2019 |
6227 |
420.02 |
| Nov 08 2019 |
15228 |
465.47 |
| Nov 01 2019 |
12272 |
483.59 |
| Nov 01 2019 |
6223 |
420.02 |
| Nov 01 2019 |
15034 |
465.47 |
| Oct 25 2019 |
12272 |
483.59 |
| Oct 25 2019 |
6236 |
420.02 |
| Oct 25 2019 |
15051 |
465.47 |
| Oct 18 2019 |
12323 |
483.59 |
| Oct 18 2019 |
6236 |
420.02 |
| Oct 18 2019 |
15076 |
465.47 |
| Oct 11 2019 |
12279 |
483.59 |
| Oct 11 2019 |
6236 |
420.02 |
| Oct 11 2019 |
15045 |
465.47 |
| Oct 04 2019 |
12249 |
483.59 |
| Oct 04 2019 |
6245 |
420.02 |
| Oct 04 2019 |
15028 |
465.47 |
| Sep 27 2019 |
12253 |
483.59 |
| Sep 27 2019 |
6240 |
420.02 |
| Sep 27 2019 |
15148 |
465.47 |
| Sep 20 2019 |
12216 |
483.59 |
| Sep 20 2019 |
6247 |
420.02 |
| Sep 20 2019 |
15146 |
465.47 |
| Sep 13 2019 |
12289 |
483.59 |
| Sep 13 2019 |
6223 |
420.02 |
| Sep 13 2019 |
15160 |
465.47 |
| Sep 06 2019 |
11822 |
475.94 |
| Sep 06 2019 |
6224 |
420.02 |
| Sep 06 2019 |
14925 |
461.79 |
| Aug 30 2019 |
11885 |
475.94 |
| Aug 30 2019 |
6296 |
420.02 |
| Aug 30 2019 |
15032 |
461.79 |
| Aug 23 2019 |
12036 |
475.94 |
| Aug 23 2019 |
6356 |
420.02 |
| Aug 23 2019 |
15234 |
461.79 |
| Aug 16 2019 |
11971 |
475.94 |
| Aug 16 2019 |
6374 |
420.02 |
| Aug 16 2019 |
15212 |
461.79 |
| Aug 09 2019 |
12039 |
475.94 |
| Aug 09 2019 |
6386 |
420.02 |
| Aug 09 2019 |
15241 |
461.79 |
| Aug 02 2019 |
12115 |
475.39 |
| Aug 02 2019 |
6436 |
420.02 |
| Aug 02 2019 |
15765 |
464.91 |
| Jul 26 2019 |
12109 |
475.39 |
| Jul 26 2019 |
6510 |
420.02 |
| Jul 26 2019 |
15863 |
464.91 |
| Jul 19 2019 |
12299 |
475.39 |
| Jul 19 2019 |
6526 |
420.02 |
| Jul 19 2019 |
16008 |
464.91 |
| Jul 12 2019 |
12284 |
475.39 |
| Jul 12 2019 |
6677 |
420.02 |
| Jul 12 2019 |
16120 |
464.91 |
| Jul 05 2019 |
11744 |
467.7 |
| Jul 05 2019 |
6901 |
420.02 |
| Jul 05 2019 |
16041 |
461.79 |
| Jun 28 2019 |
11825 |
467.7 |
| Jun 28 2019 |
7025 |
420.02 |
| Jun 28 2019 |
16232 |
461.79 |
| Jun 21 2019 |
11808 |
467.7 |
| Jun 21 2019 |
7007 |
420.02 |
| Jun 21 2019 |
15038 |
454.1 |
| Jun 14 2019 |
11772 |
467.7 |
| Jun 14 2019 |
7133 |
420.02 |
| Jun 14 2019 |
15169 |
454.1 |
| Jun 07 2019 |
11892 |
467.88 |
| Jun 07 2019 |
7271 |
420.02 |
| Jun 07 2019 |
15383 |
454.28 |
| May 31 2019 |
10450 |
452.98 |
| May 31 2019 |
7248 |
420.02 |
| May 31 2019 |
13468 |
441.27 |
| May 24 2019 |
10439 |
452.98 |
| May 24 2019 |
7287 |
420.02 |
| May 24 2019 |
13524 |
441.27 |
| May 17 2019 |
10495 |
452.98 |
| May 17 2019 |
7347 |
420.02 |
| May 17 2019 |
13519 |
441.27 |
| May 10 2019 |
10584 |
452.98 |
| May 10 2019 |
7327 |
420.02 |
| May 10 2019 |
13455 |
441.27 |
| May 03 2019 |
10624 |
452.98 |
| May 03 2019 |
4528 |
388.33 |
| May 03 2019 |
10217 |
418.12 |
| Apr 26 2019 |
10735 |
452.98 |
| Apr 26 2019 |
4575 |
388.33 |
| Apr 26 2019 |
10048 |
418.12 |
| Apr 19 2019 |
10665 |
452.98 |
| Apr 19 2019 |
4662 |
388.33 |
| Apr 19 2019 |
10019 |
418.12 |
| Apr 18 2019 |
10673 |
452.98 |
| Apr 18 2019 |
4671 |
388.33 |
| Apr 12 2019 |
10683 |
452.98 |
| Apr 12 2019 |
4766 |
388.33 |
| Apr 12 2019 |
10060 |
418.12 |
| Apr 05 2019 |
9892 |
449.59 |
| Apr 05 2019 |
4670 |
388.33 |
| Apr 05 2019 |
9783 |
418.12 |
| Mar 29 2019 |
7941 |
430.38 |
| Mar 29 2019 |
4624 |
388.33 |
| Mar 29 2019 |
7893 |
403.22 |
| Mar 22 2019 |
7444 |
426.03 |
| Mar 22 2019 |
2581 |
356.64 |
| Mar 22 2019 |
8307 |
407.19 |
| Mar 15 2019 |
7757 |
428.19 |
| Mar 15 2019 |
2570 |
356.64 |
| Mar 15 2019 |
8381 |
407.19 |
| Mar 08 2019 |
7606 |
428.19 |
| Mar 08 2019 |
2546 |
356.64 |
| Mar 08 2019 |
8249 |
407.19 |
| Mar 01 2019 |
7676 |
428.19 |
| Mar 01 2019 |
2553 |
356.64 |
| Mar 01 2019 |
8291 |
407.19 |
| Feb 22 2019 |
7688 |
428.19 |
| Feb 22 2019 |
2552 |
356.64 |
| Feb 22 2019 |
8323 |
407.19 |
| Feb 15 2019 |
7697 |
428.19 |
| Feb 15 2019 |
2556 |
356.64 |
| Feb 15 2019 |
8268 |
407.19 |
| Feb 08 2019 |
7659 |
428.19 |
| Feb 08 2019 |
2561 |
356.64 |
| Feb 08 2019 |
8213 |
407.19 |
| Feb 01 2019 |
7664 |
428.19 |
| Feb 01 2019 |
2567 |
356.64 |
| Feb 01 2019 |
8220 |
407.19 |
| Jan 25 2019 |
7670 |
428.19 |
| Jan 25 2019 |
2571 |
356.64 |
| Jan 25 2019 |
8247 |
407.19 |
| Jan 18 2019 |
7702 |
428.19 |
| Jan 18 2019 |
2579 |
356.64 |
| Jan 18 2019 |
8264 |
407.19 |
| Jan 11 2019 |
7702 |
428.19 |
| Jan 11 2019 |
2581 |
356.64 |
| Jan 11 2019 |
8268 |
407.19 |
| Jan 04 2019 |
7703 |
428.19 |
| Jan 04 2019 |
2585 |
356.64 |
| Jan 04 2019 |
8278 |
407.19 |
| Dec 28 2018 |
7703 |
428.19 |
| Dec 28 2018 |
2585 |
356.64 |
| Dec 28 2018 |
8278 |
407.19 |
| Dec 21 2018 |
7703 |
428.19 |
| Dec 21 2018 |
2585 |
356.64 |
| Dec 21 2018 |
8278 |
407.19 |
| Dec 14 2018 |
7703 |
428.19 |
| Dec 14 2018 |
2585 |
356.64 |
| Dec 14 2018 |
8278 |
407.19 |
| Dec 07 2018 |
7703 |
428.19 |
| Dec 07 2018 |
2583 |
356.64 |
| Dec 07 2018 |
8277 |
407.19 |
| Nov 30 2018 |
7703 |
428.19 |
| Nov 30 2018 |
2583 |
356.64 |
| Nov 30 2018 |
8277 |
407.19 |
| Nov 23 2018 |
7703 |
428.19 |
| Nov 23 2018 |
2583 |
356.64 |
| Nov 23 2018 |
8277 |
407.19 |
| Nov 16 2018 |
7703 |
428.19 |
| Nov 16 2018 |
2583 |
356.64 |
| Nov 16 2018 |
8277 |
407.19 |
| Nov 09 2018 |
7703 |
428.19 |
| Nov 09 2018 |
2583 |
356.64 |
| Nov 09 2018 |
8277 |
407.19 |
| Nov 02 2018 |
7703 |
428.19 |
| Nov 02 2018 |
2583 |
356.64 |
| Nov 02 2018 |
8256 |
407.19 |
| Oct 26 2018 |
7701 |
428.19 |
| Oct 26 2018 |
2583 |
356.64 |
| Oct 26 2018 |
8255 |
407.19 |
| Oct 19 2018 |
7725 |
428.19 |
| Oct 19 2018 |
2583 |
356.64 |
| Oct 19 2018 |
8268 |
407.19 |
| Oct 12 2018 |
7702 |
428.19 |
| Oct 12 2018 |
2583 |
356.64 |
| Oct 12 2018 |
8234 |
407.19 |
| Oct 05 2018 |
7282 |
423.36 |
| Oct 05 2018 |
2582 |
356.64 |
| Oct 05 2018 |
8039 |
404.77 |
| Sep 28 2018 |
7107 |
423.36 |
| Sep 28 2018 |
2585 |
356.64 |
| Sep 28 2018 |
7830 |
404.77 |
| Sep 21 2018 |
7076 |
423.36 |
| Sep 21 2018 |
2576 |
356.64 |
| Sep 21 2018 |
7812 |
404.77 |
| Sep 14 2018 |
7099 |
423.36 |
| Sep 14 2018 |
2590 |
356.64 |
| Sep 14 2018 |
7830 |
404.77 |
| Sep 07 2018 |
7203 |
423.36 |
| Sep 07 2018 |
2627 |
356.64 |
| Sep 07 2018 |
7971 |
404.77 |
| Aug 31 2018 |
7246 |
423.36 |
| Aug 31 2018 |
2662 |
356.64 |
| Aug 31 2018 |
8024 |
404.77 |
| Aug 24 2018 |
7240 |
423.36 |
| Aug 24 2018 |
2613 |
356.64 |
| Aug 24 2018 |
8030 |
404.77 |
| Aug 17 2018 |
6915 |
419.94 |
| Aug 17 2018 |
2642 |
356.64 |
| Aug 17 2018 |
7932 |
403.29 |
| Aug 10 2018 |
6945 |
419.94 |
| Aug 10 2018 |
2648 |
356.64 |
| Aug 10 2018 |
8036 |
403.29 |
| Aug 03 2018 |
7076 |
419.94 |
| Aug 03 2018 |
2684 |
356.64 |
| Aug 03 2018 |
8112 |
403.29 |
| Jul 27 2018 |
7136 |
419.94 |
| Jul 27 2018 |
5654 |
398.71 |
| Jul 27 2018 |
8138 |
403.29 |
| Jul 20 2018 |
7105 |
419.94 |
| Jul 20 2018 |
8985 |
434.26 |
| Jul 20 2018 |
8264 |
403.29 |
| Jul 13 2018 |
7272 |
419.94 |
| Jul 13 2018 |
7801 |
423.62 |
| Jul 13 2018 |
8177 |
403.29 |
| Jul 06 2018 |
7078 |
419.94 |
| Jul 06 2018 |
7708 |
423.62 |
| Jul 06 2018 |
7915 |
403.29 |
| Jun 29 2018 |
7107 |
419.94 |
| Jun 29 2018 |
7738 |
423.62 |
| Jun 29 2018 |
7934 |
403.29 |
| Jun 22 2018 |
7277 |
419.94 |
| Jun 22 2018 |
7970 |
423.62 |
| Jun 22 2018 |
8147 |
403.29 |
| Jun 15 2018 |
7321 |
419.94 |
| Jun 15 2018 |
7981 |
423.62 |
| Jun 15 2018 |
8220 |
403.29 |
| Jun 08 2018 |
8302 |
429.34 |
| Jun 08 2018 |
8108 |
423.62 |
| Jun 08 2018 |
7810 |
398.92 |
| Jun 01 2018 |
8620 |
429.34 |
| Jun 01 2018 |
5871 |
398.71 |
| Jun 01 2018 |
9248 |
408.56 |
| May 25 2018 |
8638 |
429.34 |
| May 25 2018 |
5963 |
398.71 |
| May 25 2018 |
9362 |
408.56 |
| May 18 2018 |
8719 |
429.34 |
| May 18 2018 |
5960 |
398.71 |
| May 18 2018 |
9368 |
408.56 |
| May 11 2018 |
8728 |
429.34 |
| May 11 2018 |
5901 |
398.71 |
| May 11 2018 |
9461 |
408.56 |
| May 04 2018 |
8908 |
429.34 |
| May 04 2018 |
10102 |
440.77 |
| May 04 2018 |
11802 |
425.38 |
| Apr 27 2018 |
10680 |
446.4 |
| Apr 27 2018 |
10125 |
440.77 |
| Apr 27 2018 |
14065 |
442.23 |
| Apr 20 2018 |
10670 |
446.4 |
| Apr 20 2018 |
10215 |
440.77 |
| Apr 20 2018 |
14148 |
442.23 |
| Apr 13 2018 |
10583 |
446.4 |
| Apr 13 2018 |
10190 |
440.77 |
| Apr 13 2018 |
14094 |
442.23 |
| Apr 06 2018 |
10381 |
442.59 |
| Apr 06 2018 |
10135 |
440.77 |
| Apr 06 2018 |
14165 |
442.23 |
| Mar 30 2018 |
10650 |
442.59 |
| Mar 30 2018 |
10213 |
440.77 |
| Mar 30 2018 |
14366 |
442.23 |
| Mar 23 2018 |
10889 |
443.49 |
| Mar 23 2018 |
10265 |
440.77 |
| Mar 23 2018 |
14573 |
442.81 |
| Mar 16 2018 |
10766 |
443.49 |
| Mar 16 2018 |
10290 |
440.77 |
| Mar 16 2018 |
14544 |
442.81 |
| Mar 09 2018 |
10740 |
443.49 |
| Mar 09 2018 |
10176 |
440.77 |
| Mar 09 2018 |
14502 |
442.81 |
| Mar 02 2018 |
10782 |
443.49 |
| Mar 02 2018 |
10268 |
440.77 |
| Mar 02 2018 |
14715 |
442.81 |
| Feb 23 2018 |
10890 |
443.49 |
| Feb 23 2018 |
10371 |
440.77 |
| Feb 23 2018 |
14832 |
442.81 |
| Feb 16 2018 |
10929 |
443.49 |
| Feb 16 2018 |
10358 |
440.77 |
| Feb 16 2018 |
14833 |
442.81 |
| Feb 09 2018 |
10827 |
443.49 |
| Feb 09 2018 |
10393 |
440.77 |
| Feb 09 2018 |
14736 |
442.81 |
| Feb 02 2018 |
10793 |
443.49 |
| Feb 02 2018 |
10355 |
440.77 |
| Feb 02 2018 |
14665 |
442.81 |
| Jan 26 2018 |
10841 |
443.49 |
| Jan 26 2018 |
10376 |
440.77 |
| Jan 26 2018 |
14696 |
442.81 |
| Jan 19 2018 |
10845 |
443.49 |
| Jan 19 2018 |
10375 |
440.77 |
| Jan 19 2018 |
14707 |
442.81 |
| Jan 12 2018 |
10863 |
443.49 |
| Jan 12 2018 |
10372 |
440.77 |
| Jan 12 2018 |
14711 |
442.81 |
| Jan 05 2018 |
10863 |
443.49 |
| Jan 05 2018 |
10403 |
440.77 |
| Jan 05 2018 |
14730 |
442.81 |
| Dec 29 2017 |
10863 |
443.49 |
| Dec 29 2017 |
10403 |
440.77 |
| Dec 29 2017 |
14730 |
442.81 |
| Dec 22 2017 |
10863 |
443.49 |
| Dec 22 2017 |
10404 |
440.77 |
| Dec 22 2017 |
14732 |
442.81 |
| Dec 15 2017 |
10863 |
443.49 |
| Dec 15 2017 |
10391 |
440.77 |
| Dec 15 2017 |
14730 |
442.81 |
| Dec 08 2017 |
10863 |
443.49 |
| Dec 08 2017 |
10391 |
440.77 |
| Dec 08 2017 |
14730 |
442.81 |
| Dec 01 2017 |
10863 |
443.49 |
| Dec 01 2017 |
10391 |
440.77 |
| Dec 01 2017 |
14730 |
442.81 |
| Nov 24 2017 |
10863 |
443.49 |
| Nov 24 2017 |
10391 |
440.77 |
| Nov 24 2017 |
14730 |
442.81 |
| Nov 17 2017 |
10864 |
443.49 |
| Nov 17 2017 |
10391 |
440.77 |
| Nov 17 2017 |
14730 |
442.81 |
| Nov 10 2017 |
10878 |
443.49 |
| Nov 10 2017 |
10391 |
440.77 |
| Nov 10 2017 |
14738 |
442.81 |
| Nov 03 2017 |
10878 |
443.49 |
| Nov 03 2017 |
10392 |
440.77 |
| Nov 03 2017 |
14739 |
442.81 |
| Oct 27 2017 |
10917 |
443.49 |
| Oct 27 2017 |
10392 |
440.77 |
| Oct 27 2017 |
14779 |
442.81 |
| Oct 20 2017 |
10849 |
443.49 |
| Oct 20 2017 |
10407 |
440.77 |
| Oct 20 2017 |
14733 |
442.81 |
| Oct 13 2017 |
10887 |
443.49 |
| Oct 13 2017 |
10407 |
440.77 |
| Oct 13 2017 |
14756 |
442.81 |
| Oct 06 2017 |
11176 |
446.49 |
| Oct 06 2017 |
10399 |
440.77 |
| Oct 06 2017 |
14997 |
444.59 |
| Sep 29 2017 |
11174 |
446.49 |
| Sep 29 2017 |
10411 |
440.77 |
| Sep 29 2017 |
14913 |
444.59 |
| Sep 22 2017 |
11337 |
446.49 |
| Sep 22 2017 |
10405 |
440.77 |
| Sep 22 2017 |
15048 |
444.59 |
| Sep 15 2017 |
11349 |
446.49 |
| Sep 15 2017 |
10472 |
440.77 |
| Sep 15 2017 |
15119 |
444.59 |
| Sep 08 2017 |
11302 |
446.49 |
| Sep 08 2017 |
10498 |
440.77 |
| Sep 08 2017 |
15229 |
444.59 |
| Sep 01 2017 |
11330 |
446.49 |
| Sep 01 2017 |
10655 |
440.77 |
| Sep 01 2017 |
15287 |
444.59 |
| Aug 25 2017 |
11700 |
446.49 |
| Aug 25 2017 |
10665 |
440.77 |
| Aug 25 2017 |
15638 |
444.59 |
| Aug 18 2017 |
13232 |
460.53 |
| Aug 18 2017 |
10715 |
440.77 |
| Aug 18 2017 |
16580 |
450.65 |
| Aug 11 2017 |
13291 |
460.53 |
| Aug 11 2017 |
10697 |
440.77 |
| Aug 11 2017 |
16627 |
450.65 |
| Aug 04 2017 |
13365 |
460.53 |
| Aug 04 2017 |
10845 |
440.77 |
| Aug 04 2017 |
16804 |
450.65 |
| Jul 28 2017 |
13457 |
460.53 |
| Jul 28 2017 |
18286 |
460.53 |
| Apr 06 2016 |
4171 |
345.89 |
| Apr 06 2016 |
7344 |
345.89 |
| Mar 30 2016 |
4124 |
345.89 |
| Mar 30 2016 |
7291 |
345.89 |
| Mar 23 2016 |
4251 |
345.89 |
| Mar 23 2016 |
7403 |
345.89 |
| Mar 16 2016 |
4320 |
345.89 |
| Mar 16 2016 |
7349 |
345.89 |
| Mar 09 2016 |
4352 |
345.89 |
| Mar 09 2016 |
7368 |
345.89 |
| Mar 02 2016 |
4322 |
345.89 |
| Mar 02 2016 |
7325 |
345.89 |
| Feb 24 2016 |
4366 |
345.89 |
| Feb 24 2016 |
7310 |
345.89 |
| Feb 17 2016 |
4422 |
345.89 |
| Feb 17 2016 |
7364 |
345.89 |
| Feb 10 2016 |
4418 |
345.89 |
| Feb 10 2016 |
7402 |
345.89 |
| Feb 03 2016 |
4446 |
345.89 |
| Feb 03 2016 |
7422 |
345.89 |
| Jan 27 2016 |
4462 |
345.89 |
| Jan 27 2016 |
7436 |
345.89 |
| Jan 20 2016 |
4470 |
345.89 |
| Jan 20 2016 |
7457 |
345.89 |
| Jan 13 2016 |
4476 |
345.89 |
| Jan 13 2016 |
7465 |
345.89 |
| Jan 06 2016 |
4476 |
345.89 |
| Jan 06 2016 |
7466 |
345.89 |
| Dec 30 2015 |
4476 |
345.89 |
| Dec 30 2015 |
7466 |
345.89 |
| Dec 23 2015 |
4476 |
345.89 |
| Dec 23 2015 |
7466 |
345.89 |
| Dec 16 2015 |
4476 |
345.89 |
| Dec 16 2015 |
7466 |
345.89 |
| Dec 09 2015 |
4476 |
345.89 |
| Dec 09 2015 |
7467 |
345.89 |
| Dec 02 2015 |
4476 |
345.89 |
| Dec 02 2015 |
7468 |
345.89 |
| Nov 25 2015 |
4476 |
345.89 |
| Nov 25 2015 |
7469 |
345.89 |
| Nov 18 2015 |
4476 |
345.89 |
| Nov 18 2015 |
7469 |
345.89 |
| Nov 11 2015 |
4471 |
345.89 |
| Nov 11 2015 |
7464 |
345.89 |
| Nov 04 2015 |
4471 |
345.89 |
| Nov 04 2015 |
7464 |
345.89 |
| Oct 28 2015 |
4472 |
345.89 |
| Oct 28 2015 |
7455 |
345.89 |
| Oct 21 2015 |
4471 |
345.89 |
| Oct 21 2015 |
7460 |
345.89 |
| Oct 14 2015 |
4474 |
345.89 |
| Oct 14 2015 |
7462 |
345.89 |
| Oct 07 2015 |
4474 |
345.89 |
| Oct 07 2015 |
7464 |
345.89 |
| Sep 30 2015 |
4481 |
345.89 |
| Sep 30 2015 |
7486 |
345.89 |
| Sep 23 2015 |
4496 |
345.89 |
| Sep 23 2015 |
7521 |
345.89 |
| Sep 16 2015 |
4462 |
345.89 |
| Sep 16 2015 |
7505 |
345.89 |
| Sep 09 2015 |
4457 |
345.89 |
| Sep 09 2015 |
7533 |
345.89 |
| Sep 02 2015 |
4505 |
345.89 |
| Sep 02 2015 |
7517 |
345.89 |
| Aug 26 2015 |
4601 |
345.89 |
| Aug 26 2015 |
7622 |
345.89 |
| Aug 19 2015 |
4762 |
345.89 |
| Aug 19 2015 |
7754 |
345.89 |
| Aug 12 2015 |
4730 |
345.89 |
| Aug 12 2015 |
7776 |
345.89 |
| Aug 05 2015 |
4789 |
345.89 |
| Aug 05 2015 |
7803 |
345.89 |
| Jul 29 2015 |
4783 |
345.89 |
| Jul 29 2015 |
7882 |
345.89 |
| Jul 22 2015 |
4786 |
345.89 |
| Jul 22 2015 |
7881 |
345.89 |
| Jul 15 2015 |
4953 |
345.89 |
| Jul 15 2015 |
7981 |
345.89 |
| Jul 08 2015 |
4992 |
345.89 |
| Jul 08 2015 |
8117 |
345.89 |
| Jul 01 2015 |
5028 |
345.89 |
| Jul 01 2015 |
8184 |
345.89 |
| Jun 24 2015 |
5066 |
345.89 |
| Jun 24 2015 |
8265 |
345.89 |
| Jun 17 2015 |
5051 |
345.89 |
| Jun 17 2015 |
8350 |
345.89 |
| Jun 10 2015 |
5065 |
345.89 |
| Jun 10 2015 |
8289 |
345.89 |
| Jun 03 2015 |
5167 |
345.89 |
| Jun 03 2015 |
8425 |
345.89 |
| May 27 2015 |
5109 |
345.89 |
| May 27 2015 |
8399 |
345.89 |
| May 20 2015 |
5184 |
345.89 |
| May 20 2015 |
8462 |
345.89 |
| May 13 2015 |
9594 |
392.39 |
| May 13 2015 |
14329 |
392.39 |
| May 06 2015 |
7874 |
376.62 |
| May 06 2015 |
11953 |
376.62 |
| Apr 29 2015 |
7959 |
376.62 |
| Apr 29 2015 |
12107 |
376.62 |
| Apr 22 2015 |
8020 |
376.62 |
| Apr 22 2015 |
12188 |
376.62 |
| Apr 15 2015 |
8000 |
376.62 |
| Apr 15 2015 |
12201 |
376.62 |
| Apr 08 2015 |
9558 |
391.99 |
| Apr 08 2015 |
14286 |
391.99 |
| Apr 01 2015 |
9649 |
391.99 |
| Apr 01 2015 |
14525 |
391.99 |
| Mar 25 2015 |
9294 |
391.99 |
| Mar 25 2015 |
14128 |
391.99 |
| Mar 18 2015 |
9068 |
391.99 |
| Mar 18 2015 |
13862 |
391.99 |
| Mar 11 2015 |
9273 |
391.99 |
| Mar 11 2015 |
14305 |
391.99 |
| Mar 04 2015 |
9415 |
391.99 |
| Mar 04 2015 |
14458 |
391.99 |
| Feb 25 2015 |
9428 |
391.99 |
| Feb 25 2015 |
14485 |
391.99 |
| Feb 18 2015 |
9514 |
391.99 |
| Feb 18 2015 |
14551 |
391.99 |
| Feb 11 2015 |
9554 |
391.99 |
| Feb 11 2015 |
14580 |
391.99 |
| Feb 04 2015 |
9589 |
391.99 |
| Feb 04 2015 |
14587 |
391.99 |
| Jan 28 2015 |
9583 |
391.99 |
| Jan 28 2015 |
14588 |
391.99 |
| Jan 21 2015 |
9604 |
391.99 |
| Jan 21 2015 |
14613 |
391.99 |
| Jan 14 2015 |
9613 |
391.99 |
| Jan 14 2015 |
14625 |
391.99 |
| Jan 07 2015 |
9613 |
391.99 |
| Jan 07 2015 |
14603 |
391.99 |
| Dec 31 2014 |
9613 |
391.99 |
| Dec 31 2014 |
14608 |
391.99 |
| Dec 24 2014 |
9613 |
391.99 |
| Dec 24 2014 |
14608 |
391.99 |
| Dec 17 2014 |
9613 |
391.99 |
| Dec 17 2014 |
14601 |
391.99 |
| Dec 10 2014 |
9613 |
391.99 |
| Dec 10 2014 |
14601 |
391.99 |
| Dec 03 2014 |
9613 |
391.99 |
| Dec 03 2014 |
14602 |
391.99 |
| Nov 26 2014 |
9613 |
391.99 |
| Nov 26 2014 |
14602 |
391.99 |
| Nov 19 2014 |
9613 |
391.99 |
| Nov 19 2014 |
14603 |
391.99 |
| Nov 12 2014 |
9613 |
391.99 |
| Nov 12 2014 |
14603 |
391.99 |
| Nov 05 2014 |
9613 |
391.99 |
| Nov 05 2014 |
14602 |
391.99 |
| Oct 29 2014 |
9610 |
391.99 |
| Oct 29 2014 |
14600 |
391.99 |
| Oct 22 2014 |
9600 |
391.99 |
| Oct 22 2014 |
14618 |
391.99 |
| Oct 15 2014 |
9568 |
391.99 |
| Oct 15 2014 |
14579 |
391.99 |
| Oct 08 2014 |
9578 |
391.99 |
| Oct 08 2014 |
14560 |
391.99 |
| Oct 01 2014 |
9587 |
391.99 |
| Oct 01 2014 |
14576 |
391.99 |
| Sep 24 2014 |
9631 |
391.99 |
| Sep 24 2014 |
14568 |
391.99 |
| Sep 17 2014 |
9566 |
391.99 |
| Sep 17 2014 |
14575 |
391.99 |
| Sep 10 2014 |
9583 |
391.99 |
| Sep 10 2014 |
14596 |
391.99 |
| Sep 03 2014 |
9591 |
391.99 |
| Sep 03 2014 |
14654 |
391.99 |
| Aug 27 2014 |
9512 |
391.99 |
| Aug 27 2014 |
14668 |
391.99 |
| Aug 20 2014 |
5298 |
345.09 |
| Aug 20 2014 |
8809 |
345.09 |
| Aug 13 2014 |
5278 |
345.09 |
| Aug 13 2014 |
8851 |
345.09 |
| Aug 06 2014 |
5355 |
345.09 |
| Aug 06 2014 |
8874 |
345.09 |
| Jul 30 2014 |
5358 |
345.09 |
| Jul 30 2014 |
8958 |
345.09 |
| Jul 23 2014 |
5366 |
345.09 |
| Jul 23 2014 |
8957 |
345.09 |
| Jul 16 2014 |
5405 |
345.09 |
| Jul 16 2014 |
8933 |
345.09 |
| Jul 09 2014 |
5439 |
345.09 |
| Jul 09 2014 |
8922 |
345.09 |
| Jul 02 2014 |
5479 |
345.09 |
| Jul 02 2014 |
9035 |
345.09 |
| Jun 25 2014 |
5536 |
345.09 |
| Jun 25 2014 |
9005 |
345.09 |
| Jun 18 2014 |
5569 |
345.09 |
| Jun 18 2014 |
9063 |
345.09 |
| Jun 11 2014 |
5620 |
345.09 |
| Jun 11 2014 |
9185 |
345.09 |
| Jun 04 2014 |
5691 |
345.09 |
| Jun 04 2014 |
9268 |
345.09 |
| May 28 2014 |
5687 |
345.09 |
| May 28 2014 |
9284 |
345.09 |
| Jul 03 2013 |
12348 |
389.88 |
| Jul 03 2013 |
15625 |
389.88 |
| Jun 26 2013 |
12586 |
389.88 |
| Jun 26 2013 |
15802 |
389.88 |
| Jun 19 2013 |
12747 |
389.88 |
| Jun 19 2013 |
15781 |
389.88 |
| Jun 12 2013 |
9751 |
359.53 |
| Jun 12 2013 |
11979 |
359.53 |
| Jun 05 2013 |
9652 |
359.53 |
| Jun 05 2013 |
11909 |
359.53 |
| May 29 2013 |
9702 |
359.53 |
| May 29 2013 |
11914 |
359.53 |
| May 22 2013 |
9880 |
359.53 |
| May 22 2013 |
12173 |
359.53 |
| May 15 2013 |
9956 |
359.53 |
| May 15 2013 |
12213 |
359.53 |
| May 08 2013 |
9924 |
359.53 |
| May 08 2013 |
12137 |
359.53 |
| May 01 2013 |
9909 |
358.35 |
| May 01 2013 |
12167 |
358.35 |
| Apr 24 2013 |
9908 |
358.35 |
| Apr 24 2013 |
12126 |
358.35 |
| Apr 17 2013 |
9967 |
358.35 |
| Apr 17 2013 |
12239 |
358.35 |
| Apr 10 2013 |
9841 |
358.35 |
| Apr 10 2013 |
12199 |
358.35 |
| Apr 03 2013 |
9823 |
358.35 |
| Apr 03 2013 |
12227 |
358.35 |
| Mar 27 2013 |
9848 |
358.35 |
| Mar 27 2013 |
12266 |
358.35 |
| Mar 20 2013 |
9713 |
358.35 |
| Mar 20 2013 |
12261 |
358.35 |
| Mar 13 2013 |
12261 |
358.35 |
| Oct 19 2012 |
8451 |
358.35 |
| Oct 19 2012 |
7309 |
322.42 |
| Sep 23 2012 |
8406 |
358.35 |
| Sep 23 2012 |
7279 |
322.42 |
| Aug 31 2012 |
8226 |
358.35 |
| Aug 31 2012 |
7171 |
322.42 |
| Aug 24 2012 |
8157 |
358.35 |
| Aug 24 2012 |
7133 |
322.42 |
| Aug 10 2012 |
7966 |
358.35 |
| Aug 10 2012 |
7014 |
322.42 |
| Aug 03 2012 |
7873 |
358.35 |
| Aug 03 2012 |
6958 |
322.42 |
| Jul 27 2012 |
7691 |
358.35 |
| Jul 27 2012 |
6876 |
322.42 |
| Jul 06 2012 |
5289 |
326.82 |
| Jul 06 2012 |
3825 |
277.44 |
| Jun 22 2012 |
6538 |
354.82 |
| Jun 22 2012 |
3172 |
266.75 |
| Jun 15 2012 |
6588 |
354.82 |
| Jun 15 2012 |
3385 |
266.75 |
| Jun 08 2012 |
6552 |
354.82 |
| Jun 08 2012 |
3391 |
266.75 |
| Jun 01 2012 |
6275 |
354.82 |
| Jun 01 2012 |
3393 |
266.75 |
| May 25 2012 |
5313 |
354.82 |
| May 25 2012 |
3218 |
266.75 |
| May 18 2012 |
5409 |
354.82 |
| May 18 2012 |
3302 |
266.75 |
| May 11 2012 |
5362 |
354.82 |
| May 11 2012 |
3355 |
266.75 |
| May 04 2012 |
574 |
178.68 |
| Apr 27 2012 |
586 |
178.68 |
| Apr 13 2012 |
1035 |
258.31 |
| Apr 13 2012 |
1959 |
287.98 |
| Apr 13 2012 |
2329 |
245.82 |
| Apr 06 2012 |
998 |
258.31 |
| Apr 06 2012 |
1835 |
287.98 |
| Apr 06 2012 |
1590 |
265.85 |
| Apr 06 2012 |
2441 |
249.82 |
| Mar 27 2012 |
1071 |
258.31 |
| Mar 27 2012 |
1803 |
287.98 |
| Mar 27 2012 |
1586 |
265.85 |
| Mar 27 2012 |
2442 |
249.82 |
| Sep 23 2011 |
2278 |
283.58 |
| Sep 23 2011 |
4176 |
335.43 |
| Sep 23 2011 |
3717 |
293.39 |
| Sep 16 2011 |
2280 |
283.58 |
| Sep 16 2011 |
4154 |
335.43 |
| Sep 16 2011 |
3722 |
293.39 |
| Sep 10 2011 |
2240 |
283.58 |
| Sep 10 2011 |
4053 |
335.43 |
| Sep 10 2011 |
3686 |
293.39 |
| Sep 02 2011 |
2194 |
283.58 |
| Sep 02 2011 |
4043 |
335.43 |
| Sep 02 2011 |
3660 |
293.39 |
| Aug 26 2011 |
2197 |
283.58 |
| Aug 26 2011 |
4042 |
335.43 |
| Aug 26 2011 |
3657 |
293.39 |
| Aug 19 2011 |
2124 |
283.58 |
| Aug 19 2011 |
3901 |
335.43 |
| Aug 19 2011 |
3242 |
293.39 |
| Aug 12 2011 |
2118 |
283.58 |
| Aug 12 2011 |
3809 |
335.43 |
| Aug 12 2011 |
3204 |
293.39 |
| Aug 05 2011 |
2102 |
283.58 |
| Aug 05 2011 |
3782 |
335.43 |
| Aug 05 2011 |
3198 |
293.39 |
| Jul 29 2011 |
2102 |
283.58 |
| Jul 29 2011 |
3747 |
335.43 |
| Jul 29 2011 |
3180 |
293.39 |
| Jul 22 2011 |
1953 |
283.58 |
| Jul 22 2011 |
3535 |
335.43 |
| Jul 22 2011 |
2997 |
293.39 |
| Jul 15 2011 |
1862 |
283.58 |
| Jul 15 2011 |
3344 |
335.43 |
| Jul 15 2011 |
2848 |
293.39 |
| Jul 08 2011 |
1815 |
283.58 |
| Jul 08 2011 |
3067 |
335.43 |
| Jul 08 2011 |
2807 |
293.39 |
| Jul 01 2011 |
1419 |
283.58 |
| Jul 01 2011 |
2247 |
335.43 |
| Jul 01 2011 |
2379 |
300.81 |
| Jun 17 2011 |
1315 |
279.18 |
| Jun 17 2011 |
2081 |
335.43 |
| Jun 17 2011 |
2903 |
321.37 |
| Jun 10 2011 |
1234 |
279.18 |
| Jun 10 2011 |
3005 |
370.23 |
| Jun 10 2011 |
3503 |
339.88 |
| Oct 15 2010 |
753 |
241.74 |
| Oct 15 2010 |
1687 |
256.23 |
| Oct 15 2010 |
1934 |
248.98 |
| Aug 15 2010 |
716 |
241.74 |
| Aug 15 2010 |
1638 |
256.23 |
| Aug 15 2010 |
1889 |
248.98 |
| Aug 01 2010 |
715 |
241.74 |
| Aug 01 2010 |
1523 |
256.23 |
| Aug 01 2010 |
1800 |
248.98 |
| Jul 15 2010 |
608 |
241.74 |
| Jul 15 2010 |
1438 |
256.23 |
| Jul 15 2010 |
1638 |
248.98 |
| Jul 01 2010 |
622 |
241.74 |
| Jul 01 2010 |
1044 |
238.69 |
| Jul 01 2010 |
1458 |
256.23 |
| Jul 01 2010 |
1684 |
247.07 |
| Jun 15 2010 |
575 |
241.74 |
| Jun 15 2010 |
1048 |
238.69 |
| Jun 15 2010 |
1413 |
256.23 |
| Jun 15 2010 |
1632 |
247.07 |
| Jun 01 2010 |
493 |
241.74 |
| Jun 01 2010 |
902 |
238.69 |
| Jun 01 2010 |
1204 |
256.23 |
| Jun 01 2010 |
1491 |
247.07 |
| May 27 2010 |
436 |
241.74 |
| May 27 2010 |
983 |
256.23 |
| May 27 2010 |
1291 |
248.98 |
| May 15 2010 |
467 |
241.74 |
| May 15 2010 |
842 |
238.69 |
| May 15 2010 |
1087 |
256.23 |
| May 15 2010 |
1398 |
247.07 |
| Apr 30 2010 |
1388 |
251.85 |
| Apr 15 2010 |
487 |
250.75 |
| Apr 15 2010 |
731 |
238.69 |
| Apr 15 2010 |
1313 |
251.85 |
| Apr 02 2010 |
510 |
238.69 |
| Apr 02 2010 |
1131 |
252.4 |
| Aug 30 2009 |
317 |
238.69 |
| Aug 30 2009 |
726 |
252.4 |
| Aug 15 2009 |
384 |
238.69 |
| Aug 15 2009 |
738 |
252.4 |
| Aug 01 2009 |
382 |
238.69 |
| Aug 01 2009 |
750 |
252.4 |
| Jul 15 2009 |
397 |
238.69 |
| Jul 15 2009 |
749 |
252.4 |
