| May 07 2021 |
22390 |
538.81 |
| May 22 2020 |
13236 |
538.81 |
| May 22 2020 |
17892 |
538.81 |
| May 15 2020 |
13537 |
538.81 |
| May 15 2020 |
18460 |
538.81 |
| May 08 2020 |
13859 |
538.81 |
| May 08 2020 |
18919 |
538.81 |
| May 01 2020 |
14538 |
538.81 |
| May 01 2020 |
19727 |
538.81 |
| Apr 24 2020 |
14923 |
536.41 |
| Apr 24 2020 |
20948 |
536.41 |
| Apr 17 2020 |
15032 |
536.41 |
| Apr 17 2020 |
21364 |
536.41 |
| Apr 10 2020 |
15387 |
536.41 |
| Apr 10 2020 |
21847 |
536.41 |
| Apr 03 2020 |
13408 |
503.45 |
| Apr 03 2020 |
19094 |
503.45 |
| Mar 27 2020 |
11400 |
475.74 |
| Mar 27 2020 |
16284 |
475.74 |
| Mar 20 2020 |
8584 |
444.24 |
| Mar 20 2020 |
12380 |
444.24 |
| Mar 13 2020 |
8643 |
444.24 |
| Mar 13 2020 |
12540 |
444.24 |
| Mar 06 2020 |
4981 |
405.14 |
| Mar 06 2020 |
7495 |
405.14 |
| Feb 28 2020 |
5020 |
403.08 |
| Feb 28 2020 |
4947 |
405.14 |
| Feb 28 2020 |
6758 |
398.25 |
| Feb 21 2020 |
4922 |
403.08 |
| Feb 21 2020 |
4881 |
405.14 |
| Feb 21 2020 |
6675 |
398.25 |
| Feb 14 2020 |
4946 |
403.08 |
| Feb 14 2020 |
4913 |
405.14 |
| Feb 14 2020 |
6687 |
398.25 |
| Feb 07 2020 |
4937 |
403.08 |
| Feb 07 2020 |
4881 |
405.14 |
| Feb 07 2020 |
6652 |
398.25 |
| Jan 31 2020 |
4965 |
403.08 |
| Jan 31 2020 |
4897 |
405.14 |
| Jan 31 2020 |
6671 |
398.25 |
| Jan 24 2020 |
4968 |
403.08 |
| Jan 24 2020 |
4910 |
405.14 |
| Jan 24 2020 |
6671 |
398.25 |
| Jan 17 2020 |
4974 |
403.08 |
| Jan 17 2020 |
4879 |
405.14 |
| Jan 17 2020 |
6645 |
398.25 |
| Jan 10 2020 |
4974 |
403.08 |
| Jan 10 2020 |
4878 |
405.14 |
| Jan 10 2020 |
6643 |
398.25 |
| Jan 03 2020 |
4976 |
403.08 |
| Jan 03 2020 |
4883 |
405.14 |
| Jan 03 2020 |
6650 |
398.25 |
| Dec 27 2019 |
4976 |
403.08 |
| Dec 27 2019 |
4882 |
405.14 |
| Dec 27 2019 |
6648 |
398.25 |
| Dec 20 2019 |
4976 |
403.08 |
| Dec 20 2019 |
4882 |
405.14 |
| Dec 20 2019 |
6648 |
398.25 |
| Dec 13 2019 |
4975 |
403.08 |
| Dec 13 2019 |
4882 |
405.14 |
| Dec 13 2019 |
6648 |
398.25 |
| Dec 06 2019 |
4975 |
403.08 |
| Dec 06 2019 |
4879 |
405.14 |
| Dec 06 2019 |
6644 |
398.25 |
| Nov 29 2019 |
4975 |
403.08 |
| Nov 29 2019 |
4870 |
405.14 |
| Nov 29 2019 |
6647 |
398.25 |
| Nov 22 2019 |
4975 |
403.08 |
| Nov 22 2019 |
4870 |
405.14 |
| Nov 22 2019 |
6647 |
398.25 |
| Nov 15 2019 |
4975 |
403.08 |
| Nov 15 2019 |
4871 |
405.14 |
| Nov 15 2019 |
6650 |
398.25 |
| Nov 08 2019 |
4961 |
403.08 |
| Nov 08 2019 |
4873 |
405.14 |
| Nov 08 2019 |
6627 |
398.25 |
| Nov 01 2019 |
4859 |
403.08 |
| Nov 01 2019 |
4869 |
405.14 |
| Nov 01 2019 |
6533 |
398.25 |
| Oct 25 2019 |
4859 |
403.08 |
| Oct 25 2019 |
4879 |
405.14 |
| Oct 25 2019 |
6541 |
398.25 |
| Oct 18 2019 |
4872 |
403.08 |
| Oct 18 2019 |
4879 |
405.14 |
| Oct 18 2019 |
6547 |
398.25 |
| Oct 11 2019 |
4862 |
403.08 |
| Oct 11 2019 |
4881 |
405.14 |
| Oct 11 2019 |
6544 |
398.25 |
| Oct 04 2019 |
4863 |
403.08 |
| Oct 04 2019 |
4888 |
405.14 |
| Oct 04 2019 |
6544 |
398.25 |
| Sep 27 2019 |
4863 |
403.08 |
| Sep 27 2019 |
4883 |
405.14 |
| Sep 27 2019 |
6608 |
398.25 |
| Sep 20 2019 |
4861 |
403.08 |
| Sep 20 2019 |
4889 |
405.14 |
| Sep 20 2019 |
6611 |
398.25 |
| Sep 13 2019 |
4911 |
403.08 |
| Sep 13 2019 |
4876 |
405.14 |
| Sep 13 2019 |
6623 |
398.25 |
| Sep 06 2019 |
5000 |
403.08 |
| Sep 06 2019 |
4888 |
405.14 |
| Sep 06 2019 |
6723 |
398.25 |
| Aug 30 2019 |
5045 |
403.08 |
| Aug 30 2019 |
4924 |
405.14 |
| Aug 30 2019 |
6777 |
398.25 |
| Aug 23 2019 |
4752 |
398.98 |
| Aug 23 2019 |
4977 |
405.14 |
| Aug 23 2019 |
6336 |
393.89 |
| Aug 16 2019 |
4753 |
398.98 |
| Aug 16 2019 |
5013 |
405.14 |
| Aug 16 2019 |
6343 |
393.89 |
| Aug 09 2019 |
4768 |
398.98 |
| Aug 09 2019 |
5020 |
405.14 |
| Aug 09 2019 |
6358 |
393.89 |
| Aug 02 2019 |
4819 |
398.98 |
| Aug 02 2019 |
5064 |
405.14 |
| Aug 02 2019 |
6397 |
393.89 |
| Jul 26 2019 |
4838 |
398.98 |
| Jul 26 2019 |
5114 |
405.14 |
| Jul 26 2019 |
6450 |
393.89 |
| Jul 19 2019 |
4955 |
398.98 |
| Jul 19 2019 |
5119 |
405.14 |
| Jul 19 2019 |
6516 |
393.89 |
| Jul 12 2019 |
4987 |
398.98 |
| Jul 12 2019 |
5291 |
405.14 |
| Jul 12 2019 |
6627 |
393.89 |
| Jul 05 2019 |
5180 |
398.98 |
| Jul 05 2019 |
5517 |
405.14 |
| Jul 05 2019 |
6842 |
393.89 |
| Jun 28 2019 |
5206 |
398.98 |
| Jun 28 2019 |
5612 |
405.14 |
| Jun 28 2019 |
6947 |
393.89 |
| Jun 21 2019 |
5215 |
398.98 |
| Jun 21 2019 |
5597 |
405.14 |
| Jun 21 2019 |
6905 |
393.89 |
| Jun 14 2019 |
5212 |
398.98 |
| Jun 14 2019 |
5690 |
405.14 |
| Jun 14 2019 |
6927 |
393.89 |
| Jun 07 2019 |
5254 |
398.98 |
| Jun 07 2019 |
5807 |
405.14 |
| Jun 07 2019 |
7020 |
393.89 |
| May 31 2019 |
5250 |
398.98 |
| May 31 2019 |
5773 |
405.14 |
| May 31 2019 |
7022 |
393.89 |
| May 24 2019 |
5226 |
398.98 |
| May 24 2019 |
5306 |
398.6 |
| May 24 2019 |
7686 |
398.75 |
| May 17 2019 |
5246 |
398.98 |
| May 17 2019 |
5343 |
398.6 |
| May 17 2019 |
7719 |
398.75 |
| May 10 2019 |
5279 |
398.98 |
| May 10 2019 |
5325 |
398.6 |
| May 10 2019 |
7664 |
398.75 |
| May 03 2019 |
5329 |
398.98 |
| May 03 2019 |
5358 |
398.6 |
| May 03 2019 |
7691 |
398.75 |
| Apr 26 2019 |
5367 |
398.98 |
| Apr 26 2019 |
5403 |
398.6 |
| Apr 26 2019 |
7605 |
398.75 |
| Apr 19 2019 |
8428 |
431.21 |
| Apr 19 2019 |
5488 |
398.6 |
| Apr 19 2019 |
7596 |
398.75 |
| Apr 18 2019 |
8435 |
431.21 |
| Apr 18 2019 |
5494 |
398.6 |
| Apr 12 2019 |
8424 |
431.21 |
| Apr 12 2019 |
6588 |
409.38 |
| Apr 12 2019 |
7645 |
398.75 |
| Apr 05 2019 |
8277 |
433.43 |
| Apr 05 2019 |
6450 |
409.38 |
| Apr 05 2019 |
7393 |
398.75 |
| Mar 29 2019 |
8229 |
433.43 |
| Mar 29 2019 |
7590 |
422.67 |
| Mar 29 2019 |
8476 |
408.25 |
| Mar 22 2019 |
8123 |
433.43 |
| Mar 22 2019 |
6630 |
412.87 |
| Mar 22 2019 |
6937 |
394.97 |
| Mar 15 2019 |
8253 |
433.43 |
| Mar 15 2019 |
5567 |
400.53 |
| Mar 15 2019 |
6386 |
389.13 |
| Mar 08 2019 |
9071 |
443.55 |
| Mar 08 2019 |
5520 |
400.53 |
| Mar 08 2019 |
6490 |
391.17 |
| Mar 01 2019 |
10301 |
455.22 |
| Mar 01 2019 |
4731 |
390.64 |
| Mar 01 2019 |
6076 |
386.95 |
| Feb 22 2019 |
10341 |
455.22 |
| Feb 22 2019 |
4756 |
390.64 |
| Feb 22 2019 |
6104 |
386.95 |
| Feb 15 2019 |
10305 |
455.22 |
| Feb 15 2019 |
4750 |
390.64 |
| Feb 15 2019 |
6099 |
386.95 |
| Feb 08 2019 |
9573 |
448.36 |
| Feb 08 2019 |
4732 |
390.64 |
| Feb 08 2019 |
6073 |
386.95 |
| Feb 01 2019 |
9583 |
448.36 |
| Feb 01 2019 |
4743 |
390.64 |
| Feb 01 2019 |
6087 |
386.95 |
| Jan 25 2019 |
9595 |
448.36 |
| Jan 25 2019 |
4742 |
390.64 |
| Jan 25 2019 |
6101 |
386.95 |
| Jan 18 2019 |
9644 |
448.36 |
| Jan 18 2019 |
4746 |
390.64 |
| Jan 18 2019 |
6110 |
386.95 |
| Jan 11 2019 |
9644 |
448.36 |
| Jan 11 2019 |
4743 |
390.64 |
| Jan 11 2019 |
6113 |
386.95 |
| Jan 04 2019 |
9645 |
448.36 |
| Jan 04 2019 |
4750 |
390.64 |
| Jan 04 2019 |
6120 |
386.95 |
| Dec 28 2018 |
9645 |
448.36 |
| Dec 28 2018 |
4750 |
390.64 |
| Dec 28 2018 |
6120 |
386.95 |
| Dec 21 2018 |
9645 |
448.36 |
| Dec 21 2018 |
4750 |
390.64 |
| Dec 21 2018 |
6120 |
386.95 |
| Dec 14 2018 |
9645 |
448.36 |
| Dec 14 2018 |
4750 |
390.64 |
| Dec 14 2018 |
6120 |
386.95 |
| Dec 07 2018 |
9645 |
448.36 |
| Dec 07 2018 |
4747 |
390.64 |
| Dec 07 2018 |
6119 |
386.95 |
| Nov 30 2018 |
9645 |
448.36 |
| Nov 30 2018 |
4747 |
390.64 |
| Nov 30 2018 |
6119 |
386.95 |
| Nov 23 2018 |
9645 |
448.36 |
| Nov 23 2018 |
4747 |
390.64 |
| Nov 23 2018 |
6119 |
386.95 |
| Nov 16 2018 |
9645 |
448.36 |
| Nov 16 2018 |
4747 |
390.64 |
| Nov 16 2018 |
6119 |
386.95 |
| Nov 09 2018 |
9646 |
448.36 |
| Nov 09 2018 |
4747 |
390.64 |
| Nov 09 2018 |
6119 |
386.95 |
| Nov 02 2018 |
9646 |
448.36 |
| Nov 02 2018 |
4747 |
390.64 |
| Nov 02 2018 |
6103 |
386.95 |
| Oct 26 2018 |
9645 |
448.36 |
| Oct 26 2018 |
4747 |
390.64 |
| Oct 26 2018 |
6101 |
386.95 |
| Oct 19 2018 |
9664 |
448.36 |
| Oct 19 2018 |
4747 |
390.64 |
| Oct 19 2018 |
6104 |
386.95 |
| Oct 12 2018 |
9630 |
448.36 |
| Oct 12 2018 |
4747 |
390.64 |
| Oct 12 2018 |
6092 |
386.95 |
| Oct 05 2018 |
9651 |
448.36 |
| Oct 05 2018 |
4740 |
390.64 |
| Oct 05 2018 |
6148 |
386.95 |
| Sep 28 2018 |
9433 |
448.36 |
| Sep 28 2018 |
4747 |
390.64 |
| Sep 28 2018 |
6009 |
386.95 |
| Sep 21 2018 |
9407 |
448.36 |
| Sep 21 2018 |
4730 |
390.64 |
| Sep 21 2018 |
6011 |
386.95 |
| Sep 14 2018 |
9442 |
448.36 |
| Sep 14 2018 |
4750 |
390.64 |
| Sep 14 2018 |
6019 |
386.95 |
| Sep 07 2018 |
9598 |
448.36 |
| Sep 07 2018 |
4810 |
390.64 |
| Sep 07 2018 |
6122 |
386.95 |
| Aug 31 2018 |
9637 |
448.36 |
| Aug 31 2018 |
4855 |
390.64 |
| Aug 31 2018 |
6160 |
386.95 |
| Aug 24 2018 |
9435 |
446.27 |
| Aug 24 2018 |
4801 |
390.64 |
| Aug 24 2018 |
6519 |
390.64 |
| Aug 17 2018 |
9423 |
446.27 |
| Aug 17 2018 |
4875 |
390.64 |
| Aug 17 2018 |
6573 |
390.64 |
| Aug 10 2018 |
9450 |
446.27 |
| Aug 10 2018 |
4871 |
390.64 |
| Aug 10 2018 |
6671 |
390.64 |
| Aug 03 2018 |
9600 |
446.27 |
| Aug 03 2018 |
4934 |
390.64 |
| Aug 03 2018 |
6752 |
390.64 |
| Jul 27 2018 |
9686 |
446.27 |
| Jul 27 2018 |
4945 |
390.64 |
| Jul 27 2018 |
6769 |
390.64 |
| Jul 20 2018 |
9652 |
446.27 |
| Jul 20 2018 |
5038 |
390.64 |
| Jul 20 2018 |
6875 |
390.64 |
| Jul 13 2018 |
9856 |
446.27 |
| Jul 13 2018 |
4903 |
390.64 |
| Jul 13 2018 |
6789 |
390.64 |
| Jul 06 2018 |
9684 |
446.27 |
| Jul 06 2018 |
4787 |
390.64 |
| Jul 06 2018 |
6533 |
390.64 |
| Jun 29 2018 |
9700 |
446.27 |
| Jun 29 2018 |
4831 |
390.64 |
| Jun 29 2018 |
6548 |
390.64 |
| Jun 22 2018 |
9907 |
446.27 |
| Jun 22 2018 |
4999 |
390.64 |
| Jun 22 2018 |
6742 |
390.64 |
| Jun 15 2018 |
9972 |
446.27 |
| Jun 15 2018 |
5032 |
390.64 |
| Jun 15 2018 |
6776 |
390.64 |
| Jun 08 2018 |
10028 |
446.27 |
| Jun 08 2018 |
5112 |
390.64 |
| Jun 08 2018 |
6853 |
390.64 |
| Jun 01 2018 |
10386 |
446.27 |
| Jun 01 2018 |
6086 |
401 |
| Jun 01 2018 |
7825 |
396.85 |
| May 25 2018 |
10423 |
446.27 |
| May 25 2018 |
6773 |
407.49 |
| May 25 2018 |
8569 |
402.21 |
| May 18 2018 |
10533 |
446.27 |
| May 18 2018 |
6772 |
407.49 |
| May 18 2018 |
8562 |
402.21 |
| May 11 2018 |
10542 |
446.27 |
| May 11 2018 |
6640 |
406.44 |
| May 11 2018 |
8618 |
402.21 |
| May 04 2018 |
10715 |
446.27 |
| May 04 2018 |
6808 |
406.44 |
| May 04 2018 |
8778 |
402.21 |
| Apr 27 2018 |
9573 |
435.96 |
| Apr 27 2018 |
6821 |
406.44 |
| Apr 27 2018 |
7459 |
391.07 |
| Apr 20 2018 |
9547 |
435.96 |
| Apr 20 2018 |
6865 |
406.44 |
| Apr 20 2018 |
7465 |
391.07 |
| Apr 13 2018 |
10691 |
447.64 |
| Apr 13 2018 |
6928 |
407.26 |
| Apr 13 2018 |
7450 |
391.07 |
| Apr 06 2018 |
10907 |
447.64 |
| Apr 06 2018 |
11228 |
451.96 |
| Apr 06 2018 |
12527 |
430.23 |
| Mar 30 2018 |
11246 |
448.17 |
| Mar 30 2018 |
11340 |
451.96 |
| Mar 30 2018 |
12826 |
430.77 |
| Mar 23 2018 |
11375 |
448.17 |
| Mar 23 2018 |
11358 |
451.96 |
| Mar 23 2018 |
12916 |
430.77 |
| Mar 16 2018 |
11239 |
448.17 |
| Mar 16 2018 |
11374 |
451.96 |
| Mar 16 2018 |
12908 |
430.77 |
| Mar 09 2018 |
10103 |
437.66 |
| Mar 09 2018 |
11272 |
451.96 |
| Mar 09 2018 |
12863 |
430.77 |
| Mar 02 2018 |
11147 |
447 |
| Mar 02 2018 |
11376 |
451.96 |
| Mar 02 2018 |
13050 |
430.77 |
| Feb 23 2018 |
11265 |
447 |
| Feb 23 2018 |
11488 |
451.96 |
| Feb 23 2018 |
13147 |
430.77 |
| Feb 16 2018 |
11303 |
447 |
| Feb 16 2018 |
11472 |
451.96 |
| Feb 16 2018 |
13159 |
430.77 |
| Feb 09 2018 |
11781 |
452.84 |
| Feb 09 2018 |
11501 |
451.96 |
| Feb 09 2018 |
13999 |
437.35 |
| Feb 02 2018 |
12299 |
457.69 |
| Feb 02 2018 |
11460 |
451.96 |
| Feb 02 2018 |
13921 |
437.35 |
| Jan 26 2018 |
12341 |
457.69 |
| Jan 26 2018 |
11477 |
451.96 |
| Jan 26 2018 |
13947 |
437.35 |
| Jan 19 2018 |
12295 |
457.24 |
| Jan 19 2018 |
11476 |
451.96 |
| Jan 19 2018 |
13961 |
437.35 |
| Jan 12 2018 |
12320 |
457.24 |
| Jan 12 2018 |
11463 |
451.96 |
| Jan 12 2018 |
13967 |
437.35 |
| Jan 05 2018 |
12320 |
457.24 |
| Jan 05 2018 |
11497 |
451.96 |
| Jan 05 2018 |
13987 |
437.35 |
| Dec 29 2017 |
12320 |
457.24 |
| Dec 29 2017 |
11498 |
451.96 |
| Dec 29 2017 |
13987 |
437.35 |
| Dec 22 2017 |
12320 |
457.24 |
| Dec 22 2017 |
11500 |
451.96 |
| Dec 22 2017 |
13988 |
437.35 |
| Dec 15 2017 |
12320 |
457.24 |
| Dec 15 2017 |
11492 |
451.96 |
| Dec 15 2017 |
13985 |
437.35 |
| Dec 08 2017 |
12320 |
457.24 |
| Dec 08 2017 |
11492 |
451.96 |
| Dec 08 2017 |
13985 |
437.35 |
| Dec 01 2017 |
12320 |
457.24 |
| Dec 01 2017 |
11492 |
451.96 |
| Dec 01 2017 |
13985 |
437.35 |
| Nov 24 2017 |
12320 |
457.24 |
| Nov 24 2017 |
11492 |
451.96 |
| Nov 24 2017 |
13985 |
437.35 |
| Nov 17 2017 |
12320 |
457.24 |
| Nov 17 2017 |
11492 |
451.96 |
| Nov 17 2017 |
13985 |
437.35 |
| Nov 10 2017 |
12331 |
457.24 |
| Nov 10 2017 |
11492 |
451.96 |
| Nov 10 2017 |
13995 |
437.35 |
| Nov 03 2017 |
12331 |
457.24 |
| Nov 03 2017 |
11493 |
451.96 |
| Nov 03 2017 |
13996 |
437.35 |
| Oct 27 2017 |
12363 |
457.24 |
| Oct 27 2017 |
11493 |
451.96 |
| Oct 27 2017 |
14040 |
437.35 |
| Oct 20 2017 |
12285 |
457.24 |
| Oct 20 2017 |
11507 |
451.96 |
| Oct 20 2017 |
13996 |
437.35 |
| Oct 13 2017 |
12323 |
457.24 |
| Oct 13 2017 |
11507 |
451.96 |
| Oct 13 2017 |
14015 |
437.35 |
| Oct 06 2017 |
12319 |
457.24 |
| Oct 06 2017 |
11498 |
451.96 |
| Oct 06 2017 |
14012 |
437.35 |
| Sep 29 2017 |
12317 |
457.24 |
| Sep 29 2017 |
11511 |
451.96 |
| Sep 29 2017 |
13931 |
437.35 |
| Sep 22 2017 |
12495 |
457.24 |
| Sep 22 2017 |
11506 |
451.96 |
| Sep 22 2017 |
14058 |
437.35 |
| Sep 15 2017 |
12499 |
457.24 |
| Sep 15 2017 |
11578 |
451.96 |
| Sep 15 2017 |
14134 |
437.35 |
| Sep 08 2017 |
12429 |
457.24 |
| Sep 08 2017 |
11612 |
451.96 |
| Sep 08 2017 |
14224 |
437.35 |
| Sep 01 2017 |
12464 |
457.24 |
| Sep 01 2017 |
11773 |
451.96 |
| Sep 01 2017 |
14263 |
437.35 |
| Aug 25 2017 |
14601 |
475.44 |
| Aug 25 2017 |
11804 |
451.96 |
| Aug 25 2017 |
17178 |
455.89 |
| Aug 18 2017 |
14657 |
475.44 |
| Aug 18 2017 |
11856 |
451.96 |
| Aug 18 2017 |
17288 |
455.89 |
| Aug 11 2017 |
14721 |
475.44 |
| Aug 11 2017 |
11805 |
451.96 |
| Aug 11 2017 |
17333 |
455.89 |
| Aug 04 2017 |
14798 |
475.44 |
| Aug 04 2017 |
11964 |
451.96 |
| Aug 04 2017 |
17517 |
455.89 |
| Jul 28 2017 |
14888 |
475.44 |
| Jul 28 2017 |
12020 |
451.96 |
| Jul 28 2017 |
17639 |
455.89 |
| Jul 21 2017 |
14949 |
475.44 |
| Jul 21 2017 |
12078 |
451.96 |
| Jul 21 2017 |
17756 |
455.89 |
| Jul 14 2017 |
15053 |
475.44 |
| Jul 14 2017 |
12188 |
451.96 |
| Jul 14 2017 |
17833 |
455.89 |
| Jul 07 2017 |
15122 |
475.44 |
| Jul 07 2017 |
12283 |
451.96 |
| Jul 07 2017 |
17895 |
455.89 |
| Jun 30 2017 |
15144 |
475.44 |
| Jun 30 2017 |
12348 |
451.96 |
| Jun 30 2017 |
17940 |
455.89 |
| Jun 23 2017 |
15339 |
475.44 |
| Jun 23 2017 |
13397 |
451.96 |
| Jun 23 2017 |
18054 |
455.89 |
| Jun 16 2017 |
15375 |
475.44 |
| Jun 16 2017 |
13481 |
451.96 |
| Jun 16 2017 |
18063 |
455.89 |
| Jun 09 2017 |
15266 |
475.44 |
| Jun 09 2017 |
13567 |
451.96 |
| Jun 09 2017 |
17956 |
455.89 |
| Jun 02 2017 |
15598 |
475.44 |
| Jun 02 2017 |
14062 |
456.56 |
| Jun 02 2017 |
20378 |
471.67 |
| May 26 2017 |
15638 |
475.44 |
| May 26 2017 |
20961 |
475.44 |
| May 19 2017 |
16041 |
475.44 |
| May 19 2017 |
21218 |
475.44 |
| May 12 2017 |
16112 |
475.44 |
| May 12 2017 |
21353 |
475.44 |
| May 05 2017 |
16145 |
475.44 |
| May 05 2017 |
21359 |
475.44 |
| Apr 28 2017 |
16936 |
485.1 |
| Apr 28 2017 |
22376 |
485.1 |
| Apr 21 2017 |
17199 |
485.1 |
| Apr 21 2017 |
22618 |
485.1 |
| Apr 14 2017 |
17348 |
485.1 |
| Apr 14 2017 |
22623 |
485.1 |
| Apr 07 2017 |
17163 |
485.1 |
| Apr 07 2017 |
22327 |
485.1 |
| Mar 31 2017 |
17164 |
485.1 |
| Mar 31 2017 |
22547 |
485.1 |
| Mar 24 2017 |
16843 |
485.1 |
| Mar 24 2017 |
22203 |
485.1 |
| Mar 17 2017 |
17088 |
485.1 |
| Mar 17 2017 |
22374 |
485.1 |
| Mar 10 2017 |
17079 |
485.1 |
| Mar 10 2017 |
22409 |
485.1 |
| Mar 03 2017 |
16968 |
485.48 |
| Mar 03 2017 |
22357 |
485.48 |
| Feb 24 2017 |
17135 |
485.48 |
| Feb 24 2017 |
22379 |
485.48 |
| Feb 17 2017 |
17108 |
485.48 |
| Feb 17 2017 |
22364 |
485.48 |
| Feb 10 2017 |
17319 |
485.48 |
| Feb 10 2017 |
22470 |
485.48 |
| Feb 03 2017 |
18076 |
493.85 |
| Feb 03 2017 |
23486 |
493.85 |
| Jan 27 2017 |
18056 |
493.85 |
| Jan 27 2017 |
23490 |
493.85 |
| Aug 26 2016 |
24767 |
623.2 |
| Aug 26 2016 |
32966 |
623.2 |
| Aug 19 2016 |
24777 |
623.2 |
| Aug 19 2016 |
32963 |
623.2 |
| Aug 12 2016 |
24833 |
623.2 |
| Aug 12 2016 |
35635 |
623.2 |
| Aug 05 2016 |
24881 |
623.2 |
| Aug 05 2016 |
35782 |
623.2 |
| Jul 29 2016 |
24768 |
623.2 |
| Jul 29 2016 |
36059 |
623.2 |
| Jul 22 2016 |
24898 |
623.2 |
| Jul 22 2016 |
36305 |
623.2 |
| Jun 22 2016 |
25273 |
623.2 |
| Jun 22 2016 |
37420 |
623.2 |
| Jun 15 2016 |
25639 |
623.2 |
| Jun 15 2016 |
37891 |
623.2 |
| Jun 08 2016 |
25774 |
623.2 |
| Jun 08 2016 |
38093 |
623.2 |
| Jun 01 2016 |
25838 |
623.2 |
| Jun 01 2016 |
38367 |
623.2 |
| May 25 2016 |
25758 |
623.2 |
| May 25 2016 |
38116 |
623.2 |
| May 18 2016 |
25869 |
623.2 |
| May 18 2016 |
19603 |
492.89 |
| May 18 2016 |
32959 |
536.33 |
| May 11 2016 |
25963 |
623.2 |
| May 11 2016 |
19539 |
492.89 |
| May 11 2016 |
32976 |
536.33 |
| May 04 2016 |
25820 |
623.2 |
| May 04 2016 |
19412 |
492.89 |
| May 04 2016 |
32850 |
536.33 |
| Apr 27 2016 |
26060 |
623.2 |
| Apr 27 2016 |
19784 |
492.89 |
| Apr 27 2016 |
33328 |
536.33 |
| Apr 20 2016 |
25897 |
623.2 |
| Apr 20 2016 |
19799 |
492.89 |
| Apr 20 2016 |
33236 |
536.33 |
| Apr 13 2016 |
26632 |
623.2 |
| Apr 13 2016 |
19641 |
492.89 |
| Apr 13 2016 |
33160 |
536.33 |
| Apr 06 2016 |
27318 |
623.2 |
| Apr 06 2016 |
19748 |
492.89 |
| Apr 06 2016 |
33580 |
536.33 |
| Mar 30 2016 |
27137 |
623.2 |
| Mar 30 2016 |
19636 |
492.89 |
| Mar 30 2016 |
33384 |
536.33 |
| Mar 23 2016 |
27541 |
623.2 |
| Mar 23 2016 |
19614 |
492.89 |
| Mar 23 2016 |
33456 |
536.33 |
| Mar 16 2016 |
27747 |
623.2 |
| Mar 16 2016 |
19552 |
492.89 |
| Mar 16 2016 |
33513 |
536.33 |
| Mar 09 2016 |
27810 |
623.2 |
| Mar 09 2016 |
19435 |
492.89 |
| Mar 09 2016 |
33569 |
536.33 |
| Mar 02 2016 |
27313 |
623.2 |
| Mar 02 2016 |
19380 |
492.89 |
| Mar 02 2016 |
33215 |
536.33 |
| Feb 24 2016 |
27216 |
623.2 |
| Feb 24 2016 |
19281 |
492.89 |
| Feb 24 2016 |
33025 |
536.33 |
| Feb 17 2016 |
27558 |
623.2 |
| Feb 17 2016 |
19373 |
492.89 |
| Feb 17 2016 |
33339 |
536.33 |
| Feb 10 2016 |
27299 |
623.2 |
| Feb 10 2016 |
19324 |
492.89 |
| Feb 10 2016 |
33193 |
536.33 |
| Feb 03 2016 |
27251 |
623.2 |
| Feb 03 2016 |
19310 |
492.89 |
| Feb 03 2016 |
33163 |
536.33 |
| Jan 27 2016 |
27295 |
623.2 |
| Jan 27 2016 |
19235 |
492.89 |
| Jan 27 2016 |
33085 |
536.33 |
| Jan 20 2016 |
27308 |
623.2 |
| Jan 20 2016 |
19272 |
492.89 |
| Jan 20 2016 |
33087 |
536.33 |
| Jan 13 2016 |
27345 |
623.2 |
| Jan 13 2016 |
19320 |
492.89 |
| Jan 13 2016 |
33149 |
536.33 |
| Jan 06 2016 |
27345 |
623.2 |
| Jan 06 2016 |
19332 |
492.89 |
| Jan 06 2016 |
33161 |
536.33 |
| Dec 30 2015 |
27345 |
623.2 |
| Dec 30 2015 |
19317 |
492.89 |
| Dec 30 2015 |
33143 |
536.33 |
| Dec 23 2015 |
27340 |
623.2 |
| Dec 23 2015 |
19316 |
492.89 |
| Dec 23 2015 |
33139 |
536.33 |
| Dec 16 2015 |
27341 |
623.2 |
| Dec 16 2015 |
19316 |
492.89 |
| Dec 16 2015 |
33140 |
536.33 |
| Dec 09 2015 |
27342 |
623.2 |
| Dec 09 2015 |
19326 |
492.89 |
| Dec 09 2015 |
33146 |
536.33 |
| Dec 02 2015 |
27344 |
623.2 |
| Dec 02 2015 |
19327 |
492.89 |
| Dec 02 2015 |
33148 |
536.33 |
| Nov 25 2015 |
27344 |
623.2 |
| Nov 25 2015 |
19327 |
492.89 |
| Nov 25 2015 |
33150 |
536.33 |
| Nov 18 2015 |
27343 |
623.2 |
| Nov 18 2015 |
19327 |
492.89 |
| Nov 18 2015 |
33149 |
536.33 |
| Nov 11 2015 |
27308 |
623.2 |
| Nov 11 2015 |
19327 |
492.89 |
| Nov 11 2015 |
33130 |
536.33 |
| Nov 04 2015 |
27308 |
623.2 |
| Nov 04 2015 |
19327 |
492.89 |
| Nov 04 2015 |
33130 |
536.33 |
| Oct 28 2015 |
27311 |
623.2 |
| Oct 28 2015 |
19292 |
492.89 |
| Oct 28 2015 |
33079 |
536.33 |
| Oct 21 2015 |
27199 |
623.2 |
| Oct 21 2015 |
19312 |
492.89 |
| Oct 21 2015 |
33044 |
536.33 |
| Oct 14 2015 |
27182 |
623.2 |
| Oct 14 2015 |
19302 |
492.89 |
| Oct 14 2015 |
32980 |
536.33 |
| Oct 07 2015 |
27232 |
623.2 |
| Oct 07 2015 |
19246 |
492.89 |
| Oct 07 2015 |
32983 |
536.33 |
| Sep 30 2015 |
27252 |
623.2 |
| Sep 30 2015 |
19242 |
492.89 |
| Sep 30 2015 |
33006 |
536.33 |
| Sep 23 2015 |
19214 |
492.89 |
| Sep 23 2015 |
27860 |
492.89 |
| Sep 16 2015 |
19187 |
492.89 |
| Sep 16 2015 |
27721 |
492.89 |
| Sep 09 2015 |
19146 |
492.89 |
| Sep 09 2015 |
27657 |
492.89 |
| Sep 02 2015 |
18957 |
492.89 |
| Sep 02 2015 |
27599 |
492.89 |
| Aug 26 2015 |
19203 |
492.89 |
| Aug 26 2015 |
27792 |
492.89 |
| Aug 19 2015 |
19272 |
492.89 |
| Aug 19 2015 |
28060 |
492.89 |
| Aug 12 2015 |
19368 |
492.89 |
| Aug 12 2015 |
28190 |
492.89 |
| Aug 05 2015 |
19305 |
492.89 |
| Aug 05 2015 |
28156 |
492.89 |
| Jul 29 2015 |
19524 |
492.89 |
| Jul 29 2015 |
28379 |
492.89 |
| Jul 22 2015 |
19463 |
492.89 |
| Jul 22 2015 |
28465 |
492.89 |
| Jul 15 2015 |
19563 |
492.89 |
| Jul 15 2015 |
28663 |
492.89 |
| Jul 08 2015 |
19618 |
492.89 |
| Jul 08 2015 |
28802 |
492.89 |
| Jul 01 2015 |
19727 |
492.89 |
| Jul 01 2015 |
28946 |
492.89 |
| Jun 24 2015 |
19798 |
492.89 |
| Jun 24 2015 |
29068 |
492.89 |
| Jun 17 2015 |
19849 |
492.89 |
| Jun 17 2015 |
29073 |
492.89 |
| Jun 10 2015 |
19859 |
492.89 |
| Jun 10 2015 |
29132 |
492.89 |
| Jun 03 2015 |
19841 |
492.89 |
| Jun 03 2015 |
29350 |
492.89 |
| May 27 2015 |
22902 |
531.37 |
| May 27 2015 |
33665 |
531.37 |
| Apr 09 2014 |
28388 |
656.2 |
| Apr 09 2014 |
42958 |
656.2 |
| Apr 02 2014 |
28578 |
656.2 |
| Apr 02 2014 |
42153 |
656.2 |
| Mar 26 2014 |
29120 |
656.2 |
| Mar 26 2014 |
42006 |
656.2 |
| Mar 19 2014 |
29320 |
656.2 |
| Mar 19 2014 |
41980 |
656.2 |
| Mar 12 2014 |
29303 |
656.2 |
| Mar 12 2014 |
41932 |
656.2 |
| Mar 05 2014 |
29272 |
656.2 |
| Mar 05 2014 |
41544 |
656.2 |
| Feb 26 2014 |
29262 |
656.2 |
| Feb 26 2014 |
41421 |
656.2 |
| Feb 19 2014 |
29295 |
656.2 |
| Feb 19 2014 |
41455 |
656.2 |
| Feb 12 2014 |
29270 |
656.2 |
| Feb 12 2014 |
41361 |
656.2 |
| Feb 05 2014 |
29518 |
656.2 |
| Feb 05 2014 |
41533 |
656.2 |
| Jan 29 2014 |
29727 |
656.2 |
| Jan 29 2014 |
41515 |
656.2 |
| Jan 22 2014 |
29613 |
656.2 |
| Jan 22 2014 |
41282 |
656.2 |
| Jan 15 2014 |
29709 |
656.2 |
| Jan 15 2014 |
41378 |
656.2 |
| Jan 08 2014 |
29760 |
656.2 |
| Jan 08 2014 |
41301 |
656.2 |
| Jan 01 2014 |
29766 |
656.2 |
| Jan 01 2014 |
41306 |
656.2 |
| Dec 25 2013 |
29766 |
656.2 |
| Dec 25 2013 |
41336 |
656.2 |
| Dec 18 2013 |
29766 |
656.2 |
| Dec 18 2013 |
41336 |
656.2 |
| Dec 11 2013 |
29767 |
656.2 |
| Dec 11 2013 |
41337 |
656.2 |
| Dec 04 2013 |
29769 |
656.2 |
| Dec 04 2013 |
41340 |
656.2 |
| Nov 27 2013 |
29769 |
656.2 |
| Nov 27 2013 |
41340 |
656.2 |
| Nov 20 2013 |
29769 |
656.2 |
| Nov 20 2013 |
41341 |
656.2 |
| Nov 13 2013 |
29771 |
656.2 |
| Nov 13 2013 |
41342 |
656.2 |
| Nov 06 2013 |
29772 |
656.2 |
| Nov 06 2013 |
41343 |
656.2 |
| Oct 30 2013 |
29770 |
656.2 |
| Oct 30 2013 |
41341 |
656.2 |
| Oct 23 2013 |
29771 |
656.2 |
| Oct 23 2013 |
41334 |
656.2 |
| Oct 16 2013 |
29692 |
656.2 |
| Oct 16 2013 |
41236 |
656.2 |
| Oct 09 2013 |
29621 |
656.2 |
| Oct 09 2013 |
40781 |
656.2 |
| Oct 02 2013 |
29603 |
656.2 |
| Oct 02 2013 |
40978 |
656.2 |
| Sep 25 2013 |
29505 |
656.2 |
| Sep 25 2013 |
40943 |
656.2 |
| Sep 18 2013 |
29360 |
656.2 |
| Sep 18 2013 |
40566 |
656.2 |
| Sep 11 2013 |
29140 |
656.2 |
| Sep 11 2013 |
40277 |
656.2 |
| Sep 04 2013 |
29003 |
656.2 |
| Sep 04 2013 |
40491 |
656.2 |
| Aug 28 2013 |
28771 |
656.2 |
| Aug 28 2013 |
40190 |
656.2 |
| Aug 21 2013 |
28935 |
656.2 |
| Aug 21 2013 |
40452 |
656.2 |
| Aug 14 2013 |
29100 |
656.2 |
| Aug 14 2013 |
40147 |
656.2 |
| Aug 07 2013 |
29428 |
656.2 |
| Aug 07 2013 |
40452 |
656.2 |
| Jul 31 2013 |
29702 |
656.2 |
| Jul 31 2013 |
41063 |
656.2 |
| Jul 24 2013 |
30005 |
656.2 |
| Jul 24 2013 |
41342 |
656.2 |
| Jul 17 2013 |
30167 |
656.2 |
| Jul 17 2013 |
41528 |
656.2 |
