| Jan 27 2022 |
5289 |
477.1 |
| Jan 27 2022 |
6272 |
499.24 |
| Jan 27 2022 |
7275 |
488.17 |
| Jan 20 2022 |
5325 |
477.1 |
| Jan 20 2022 |
6274 |
499.24 |
| Jan 20 2022 |
7293 |
488.17 |
| Jan 13 2022 |
5325 |
477.1 |
| Jan 13 2022 |
6296 |
499.24 |
| Jan 13 2022 |
7321 |
488.17 |
| Jan 06 2022 |
5325 |
477.1 |
| Jan 06 2022 |
6297 |
499.24 |
| Jan 06 2022 |
7322 |
488.17 |
| Dec 30 2021 |
5331 |
477.1 |
| Dec 30 2021 |
6305 |
499.24 |
| Dec 30 2021 |
7332 |
488.17 |
| Dec 23 2021 |
5331 |
477.1 |
| Dec 23 2021 |
6305 |
499.24 |
| Dec 23 2021 |
7332 |
488.17 |
| Dec 16 2021 |
5331 |
477.1 |
| Dec 16 2021 |
6305 |
499.24 |
| Dec 16 2021 |
7332 |
488.17 |
| Dec 09 2021 |
5331 |
477.1 |
| Dec 09 2021 |
6305 |
499.24 |
| Dec 09 2021 |
7332 |
488.17 |
| Dec 02 2021 |
5331 |
477.1 |
| Dec 02 2021 |
6304 |
499.24 |
| Dec 02 2021 |
7336 |
488.17 |
| Nov 25 2021 |
5331 |
477.1 |
| Nov 25 2021 |
6304 |
499.24 |
| Nov 25 2021 |
7336 |
488.17 |
| Nov 18 2021 |
5331 |
477.1 |
| Nov 18 2021 |
6305 |
499.24 |
| Nov 18 2021 |
7337 |
488.17 |
| Nov 11 2021 |
5332 |
477.1 |
| Nov 11 2021 |
6305 |
499.24 |
| Nov 11 2021 |
7338 |
488.17 |
| Nov 04 2021 |
5329 |
477.1 |
| Nov 04 2021 |
6305 |
499.24 |
| Nov 04 2021 |
7406 |
488.17 |
| Oct 28 2021 |
5329 |
477.1 |
| Oct 28 2021 |
6305 |
499.24 |
| Oct 28 2021 |
7406 |
488.17 |
| Oct 21 2021 |
5329 |
477.1 |
| Oct 21 2021 |
6304 |
499.24 |
| Oct 21 2021 |
7433 |
488.17 |
| Oct 14 2021 |
5327 |
477.1 |
| Oct 14 2021 |
6305 |
499.24 |
| Oct 14 2021 |
7444 |
488.17 |
| Oct 07 2021 |
5341 |
477.1 |
| Oct 07 2021 |
6306 |
499.24 |
| Oct 07 2021 |
7462 |
488.17 |
| Sep 30 2021 |
5358 |
477.1 |
| Sep 30 2021 |
6242 |
499.24 |
| Sep 30 2021 |
7410 |
488.17 |
| Sep 23 2021 |
5415 |
477.1 |
| Sep 23 2021 |
6148 |
499.24 |
| Sep 23 2021 |
7358 |
488.17 |
| Sep 16 2021 |
5358 |
477.1 |
| Sep 16 2021 |
6128 |
499.24 |
| Sep 16 2021 |
7304 |
488.17 |
| Sep 09 2021 |
5428 |
477.1 |
| Sep 09 2021 |
6097 |
499.24 |
| Sep 09 2021 |
7337 |
488.17 |
| Sep 02 2021 |
5560 |
477.1 |
| Sep 02 2021 |
6033 |
499.24 |
| Sep 02 2021 |
7471 |
488.17 |
| Aug 26 2021 |
5667 |
477.1 |
| Aug 26 2021 |
6112 |
499.24 |
| Aug 26 2021 |
7387 |
488.17 |
| Aug 19 2021 |
5761 |
477.1 |
| Aug 19 2021 |
6169 |
499.24 |
| Aug 19 2021 |
7545 |
488.17 |
| Aug 12 2021 |
5779 |
477.1 |
| Aug 12 2021 |
6207 |
499.24 |
| Aug 12 2021 |
7648 |
488.17 |
| Aug 05 2021 |
5893 |
477.1 |
| Aug 05 2021 |
6236 |
499.24 |
| Aug 05 2021 |
7671 |
488.17 |
| Jul 29 2021 |
6050 |
477.1 |
| Jul 29 2021 |
6220 |
499.24 |
| Jul 29 2021 |
7776 |
488.17 |
| Jul 22 2021 |
6019 |
477.1 |
| Jul 22 2021 |
6149 |
499.24 |
| Jul 22 2021 |
7649 |
488.17 |
| Jul 15 2021 |
6306 |
477.1 |
| Jul 15 2021 |
6105 |
499.24 |
| Jul 15 2021 |
7693 |
488.17 |
| Jul 08 2021 |
6315 |
477.1 |
| Jul 08 2021 |
6192 |
499.24 |
| Jul 08 2021 |
7716 |
488.17 |
| Jul 01 2021 |
6370 |
477.1 |
| Jul 01 2021 |
6184 |
499.24 |
| Jul 01 2021 |
7678 |
488.17 |
| Jun 24 2021 |
6398 |
477.1 |
| Jun 24 2021 |
6202 |
499.24 |
| Jun 24 2021 |
7620 |
488.17 |
| Jun 17 2021 |
6346 |
477.1 |
| Jun 17 2021 |
6037 |
499.24 |
| Jun 17 2021 |
7521 |
488.17 |
| Jun 10 2021 |
6261 |
477.1 |
| Jun 10 2021 |
6027 |
499.24 |
| Jun 10 2021 |
7215 |
488.17 |
| Jun 03 2021 |
6979 |
488.17 |
| May 27 2021 |
6192 |
477.1 |
| May 27 2021 |
5909 |
499.24 |
| May 27 2021 |
7011 |
488.17 |
| May 07 2021 |
17238 |
486.76 |
| Jan 29 2021 |
4010 |
477.1 |
| Jan 29 2021 |
4225 |
495.73 |
| Jan 29 2021 |
6348 |
486.41 |
| Jan 22 2021 |
4133 |
477.1 |
| Jan 22 2021 |
4317 |
495.73 |
| Jan 22 2021 |
6481 |
486.41 |
| Jan 15 2021 |
4133 |
477.1 |
| Jan 15 2021 |
4473 |
495.73 |
| Jan 15 2021 |
6613 |
486.41 |
| Jan 08 2021 |
4133 |
477.1 |
| Jan 08 2021 |
4473 |
495.73 |
| Jan 08 2021 |
6589 |
486.41 |
| Jan 01 2021 |
4133 |
477.1 |
| Jan 01 2021 |
4459 |
495.73 |
| Jan 01 2021 |
6549 |
486.41 |
| Dec 25 2020 |
4133 |
477.1 |
| Dec 25 2020 |
4459 |
495.73 |
| Dec 25 2020 |
6549 |
486.41 |
| Dec 18 2020 |
4133 |
477.1 |
| Dec 18 2020 |
4459 |
495.73 |
| Dec 18 2020 |
6549 |
486.41 |
| Dec 11 2020 |
4133 |
477.1 |
| Dec 11 2020 |
4459 |
495.73 |
| Dec 11 2020 |
6533 |
486.41 |
| Dec 04 2020 |
4133 |
477.1 |
| Dec 04 2020 |
4410 |
495.73 |
| Dec 04 2020 |
6499 |
486.41 |
| Nov 27 2020 |
4133 |
477.1 |
| Nov 27 2020 |
4410 |
495.73 |
| Nov 27 2020 |
6499 |
486.41 |
| Nov 20 2020 |
4133 |
477.1 |
| Nov 20 2020 |
4410 |
495.73 |
| Nov 20 2020 |
6499 |
486.41 |
| Nov 13 2020 |
4133 |
477.1 |
| Nov 13 2020 |
4410 |
495.73 |
| Nov 13 2020 |
6499 |
486.41 |
| Nov 06 2020 |
4133 |
477.1 |
| Nov 06 2020 |
4410 |
495.73 |
| Nov 06 2020 |
6599 |
486.41 |
| Oct 30 2020 |
4124 |
477.1 |
| Oct 30 2020 |
4406 |
495.73 |
| Oct 30 2020 |
6533 |
486.41 |
| Oct 23 2020 |
3982 |
477.1 |
| Oct 23 2020 |
4406 |
495.73 |
| Oct 23 2020 |
6472 |
486.41 |
| Oct 16 2020 |
4028 |
477.1 |
| Oct 16 2020 |
4375 |
495.73 |
| Oct 16 2020 |
6489 |
486.41 |
| Oct 09 2020 |
4021 |
477.1 |
| Oct 09 2020 |
4334 |
495.73 |
| Oct 09 2020 |
6462 |
486.41 |
| Oct 02 2020 |
3922 |
477.1 |
| Oct 02 2020 |
4071 |
495.73 |
| Oct 02 2020 |
6154 |
486.41 |
| Sep 25 2020 |
3869 |
477.1 |
| Sep 25 2020 |
4129 |
495.73 |
| Sep 25 2020 |
6194 |
486.41 |
| Sep 18 2020 |
3890 |
477.1 |
| Sep 18 2020 |
4161 |
495.73 |
| Sep 18 2020 |
6220 |
486.41 |
| Sep 11 2020 |
3742 |
477.1 |
| Sep 11 2020 |
4223 |
495.73 |
| Sep 11 2020 |
5978 |
486.41 |
| Sep 04 2020 |
4225 |
477.1 |
| Sep 04 2020 |
4491 |
495.73 |
| Sep 04 2020 |
6651 |
486.41 |
| Aug 28 2020 |
4566 |
477.1 |
| Aug 28 2020 |
4961 |
495.73 |
| Aug 28 2020 |
7144 |
486.41 |
| Aug 21 2020 |
4856 |
477.1 |
| Aug 21 2020 |
5310 |
495.73 |
| Aug 21 2020 |
7714 |
486.41 |
| Aug 14 2020 |
5003 |
477.1 |
| Aug 14 2020 |
5527 |
495.73 |
| Aug 14 2020 |
8041 |
486.41 |
| Aug 07 2020 |
5393 |
477.1 |
| Aug 07 2020 |
5983 |
495.73 |
| Aug 07 2020 |
8634 |
486.41 |
| Jul 31 2020 |
5747 |
477.1 |
| Jul 31 2020 |
6465 |
495.73 |
| Jul 31 2020 |
9177 |
486.41 |
| Jul 24 2020 |
5995 |
477.1 |
| Jul 24 2020 |
6987 |
495.73 |
| Jul 24 2020 |
9767 |
486.41 |
| Jul 17 2020 |
6403 |
477.1 |
| Jul 17 2020 |
7554 |
495.73 |
| Jul 17 2020 |
10208 |
486.41 |
| Jul 10 2020 |
6692 |
477.1 |
| Jul 10 2020 |
8214 |
495.73 |
| Jul 10 2020 |
10820 |
486.41 |
| Jul 03 2020 |
6874 |
477.1 |
| Jul 03 2020 |
8340 |
495.73 |
| Jul 03 2020 |
10954 |
486.41 |
| Jun 26 2020 |
7159 |
477.1 |
| Jun 26 2020 |
8901 |
495.73 |
| Jun 26 2020 |
11485 |
486.41 |
| Jun 19 2020 |
7358 |
477.1 |
| Jun 19 2020 |
9159 |
495.73 |
| Jun 19 2020 |
11923 |
486.41 |
| Jun 12 2020 |
7711 |
477.1 |
| Jun 12 2020 |
9488 |
495.73 |
| Jun 12 2020 |
12349 |
486.41 |
| Jun 05 2020 |
7874 |
477.1 |
| Jun 05 2020 |
9944 |
495.73 |
| Jun 05 2020 |
12747 |
486.41 |
| May 29 2020 |
8123 |
477.1 |
| May 29 2020 |
10305 |
495.73 |
| May 29 2020 |
13146 |
486.41 |
| May 22 2020 |
8395 |
477.1 |
| May 22 2020 |
10702 |
495.73 |
| May 22 2020 |
13553 |
486.41 |
| May 15 2020 |
8820 |
477.1 |
| May 15 2020 |
10936 |
495.73 |
| May 15 2020 |
13989 |
486.41 |
| May 08 2020 |
9030 |
477.1 |
| May 08 2020 |
11201 |
495.73 |
| May 08 2020 |
14330 |
486.41 |
| May 01 2020 |
9507 |
477.1 |
| May 01 2020 |
11769 |
495.73 |
| May 01 2020 |
15014 |
486.41 |
| Apr 24 2020 |
9913 |
477.1 |
| Apr 24 2020 |
12204 |
495.73 |
| Apr 24 2020 |
16052 |
486.41 |
| Apr 17 2020 |
10260 |
477.1 |
| Apr 17 2020 |
12290 |
495.73 |
| Apr 17 2020 |
16381 |
486.41 |
| Apr 10 2020 |
10561 |
477.1 |
| Apr 10 2020 |
12572 |
495.73 |
| Apr 10 2020 |
16735 |
486.41 |
| Apr 03 2020 |
10971 |
477.1 |
| Apr 03 2020 |
12850 |
495.73 |
| Apr 03 2020 |
17172 |
486.41 |
| Mar 27 2020 |
11347 |
477.1 |
| Mar 27 2020 |
13141 |
495.73 |
| Mar 27 2020 |
17608 |
486.41 |
| Mar 20 2020 |
11542 |
477.1 |
| Mar 20 2020 |
13344 |
495.73 |
| Mar 20 2020 |
17868 |
486.41 |
| Mar 13 2020 |
11770 |
477.1 |
| Mar 13 2020 |
13439 |
495.73 |
| Mar 13 2020 |
18095 |
486.41 |
| Mar 06 2020 |
11985 |
477.1 |
| Mar 06 2020 |
13519 |
495.73 |
| Mar 06 2020 |
18241 |
486.41 |
| Feb 28 2020 |
12003 |
477.1 |
| Feb 28 2020 |
13500 |
495.73 |
| Feb 28 2020 |
18255 |
486.41 |
| Feb 21 2020 |
11833 |
477.1 |
| Feb 21 2020 |
13332 |
495.73 |
| Feb 21 2020 |
18086 |
486.41 |
| Feb 14 2020 |
11872 |
477.1 |
| Feb 14 2020 |
16983 |
477.1 |
| Jun 01 2018 |
6840 |
461.4 |
| Jun 01 2018 |
14224 |
486.95 |
| Jun 01 2018 |
19363 |
486.95 |
| May 25 2018 |
6849 |
461.4 |
| May 25 2018 |
14270 |
486.95 |
| May 25 2018 |
19535 |
486.95 |
| May 18 2018 |
6768 |
461.4 |
| May 18 2018 |
14394 |
486.95 |
| May 18 2018 |
19603 |
486.95 |
| May 11 2018 |
6716 |
461.4 |
| May 11 2018 |
14435 |
486.95 |
| May 11 2018 |
19706 |
486.95 |
| May 04 2018 |
6767 |
461.4 |
| May 04 2018 |
14682 |
486.95 |
| May 04 2018 |
19878 |
486.95 |
| Apr 27 2018 |
6861 |
461.4 |
| Apr 27 2018 |
14592 |
486.95 |
| Apr 27 2018 |
19766 |
486.95 |
| Apr 20 2018 |
6817 |
461.4 |
| Apr 20 2018 |
14599 |
486.95 |
| Apr 20 2018 |
19891 |
486.95 |
| Apr 13 2018 |
6678 |
461.4 |
| Apr 13 2018 |
14448 |
486.95 |
| Apr 13 2018 |
19803 |
486.95 |
| Apr 06 2018 |
6695 |
461.4 |
| Apr 06 2018 |
14740 |
486.95 |
| Apr 06 2018 |
19887 |
486.95 |
| Mar 30 2018 |
6686 |
461.4 |
| Mar 30 2018 |
15049 |
486.95 |
| Mar 30 2018 |
9803 |
436.67 |
| Mar 30 2018 |
17016 |
461.81 |
| Mar 23 2018 |
6584 |
461.4 |
| Mar 23 2018 |
15257 |
486.95 |
| Mar 23 2018 |
9859 |
436.67 |
| Mar 23 2018 |
17191 |
461.81 |
| Mar 16 2018 |
6489 |
461.4 |
| Mar 16 2018 |
15104 |
486.95 |
| Mar 16 2018 |
17128 |
515.92 |
| Mar 16 2018 |
22619 |
506.26 |
| Mar 09 2018 |
6446 |
461.4 |
| Mar 09 2018 |
15047 |
486.95 |
| Mar 09 2018 |
16999 |
515.92 |
| Mar 09 2018 |
22578 |
506.26 |
| Mar 02 2018 |
6640 |
461.4 |
| Mar 02 2018 |
15132 |
486.95 |
| Mar 02 2018 |
17176 |
515.92 |
| Mar 02 2018 |
22838 |
506.26 |
| Feb 23 2018 |
6789 |
461.4 |
| Feb 23 2018 |
15280 |
486.95 |
| Feb 23 2018 |
17336 |
515.92 |
| Feb 23 2018 |
23015 |
506.26 |
| Feb 16 2018 |
6729 |
461.4 |
| Feb 16 2018 |
15287 |
486.95 |
| Feb 16 2018 |
17281 |
515.92 |
| Feb 16 2018 |
23008 |
506.26 |
| Feb 09 2018 |
6748 |
461.4 |
| Feb 09 2018 |
16418 |
500.81 |
| Feb 09 2018 |
17289 |
515.92 |
| Feb 09 2018 |
22968 |
508.36 |
| Feb 02 2018 |
6789 |
461.4 |
| Feb 02 2018 |
16325 |
500.81 |
| Feb 02 2018 |
17264 |
515.92 |
| Feb 02 2018 |
22869 |
508.36 |
| Jan 26 2018 |
6789 |
461.4 |
| Jan 26 2018 |
16401 |
500.81 |
| Jan 26 2018 |
17310 |
515.92 |
| Jan 26 2018 |
22937 |
508.36 |
| Jan 19 2018 |
6789 |
461.4 |
| Jan 19 2018 |
16405 |
500.81 |
| Jan 19 2018 |
17318 |
515.92 |
| Jan 19 2018 |
22940 |
508.36 |
| Jan 12 2018 |
6749 |
461.4 |
| Jan 12 2018 |
16437 |
500.81 |
| Jan 12 2018 |
17300 |
515.92 |
| Jan 12 2018 |
22946 |
508.36 |
| Jan 05 2018 |
6749 |
461.4 |
| Jan 05 2018 |
16437 |
500.81 |
| Jan 05 2018 |
17331 |
515.92 |
| Jan 05 2018 |
22969 |
508.36 |
| Dec 29 2017 |
6780 |
461.4 |
| Dec 29 2017 |
16437 |
500.81 |
| Dec 29 2017 |
17332 |
515.92 |
| Dec 29 2017 |
22969 |
508.36 |
| Dec 22 2017 |
6780 |
461.4 |
| Dec 22 2017 |
16437 |
500.81 |
| Dec 22 2017 |
17334 |
515.92 |
| Dec 22 2017 |
22971 |
508.36 |
| Dec 15 2017 |
6780 |
461.4 |
| Dec 15 2017 |
16437 |
500.81 |
| Dec 15 2017 |
17321 |
515.92 |
| Dec 15 2017 |
22962 |
508.36 |
| Dec 08 2017 |
6780 |
461.4 |
| Dec 08 2017 |
16437 |
500.81 |
| Dec 08 2017 |
17321 |
515.92 |
| Dec 08 2017 |
22962 |
508.36 |
| Dec 01 2017 |
6779 |
461.4 |
| Dec 01 2017 |
16437 |
500.81 |
| Dec 01 2017 |
17321 |
515.92 |
| Dec 01 2017 |
22962 |
508.36 |
| Nov 24 2017 |
6779 |
461.4 |
| Nov 24 2017 |
16437 |
500.81 |
| Nov 24 2017 |
17321 |
515.92 |
| Nov 24 2017 |
22962 |
508.36 |
| Nov 17 2017 |
6779 |
461.4 |
| Nov 17 2017 |
16438 |
500.81 |
| Nov 17 2017 |
17321 |
515.92 |
| Nov 17 2017 |
22963 |
508.36 |
| Nov 10 2017 |
6779 |
461.4 |
| Nov 10 2017 |
16466 |
500.81 |
| Nov 10 2017 |
17321 |
515.92 |
| Nov 10 2017 |
22984 |
508.36 |
| Nov 03 2017 |
6779 |
461.4 |
| Nov 03 2017 |
16466 |
500.81 |
| Nov 03 2017 |
17322 |
515.92 |
| Nov 03 2017 |
22985 |
508.36 |
| Oct 27 2017 |
6779 |
461.4 |
| Oct 27 2017 |
16492 |
500.81 |
| Oct 27 2017 |
17322 |
515.92 |
| Oct 27 2017 |
23016 |
508.36 |
| Oct 20 2017 |
6755 |
461.4 |
| Oct 20 2017 |
16404 |
500.81 |
| Oct 20 2017 |
17351 |
515.92 |
| Oct 20 2017 |
22961 |
508.36 |
| Oct 13 2017 |
6772 |
461.4 |
| Oct 13 2017 |
16453 |
500.81 |
| Oct 13 2017 |
17351 |
515.92 |
| Oct 13 2017 |
22993 |
508.36 |
| Oct 06 2017 |
6772 |
461.4 |
| Oct 06 2017 |
16456 |
500.81 |
| Oct 06 2017 |
17339 |
515.92 |
| Oct 06 2017 |
22988 |
508.36 |
| Sep 29 2017 |
6777 |
461.4 |
| Sep 29 2017 |
16454 |
500.81 |
| Sep 29 2017 |
17370 |
515.92 |
| Sep 29 2017 |
22897 |
508.36 |
| Sep 22 2017 |
6770 |
461.4 |
| Sep 22 2017 |
16683 |
500.81 |
| Sep 22 2017 |
17361 |
515.92 |
| Sep 22 2017 |
23130 |
508.36 |
| Sep 15 2017 |
6647 |
461.4 |
| Sep 15 2017 |
16664 |
500.81 |
| Sep 15 2017 |
17456 |
515.92 |
| Sep 15 2017 |
23206 |
508.36 |
| Sep 08 2017 |
6455 |
461.4 |
| Sep 08 2017 |
16582 |
500.81 |
| Sep 08 2017 |
17479 |
515.92 |
| Sep 08 2017 |
23312 |
508.36 |
| Sep 01 2017 |
6546 |
461.4 |
| Sep 01 2017 |
16622 |
500.81 |
| Sep 01 2017 |
17740 |
515.92 |
| Sep 01 2017 |
23414 |
508.36 |
| Aug 25 2017 |
6488 |
461.4 |
| Aug 25 2017 |
16966 |
500.81 |
| Aug 25 2017 |
17789 |
515.92 |
| Aug 25 2017 |
23783 |
508.36 |
| Aug 18 2017 |
6714 |
461.4 |
| Aug 18 2017 |
17027 |
500.81 |
| Aug 18 2017 |
17807 |
515.92 |
| Aug 18 2017 |
23886 |
508.36 |
| Aug 11 2017 |
6645 |
461.4 |
| Aug 11 2017 |
17087 |
500.81 |
| Aug 11 2017 |
17752 |
515.92 |
| Aug 11 2017 |
23939 |
508.36 |
| Aug 04 2017 |
6748 |
461.4 |
| Aug 04 2017 |
17183 |
500.81 |
| Aug 04 2017 |
17911 |
515.92 |
| Aug 04 2017 |
24174 |
508.36 |
| Jul 28 2017 |
6783 |
461.4 |
| Jul 28 2017 |
17310 |
500.81 |
| Jul 28 2017 |
17978 |
515.92 |
| Jul 28 2017 |
24340 |
508.36 |
| Jul 21 2017 |
6820 |
461.4 |
| Jul 21 2017 |
17310 |
500.81 |
| Jul 21 2017 |
18076 |
515.92 |
| Jul 21 2017 |
24428 |
508.36 |
| Jul 14 2017 |
6876 |
461.4 |
| Jul 14 2017 |
17405 |
500.81 |
| Jul 14 2017 |
18186 |
515.92 |
| Jul 14 2017 |
24545 |
508.36 |
| Jul 07 2017 |
6936 |
461.4 |
| Jul 07 2017 |
17473 |
500.81 |
| Jul 07 2017 |
18215 |
515.92 |
| Jul 07 2017 |
24624 |
508.36 |
| Jun 30 2017 |
6912 |
461.4 |
| Jun 30 2017 |
17507 |
500.81 |
| Jun 30 2017 |
18336 |
515.92 |
| Jun 30 2017 |
24704 |
508.36 |
| Jun 23 2017 |
6987 |
461.4 |
| Jun 23 2017 |
17716 |
500.81 |
| Jun 23 2017 |
19458 |
515.92 |
| Jun 23 2017 |
24890 |
508.36 |
| Jun 16 2017 |
6909 |
461.4 |
| Jun 16 2017 |
17761 |
500.81 |
| Jun 16 2017 |
19499 |
515.92 |
| Jun 16 2017 |
24877 |
508.36 |
| Jun 09 2017 |
6921 |
461.4 |
| Jun 09 2017 |
17658 |
500.81 |
| Jun 09 2017 |
19595 |
515.92 |
| Jun 09 2017 |
24789 |
508.36 |
| Jun 02 2017 |
19174 |
514.67 |
| Jun 02 2017 |
19643 |
515.92 |
| Jun 02 2017 |
25974 |
515.5 |
| May 26 2017 |
19233 |
514.67 |
| May 26 2017 |
19838 |
515.92 |
| May 26 2017 |
26110 |
515.5 |
| May 19 2017 |
19719 |
514.67 |
| May 19 2017 |
19888 |
515.92 |
| May 19 2017 |
26442 |
515.5 |
| May 12 2017 |
19815 |
514.67 |
| May 12 2017 |
20056 |
515.92 |
| May 12 2017 |
26574 |
515.5 |
| May 05 2017 |
19780 |
514.67 |
| May 05 2017 |
20019 |
515.92 |
| May 05 2017 |
26523 |
515.5 |
| Apr 28 2017 |
19558 |
514.67 |
| Apr 28 2017 |
19729 |
515.92 |
| Apr 28 2017 |
26196 |
515.5 |
| Apr 21 2017 |
19855 |
514.67 |
| Apr 21 2017 |
20000 |
515.92 |
| Apr 21 2017 |
26458 |
515.5 |
| Apr 14 2017 |
20075 |
514.67 |
| Apr 14 2017 |
24177 |
595.16 |
| Apr 14 2017 |
30339 |
554.91 |
| Apr 07 2017 |
19899 |
514.67 |
| Apr 07 2017 |
24382 |
595.16 |
| Apr 07 2017 |
30030 |
554.91 |
| Mar 31 2017 |
19899 |
514.67 |
| Mar 31 2017 |
24759 |
595.16 |
| Mar 31 2017 |
30244 |
554.91 |
| Mar 24 2017 |
19480 |
514.67 |
| Mar 24 2017 |
25773 |
514.67 |
| Mar 17 2017 |
19783 |
514.67 |
| Mar 17 2017 |
25978 |
514.67 |
| Mar 10 2017 |
19726 |
514.67 |
| Mar 10 2017 |
26007 |
514.67 |
| Mar 03 2017 |
11053 |
428.25 |
| Mar 03 2017 |
6428 |
374.07 |
| Mar 03 2017 |
11000 |
401.16 |
| Feb 24 2017 |
9749 |
415.35 |
| Feb 24 2017 |
6401 |
374.07 |
| Feb 24 2017 |
11084 |
401.59 |
| Feb 17 2017 |
11809 |
434.5 |
| Feb 17 2017 |
6249 |
374.07 |
| Feb 17 2017 |
13462 |
419.39 |
| Feb 10 2017 |
11948 |
434.5 |
| Feb 10 2017 |
6270 |
374.07 |
| Feb 10 2017 |
13527 |
419.39 |
| Feb 03 2017 |
11916 |
434.5 |
| Feb 03 2017 |
6284 |
374.07 |
| Feb 03 2017 |
13507 |
419.39 |
| Jan 27 2017 |
11894 |
434.5 |
| Jan 27 2017 |
7540 |
387.54 |
| Jan 27 2017 |
10812 |
398.67 |
| Jan 20 2017 |
11860 |
434.5 |
| Jan 20 2017 |
7543 |
387.54 |
| Jan 20 2017 |
10793 |
398.67 |
| Jan 13 2017 |
11843 |
434.5 |
| Jan 13 2017 |
7546 |
387.54 |
| Jan 13 2017 |
10795 |
398.67 |
| Jan 06 2017 |
11843 |
434.5 |
| Jan 06 2017 |
7535 |
387.54 |
| Jan 06 2017 |
10778 |
398.67 |
| Dec 30 2016 |
11843 |
434.5 |
| Dec 30 2016 |
7538 |
387.54 |
| Dec 30 2016 |
10780 |
398.67 |
| Dec 23 2016 |
11843 |
434.5 |
| Dec 23 2016 |
7538 |
387.54 |
| Dec 23 2016 |
10780 |
398.67 |
| Dec 16 2016 |
11843 |
434.5 |
| Dec 16 2016 |
7540 |
387.54 |
| Dec 16 2016 |
10780 |
398.67 |
| Dec 09 2016 |
11845 |
434.5 |
| Dec 09 2016 |
7542 |
387.54 |
| Dec 09 2016 |
10784 |
398.67 |
| Dec 02 2016 |
11845 |
434.5 |
| Dec 02 2016 |
7542 |
387.54 |
| Dec 02 2016 |
10785 |
398.67 |
| Nov 25 2016 |
11845 |
434.5 |
| Nov 25 2016 |
7540 |
387.54 |
| Nov 25 2016 |
10784 |
398.67 |
| Nov 18 2016 |
11845 |
434.5 |
| Nov 18 2016 |
7540 |
387.54 |
| Nov 18 2016 |
10784 |
398.67 |
| Nov 11 2016 |
11839 |
434.5 |
| Nov 11 2016 |
7540 |
387.54 |
| Nov 11 2016 |
10777 |
398.67 |
| Nov 04 2016 |
11839 |
434.5 |
| Nov 04 2016 |
7540 |
387.54 |
| Nov 04 2016 |
10777 |
398.67 |
| Oct 28 2016 |
11857 |
434.5 |
| Oct 28 2016 |
7540 |
387.54 |
| Oct 28 2016 |
10794 |
398.67 |
| Oct 21 2016 |
11867 |
434.5 |
| Oct 21 2016 |
7533 |
387.54 |
| Oct 21 2016 |
10799 |
398.67 |
| Oct 14 2016 |
11870 |
434.5 |
| Oct 14 2016 |
7566 |
387.54 |
| Oct 14 2016 |
10844 |
398.67 |
| Oct 07 2016 |
11875 |
434.5 |
| Oct 07 2016 |
7574 |
387.54 |
| Oct 07 2016 |
10845 |
398.67 |
| Sep 30 2016 |
11882 |
434.5 |
| Sep 30 2016 |
7586 |
387.54 |
| Sep 30 2016 |
10853 |
398.67 |
| Sep 23 2016 |
11759 |
434.5 |
| Sep 23 2016 |
7588 |
387.54 |
| Sep 23 2016 |
10783 |
398.67 |
| Sep 16 2016 |
11711 |
434.5 |
| Sep 16 2016 |
7641 |
387.54 |
| Sep 16 2016 |
10807 |
398.67 |
| Sep 09 2016 |
11836 |
434.5 |
| Sep 09 2016 |
6988 |
379.9 |
| Sep 09 2016 |
8536 |
379.61 |
| Sep 02 2016 |
11882 |
434.5 |
| Sep 02 2016 |
7090 |
379.81 |
| Sep 02 2016 |
8634 |
379.61 |
| Aug 26 2016 |
11621 |
434.5 |
| Aug 26 2016 |
7115 |
379.81 |
| Aug 26 2016 |
8342 |
379.61 |
| Aug 19 2016 |
11654 |
434.5 |
| Aug 19 2016 |
7144 |
379.81 |
| Aug 19 2016 |
8360 |
379.61 |
| Aug 12 2016 |
11668 |
434.5 |
| Aug 12 2016 |
7242 |
379.81 |
| Aug 12 2016 |
9354 |
379.61 |
| Aug 05 2016 |
11705 |
434.5 |
| Aug 05 2016 |
7266 |
379.81 |
| Aug 05 2016 |
9464 |
379.61 |
| Jul 29 2016 |
11578 |
434.5 |
| Jul 29 2016 |
6378 |
370.12 |
| Jul 29 2016 |
9542 |
379.61 |
| Jul 22 2016 |
11702 |
434.5 |
| Jul 22 2016 |
6497 |
370.12 |
| Jul 22 2016 |
9679 |
379.61 |
| Jun 22 2016 |
6813 |
424.09 |
| Jun 22 2016 |
8036 |
398.11 |
| Jun 22 2016 |
6708 |
370.12 |
| Jun 22 2016 |
10555 |
379.61 |
| Jun 15 2016 |
7031 |
424.09 |
| Jun 15 2016 |
8135 |
398.11 |
| Jun 15 2016 |
6770 |
370.12 |
| Jun 15 2016 |
10647 |
379.61 |
| Jun 08 2016 |
7109 |
424.09 |
| Jun 08 2016 |
8120 |
398.11 |
| Jun 08 2016 |
6841 |
370.12 |
| Jun 08 2016 |
10683 |
379.61 |
| Jun 01 2016 |
7286 |
424.09 |
| Jun 01 2016 |
8195 |
398.11 |
| Jun 01 2016 |
6931 |
370.12 |
| Jun 01 2016 |
10904 |
379.61 |
| May 25 2016 |
7199 |
424.09 |
| May 25 2016 |
8218 |
398.11 |
| May 25 2016 |
6939 |
370.12 |
| May 25 2016 |
10915 |
379.61 |
| May 18 2016 |
7266 |
424.09 |
| May 18 2016 |
8281 |
398.11 |
| May 18 2016 |
7003 |
370.12 |
| May 18 2016 |
10991 |
379.61 |
| May 11 2016 |
7171 |
424.09 |
| May 11 2016 |
4432 |
354.69 |
| May 11 2016 |
6976 |
370.12 |
| May 11 2016 |
10964 |
379.61 |
| May 04 2016 |
7180 |
424.09 |
| May 04 2016 |
4402 |
354.69 |
| May 04 2016 |
6906 |
370.12 |
| May 04 2016 |
10929 |
379.61 |
| Apr 27 2016 |
7362 |
424.09 |
| Apr 27 2016 |
4551 |
354.69 |
| Apr 27 2016 |
7086 |
370.12 |
| Apr 27 2016 |
11139 |
379.61 |
| Apr 20 2016 |
7416 |
424.09 |
| Apr 20 2016 |
4599 |
354.69 |
| Apr 20 2016 |
7130 |
370.12 |
| Apr 20 2016 |
11182 |
379.61 |
| Apr 13 2016 |
7470 |
424.09 |
| Apr 13 2016 |
4755 |
354.69 |
| Apr 13 2016 |
5670 |
354.52 |
| Apr 13 2016 |
10852 |
377.26 |
| Apr 06 2016 |
7592 |
424.09 |
| Apr 06 2016 |
4830 |
354.69 |
| Apr 06 2016 |
5684 |
354.52 |
| Apr 06 2016 |
10925 |
377.26 |
| Mar 30 2016 |
7375 |
424.09 |
| Mar 30 2016 |
4766 |
354.69 |
| Mar 30 2016 |
5634 |
354.52 |
| Mar 30 2016 |
10838 |
377.26 |
| Mar 23 2016 |
7657 |
424.09 |
| Mar 23 2016 |
4022 |
342.82 |
| Mar 23 2016 |
5667 |
354.52 |
| Mar 23 2016 |
10967 |
377.26 |
| Mar 16 2016 |
7634 |
424.09 |
| Mar 16 2016 |
4089 |
342.82 |
| Mar 16 2016 |
5587 |
354.52 |
| Mar 16 2016 |
10906 |
377.26 |
| Mar 09 2016 |
7691 |
424.09 |
| Mar 09 2016 |
4121 |
342.82 |
| Mar 09 2016 |
5581 |
354.52 |
| Mar 09 2016 |
10945 |
377.26 |
| Mar 02 2016 |
7719 |
424.09 |
| Mar 02 2016 |
4102 |
342.82 |
| Mar 02 2016 |
5582 |
354.52 |
| Mar 02 2016 |
7515 |
348.03 |
| Feb 24 2016 |
7693 |
424.09 |
| Feb 24 2016 |
4145 |
342.82 |
| Feb 24 2016 |
5563 |
354.52 |
| Feb 24 2016 |
7507 |
348.03 |
| Feb 17 2016 |
7768 |
424.09 |
| Feb 17 2016 |
4211 |
342.82 |
| Feb 17 2016 |
5589 |
354.52 |
| Feb 17 2016 |
7572 |
348.03 |
| Feb 10 2016 |
7822 |
424.09 |
| Feb 10 2016 |
4197 |
342.82 |
| Feb 10 2016 |
5631 |
354.52 |
| Feb 10 2016 |
7607 |
348.03 |
| Feb 03 2016 |
7826 |
424.09 |
| Feb 03 2016 |
4223 |
342.82 |
| Feb 03 2016 |
5648 |
354.52 |
| Feb 03 2016 |
7628 |
348.03 |
| Jan 27 2016 |
7826 |
424.09 |
| Jan 27 2016 |
4241 |
342.82 |
| Jan 27 2016 |
5659 |
354.52 |
| Jan 27 2016 |
7637 |
348.03 |
| Jan 20 2016 |
7835 |
424.09 |
| Jan 20 2016 |
4248 |
342.82 |
| Jan 20 2016 |
5681 |
354.52 |
| Jan 20 2016 |
7658 |
348.03 |
| Jan 13 2016 |
7835 |
424.09 |
| Jan 13 2016 |
4251 |
342.82 |
| Jan 13 2016 |
5692 |
354.52 |
| Jan 13 2016 |
7668 |
348.03 |
| Jan 06 2016 |
7835 |
424.09 |
| Jan 06 2016 |
4251 |
342.82 |
| Jan 06 2016 |
5695 |
354.52 |
| Jan 06 2016 |
7669 |
348.03 |
| Dec 30 2015 |
7842 |
424.09 |
| Dec 30 2015 |
4251 |
342.82 |
| Dec 30 2015 |
5695 |
354.52 |
| Dec 30 2015 |
7667 |
348.03 |
| Dec 23 2015 |
7842 |
424.09 |
| Dec 23 2015 |
4251 |
342.82 |
| Dec 23 2015 |
5695 |
354.52 |
| Dec 23 2015 |
7667 |
348.03 |
| Dec 16 2015 |
7842 |
424.09 |
| Dec 16 2015 |
4251 |
342.82 |
| Dec 16 2015 |
5695 |
354.52 |
| Dec 16 2015 |
7667 |
348.03 |
| Dec 09 2015 |
7842 |
424.09 |
| Dec 09 2015 |
4251 |
342.82 |
| Dec 09 2015 |
5698 |
354.52 |
| Dec 09 2015 |
7668 |
348.03 |
| Dec 02 2015 |
7842 |
424.09 |
| Dec 02 2015 |
4251 |
342.82 |
| Dec 02 2015 |
5699 |
354.52 |
| Dec 02 2015 |
7669 |
348.03 |
| Nov 25 2015 |
7842 |
424.09 |
| Nov 25 2015 |
4251 |
342.82 |
| Nov 25 2015 |
5699 |
354.52 |
| Nov 25 2015 |
7670 |
348.03 |
| Nov 18 2015 |
7842 |
424.09 |
| Nov 18 2015 |
4251 |
342.82 |
| Nov 18 2015 |
5699 |
354.52 |
| Nov 18 2015 |
7670 |
348.03 |
| Nov 11 2015 |
7842 |
424.09 |
| Nov 11 2015 |
4246 |
342.82 |
| Nov 11 2015 |
5699 |
354.52 |
| Nov 11 2015 |
7667 |
348.03 |
| Nov 04 2015 |
7842 |
424.09 |
| Nov 04 2015 |
4246 |
342.82 |
| Nov 04 2015 |
5699 |
354.52 |
| Nov 04 2015 |
7667 |
348.03 |
| Oct 28 2015 |
7826 |
424.09 |
| Oct 28 2015 |
4247 |
342.82 |
| Oct 28 2015 |
5691 |
354.52 |
| Oct 28 2015 |
7658 |
348.03 |
| Oct 21 2015 |
7800 |
424.09 |
| Oct 21 2015 |
4248 |
342.82 |
| Oct 21 2015 |
5700 |
354.52 |
| Oct 21 2015 |
7664 |
348.03 |
| Oct 14 2015 |
7800 |
424.09 |
| Oct 14 2015 |
4252 |
342.82 |
| Oct 14 2015 |
5702 |
354.52 |
| Oct 14 2015 |
7666 |
348.03 |
| Oct 07 2015 |
7803 |
424.09 |
| Oct 07 2015 |
4248 |
342.82 |
| Oct 07 2015 |
5704 |
354.52 |
| Oct 07 2015 |
7669 |
348.03 |
| Sep 30 2015 |
7820 |
424.09 |
| Sep 30 2015 |
4251 |
342.82 |
| Sep 30 2015 |
5706 |
354.52 |
| Sep 30 2015 |
7688 |
348.03 |
| Sep 23 2015 |
7794 |
424.09 |
| Sep 23 2015 |
4269 |
342.82 |
| Sep 23 2015 |
5720 |
354.52 |
| Sep 23 2015 |
7721 |
348.03 |
| Sep 16 2015 |
7765 |
424.09 |
| Sep 16 2015 |
4241 |
342.82 |
| Sep 16 2015 |
5732 |
354.52 |
| Sep 16 2015 |
7707 |
348.03 |
| Sep 09 2015 |
7708 |
424.09 |
| Sep 09 2015 |
4232 |
342.82 |
| Sep 09 2015 |
5610 |
352.43 |
| Sep 09 2015 |
7397 |
344.55 |
| Sep 02 2015 |
7607 |
424.09 |
| Sep 02 2015 |
4273 |
342.82 |
| Sep 02 2015 |
5563 |
352.43 |
| Sep 02 2015 |
7385 |
344.55 |
| Aug 26 2015 |
7798 |
424.09 |
| Aug 26 2015 |
4361 |
342.82 |
| Aug 26 2015 |
5694 |
352.43 |
| Aug 26 2015 |
7499 |
344.55 |
| Aug 19 2015 |
7726 |
424.09 |
| Aug 19 2015 |
4521 |
342.82 |
| Aug 19 2015 |
5620 |
351.34 |
| Aug 19 2015 |
6850 |
336.94 |
| Aug 12 2015 |
7793 |
424.09 |
| Aug 12 2015 |
4499 |
342.82 |
| Aug 12 2015 |
5666 |
351.34 |
| Aug 12 2015 |
6841 |
336.94 |
| Aug 05 2015 |
7784 |
424.09 |
| Aug 05 2015 |
4565 |
342.82 |
| Aug 05 2015 |
5655 |
351.34 |
| Aug 05 2015 |
6884 |
336.94 |
| Jul 29 2015 |
6784 |
369.51 |
| Jul 29 2015 |
5752 |
351.34 |
| Jul 29 2015 |
7110 |
338.42 |
| Jul 22 2015 |
6771 |
369.51 |
| Jul 22 2015 |
5735 |
351.34 |
| Jul 22 2015 |
7075 |
338.42 |
| Jul 15 2015 |
7050 |
406.93 |
| Jul 15 2015 |
5475 |
352.46 |
| Jul 15 2015 |
5798 |
351.34 |
| Jul 15 2015 |
7197 |
338.42 |
| Jul 08 2015 |
7111 |
406.93 |
| Jul 08 2015 |
6944 |
369.01 |
| Jul 08 2015 |
7120 |
366.02 |
| Jul 08 2015 |
7777 |
342.54 |
| Jul 01 2015 |
8336 |
428.48 |
| Jul 01 2015 |
6991 |
369.01 |
| Jul 01 2015 |
7185 |
366.02 |
| Jul 01 2015 |
7831 |
342.54 |
| Jun 24 2015 |
8325 |
428.48 |
| Jun 24 2015 |
7013 |
369.01 |
| Jun 24 2015 |
8683 |
381.75 |
| Jun 24 2015 |
7914 |
342.54 |
| Jun 17 2015 |
8267 |
428.48 |
| Jun 17 2015 |
7010 |
369.01 |
| Jun 17 2015 |
6381 |
355.94 |
| Jun 17 2015 |
7984 |
342.54 |
| Jun 10 2015 |
8307 |
428.48 |
| Jun 10 2015 |
6607 |
364.25 |
| Jun 10 2015 |
6433 |
355.94 |
| Jun 10 2015 |
7938 |
342.54 |
| Jun 03 2015 |
7773 |
419.85 |
| Jun 03 2015 |
6179 |
358.03 |
| Jun 03 2015 |
6513 |
355.94 |
| Jun 03 2015 |
8051 |
342.54 |
| May 27 2015 |
7674 |
419.85 |
| May 27 2015 |
6120 |
358.03 |
| May 27 2015 |
6540 |
355.94 |
| May 27 2015 |
8040 |
342.54 |
| May 20 2015 |
7660 |
419.85 |
| May 20 2015 |
7299 |
370.13 |
| May 20 2015 |
6598 |
355.94 |
| May 20 2015 |
8774 |
348.5 |
| May 13 2015 |
7681 |
419.85 |
| May 13 2015 |
7370 |
370.13 |
| May 13 2015 |
6568 |
355.94 |
| May 13 2015 |
8792 |
348.5 |
| May 06 2015 |
7239 |
419.85 |
| May 06 2015 |
7275 |
370.13 |
| May 06 2015 |
6361 |
355.94 |
| May 06 2015 |
8585 |
348.5 |
| Apr 29 2015 |
7494 |
419.85 |
| Apr 29 2015 |
7341 |
370.13 |
| Apr 29 2015 |
6409 |
355.94 |
| Apr 29 2015 |
8665 |
348.5 |
| Apr 22 2015 |
7628 |
419.85 |
| Apr 22 2015 |
7417 |
370.13 |
| Apr 22 2015 |
6460 |
355.94 |
| Apr 22 2015 |
8730 |
348.5 |
| Apr 15 2015 |
7537 |
419.85 |
| Apr 15 2015 |
7576 |
372.38 |
| Apr 15 2015 |
6937 |
361.42 |
| Apr 15 2015 |
9966 |
358.95 |
| Apr 08 2015 |
7548 |
419.85 |
| Apr 08 2015 |
7565 |
372.38 |
| Apr 08 2015 |
7042 |
361.42 |
| Apr 08 2015 |
9994 |
358.95 |
| Apr 01 2015 |
7503 |
419.85 |
| Apr 01 2015 |
7655 |
372.38 |
| Apr 01 2015 |
7115 |
361.42 |
| Apr 01 2015 |
10172 |
358.95 |
| Mar 25 2015 |
7462 |
419.85 |
| Mar 25 2015 |
9270 |
391.76 |
| Mar 25 2015 |
7128 |
362.84 |
| Mar 25 2015 |
9924 |
359.26 |
| Mar 18 2015 |
7158 |
419.85 |
| Mar 18 2015 |
9041 |
391.76 |
| Mar 18 2015 |
8005 |
372.86 |
| Mar 18 2015 |
11243 |
371.41 |
| Mar 11 2015 |
7430 |
419.85 |
| Mar 11 2015 |
9245 |
391.76 |
| Mar 11 2015 |
8087 |
372.86 |
| Mar 11 2015 |
11631 |
371.41 |
| Mar 04 2015 |
7553 |
419.85 |
| Mar 04 2015 |
9384 |
391.76 |
| Mar 04 2015 |
8209 |
372.86 |
| Mar 04 2015 |
11742 |
371.41 |
| Feb 25 2015 |
7474 |
419.85 |
| Feb 25 2015 |
9396 |
391.76 |
| Feb 25 2015 |
8171 |
372.86 |
| Feb 25 2015 |
11762 |
371.41 |
| Feb 18 2015 |
7527 |
419.85 |
| Feb 18 2015 |
8905 |
386.24 |
| Feb 18 2015 |
8221 |
372.86 |
| Feb 18 2015 |
11831 |
371.41 |
| Feb 11 2015 |
7578 |
419.85 |
| Feb 11 2015 |
8944 |
386.24 |
| Feb 11 2015 |
8239 |
372.86 |
| Feb 11 2015 |
11845 |
371.41 |
| Feb 04 2015 |
7586 |
419.85 |
| Feb 04 2015 |
8979 |
386.24 |
| Feb 04 2015 |
8226 |
372.86 |
| Feb 04 2015 |
11855 |
371.41 |
| Jan 28 2015 |
7586 |
419.85 |
| Jan 28 2015 |
8975 |
386.24 |
| Jan 28 2015 |
8245 |
372.86 |
| Jan 28 2015 |
11870 |
371.41 |
| Jan 21 2015 |
7593 |
419.85 |
| Jan 21 2015 |
8989 |
386.24 |
| Jan 21 2015 |
8261 |
372.86 |
| Jan 21 2015 |
11885 |
371.41 |
| Jan 14 2015 |
7593 |
419.85 |
| Jan 14 2015 |
8996 |
386.24 |
| Jan 14 2015 |
8271 |
372.86 |
| Jan 14 2015 |
11906 |
371.41 |
| Jan 07 2015 |
7593 |
419.85 |
| Jan 07 2015 |
8996 |
386.24 |
| Jan 07 2015 |
8251 |
372.86 |
| Jan 07 2015 |
11895 |
371.41 |
| Dec 31 2014 |
7610 |
419.85 |
| Dec 31 2014 |
8996 |
386.24 |
| Dec 31 2014 |
8252 |
372.86 |
| Dec 31 2014 |
11897 |
371.41 |
| Dec 24 2014 |
7610 |
419.85 |
| Dec 24 2014 |
8996 |
386.24 |
| Dec 24 2014 |
8252 |
372.86 |
| Dec 24 2014 |
11897 |
371.41 |
| Dec 17 2014 |
7610 |
419.85 |
| Dec 17 2014 |
8996 |
386.24 |
| Dec 17 2014 |
8243 |
372.86 |
| Dec 17 2014 |
11889 |
371.41 |
| Dec 10 2014 |
7610 |
419.85 |
| Dec 10 2014 |
8996 |
386.24 |
| Dec 10 2014 |
8243 |
372.86 |
| Dec 10 2014 |
11889 |
371.41 |
| Dec 03 2014 |
7611 |
419.85 |
| Dec 03 2014 |
8996 |
386.24 |
| Dec 03 2014 |
8243 |
372.86 |
| Dec 03 2014 |
11889 |
371.41 |
| Nov 26 2014 |
7611 |
419.85 |
| Nov 26 2014 |
8996 |
386.24 |
| Nov 26 2014 |
8243 |
372.86 |
| Nov 26 2014 |
11889 |
371.41 |
| Nov 19 2014 |
7609 |
419.85 |
| Nov 19 2014 |
8996 |
386.24 |
| Nov 19 2014 |
8243 |
372.86 |
| Nov 19 2014 |
11889 |
371.41 |
| Nov 12 2014 |
7609 |
419.85 |
| Nov 12 2014 |
8996 |
386.24 |
| Nov 12 2014 |
8243 |
372.86 |
| Nov 12 2014 |
11889 |
371.41 |
| Nov 05 2014 |
7609 |
419.85 |
| Nov 05 2014 |
8996 |
386.24 |
| Nov 05 2014 |
8243 |
372.86 |
| Nov 05 2014 |
11889 |
371.41 |
| Oct 29 2014 |
7609 |
419.85 |
| Oct 29 2014 |
8994 |
386.24 |
| Oct 29 2014 |
8243 |
372.86 |
| Oct 29 2014 |
11888 |
371.41 |
| Oct 22 2014 |
7594 |
419.85 |
| Oct 22 2014 |
8987 |
386.24 |
| Oct 22 2014 |
8223 |
372.86 |
| Oct 22 2014 |
11904 |
371.41 |
| Oct 15 2014 |
7588 |
419.85 |
| Oct 15 2014 |
8958 |
386.24 |
| Oct 15 2014 |
8218 |
372.86 |
| Oct 15 2014 |
11882 |
371.41 |
| Oct 08 2014 |
7580 |
419.85 |
| Oct 08 2014 |
8973 |
386.24 |
| Oct 08 2014 |
8204 |
372.86 |
| Oct 08 2014 |
11875 |
371.41 |
| Oct 01 2014 |
7585 |
419.85 |
| Oct 01 2014 |
8980 |
386.24 |
| Oct 01 2014 |
8219 |
372.86 |
| Oct 01 2014 |
11889 |
371.41 |
| Sep 24 2014 |
7558 |
419.85 |
| Sep 24 2014 |
9022 |
386.24 |
| Sep 24 2014 |
8209 |
372.86 |
| Sep 24 2014 |
11868 |
371.41 |
| Sep 17 2014 |
7529 |
419.85 |
| Sep 17 2014 |
8957 |
386.24 |
| Sep 17 2014 |
8259 |
372.86 |
| Sep 17 2014 |
11865 |
371.41 |
| Sep 10 2014 |
7539 |
419.85 |
| Sep 10 2014 |
8715 |
383.62 |
| Sep 10 2014 |
8176 |
372.86 |
| Sep 10 2014 |
11871 |
371.41 |
| Sep 03 2014 |
7540 |
419.85 |
| Sep 03 2014 |
8150 |
377.69 |
| Sep 03 2014 |
8202 |
372.86 |
| Sep 03 2014 |
11809 |
370.54 |
| Aug 27 2014 |
7398 |
419.85 |
| Aug 27 2014 |
8073 |
377.69 |
| Aug 27 2014 |
8281 |
372.86 |
| Aug 27 2014 |
11823 |
370.54 |
| Aug 20 2014 |
7381 |
419.85 |
| Aug 20 2014 |
8070 |
377.69 |
| Aug 20 2014 |
8267 |
372.86 |
| Aug 20 2014 |
11836 |
370.54 |
| Aug 13 2014 |
7391 |
419.85 |
| Aug 13 2014 |
8052 |
377.69 |
| Aug 13 2014 |
8291 |
372.86 |
| Aug 13 2014 |
11886 |
370.54 |
| Aug 06 2014 |
7354 |
419.85 |
| Aug 06 2014 |
8169 |
377.69 |
| Aug 06 2014 |
8318 |
372.86 |
| Aug 06 2014 |
11943 |
370.54 |
| Jul 30 2014 |
7462 |
419.85 |
| Jul 30 2014 |
8191 |
377.69 |
| Jul 30 2014 |
8346 |
372.86 |
| Jul 30 2014 |
12023 |
370.54 |
| Jul 23 2014 |
7280 |
419.85 |
| Jul 23 2014 |
8183 |
377.69 |
| Jul 23 2014 |
8295 |
372.86 |
| Jul 23 2014 |
11976 |
370.54 |
| Jul 16 2014 |
8220 |
437.43 |
| Jul 16 2014 |
9631 |
391.27 |
| Jul 16 2014 |
8272 |
372.86 |
| Jul 16 2014 |
12802 |
377.04 |
| Jul 09 2014 |
7761 |
431.13 |
| Jul 09 2014 |
9657 |
391.27 |
| Jul 09 2014 |
8364 |
372.86 |
| Jul 09 2014 |
12780 |
377.04 |
| Jul 02 2014 |
7968 |
431.13 |
| Jul 02 2014 |
9741 |
391.27 |
| Jul 02 2014 |
8439 |
372.86 |
| Jul 02 2014 |
12606 |
374.48 |
| Jun 25 2014 |
7798 |
431.13 |
| Jun 25 2014 |
10078 |
393.4 |
| Jun 25 2014 |
8997 |
378.35 |
| Jun 25 2014 |
13836 |
383.81 |
| Jun 18 2014 |
9068 |
459.68 |
| Jun 18 2014 |
11416 |
406.02 |
| Jun 18 2014 |
9087 |
378.35 |
| Jun 18 2014 |
13141 |
378.35 |
| Jun 11 2014 |
9404 |
459.68 |
| Jun 11 2014 |
11356 |
406.02 |
| Jun 11 2014 |
9145 |
378.35 |
| Jun 11 2014 |
13290 |
378.35 |
| Jun 04 2014 |
9548 |
459.68 |
| Jun 04 2014 |
11431 |
406.02 |
| Jun 04 2014 |
9347 |
378.35 |
| Jun 04 2014 |
13404 |
378.35 |
| May 28 2014 |
9635 |
459.68 |
| May 28 2014 |
11385 |
406.02 |
| May 28 2014 |
9411 |
378.35 |
| May 28 2014 |
13431 |
378.35 |
| May 21 2014 |
9652 |
459.68 |
| May 21 2014 |
11404 |
406.02 |
| May 21 2014 |
9492 |
378.35 |
| May 21 2014 |
13493 |
378.35 |
| May 14 2014 |
9829 |
459.68 |
| May 14 2014 |
11491 |
406.02 |
| May 14 2014 |
11698 |
401.14 |
| May 14 2014 |
14017 |
381.84 |
| May 07 2014 |
9284 |
459.68 |
| May 07 2014 |
12417 |
417.36 |
| May 07 2014 |
12763 |
414.22 |
| May 07 2014 |
14396 |
386.24 |
| Apr 30 2014 |
9763 |
459.68 |
| Apr 30 2014 |
12886 |
417.36 |
| Apr 30 2014 |
13214 |
414.22 |
| Apr 30 2014 |
14820 |
386.24 |
| Apr 23 2014 |
10074 |
459.68 |
| Apr 23 2014 |
13159 |
417.36 |
| Apr 23 2014 |
13364 |
414.22 |
| Apr 23 2014 |
15059 |
386.24 |
| Apr 16 2014 |
9906 |
459.68 |
| Apr 16 2014 |
13165 |
417.36 |
| Apr 16 2014 |
13269 |
414.22 |
| Apr 16 2014 |
14954 |
386.24 |
| Apr 09 2014 |
9941 |
459.68 |
| Apr 09 2014 |
13653 |
417.36 |
| Apr 09 2014 |
13405 |
414.22 |
| Apr 09 2014 |
15201 |
386.24 |
| Apr 02 2014 |
9691 |
459.68 |
| Apr 02 2014 |
13684 |
417.36 |
| Apr 02 2014 |
15506 |
433.07 |
| Apr 02 2014 |
15857 |
392.89 |
| Mar 26 2014 |
9674 |
459.68 |
| Mar 26 2014 |
13437 |
417.36 |
| Mar 26 2014 |
15813 |
433.07 |
| Mar 26 2014 |
15857 |
392.89 |
| Mar 19 2014 |
9776 |
459.68 |
| Mar 19 2014 |
13391 |
417.36 |
| Mar 19 2014 |
15940 |
433.07 |
| Mar 19 2014 |
15842 |
392.89 |
| Mar 12 2014 |
9770 |
459.68 |
| Mar 12 2014 |
13420 |
417.36 |
| Mar 12 2014 |
18164 |
454.78 |
| Mar 12 2014 |
17861 |
407.07 |
| Mar 05 2014 |
9684 |
459.68 |
| Mar 05 2014 |
20975 |
491.2 |
| Mar 05 2014 |
19075 |
463.16 |
| Mar 05 2014 |
25495 |
458.7 |
| Feb 26 2014 |
9762 |
459.68 |
| Feb 26 2014 |
20829 |
491.2 |
| Feb 26 2014 |
22173 |
495.27 |
| Feb 26 2014 |
27321 |
471.53 |
| Feb 19 2014 |
9831 |
459.68 |
| Feb 19 2014 |
20903 |
491.2 |
| Feb 19 2014 |
22220 |
495.27 |
| Feb 19 2014 |
27344 |
471.53 |
| Feb 12 2014 |
9931 |
459.68 |
| Feb 12 2014 |
20860 |
491.2 |
| Feb 12 2014 |
22201 |
495.27 |
| Feb 12 2014 |
27277 |
471.53 |
| Feb 05 2014 |
9900 |
459.68 |
| Feb 05 2014 |
20886 |
491.2 |
| Feb 05 2014 |
22371 |
495.27 |
| Feb 05 2014 |
27397 |
471.53 |
| Jan 29 2014 |
9900 |
459.68 |
| Jan 29 2014 |
20759 |
491.2 |
| Jan 29 2014 |
22535 |
495.27 |
| Jan 29 2014 |
27401 |
471.53 |
| Jan 22 2014 |
9921 |
459.68 |
| Jan 22 2014 |
20655 |
491.2 |
| Jan 22 2014 |
22474 |
495.27 |
| Jan 22 2014 |
27296 |
471.53 |
| Jan 15 2014 |
9921 |
459.68 |
| Jan 15 2014 |
20676 |
491.2 |
| Jan 15 2014 |
22539 |
495.27 |
| Jan 15 2014 |
27362 |
471.53 |
| Jan 08 2014 |
9921 |
459.68 |
| Jan 08 2014 |
20539 |
491.2 |
| Jan 08 2014 |
22583 |
495.27 |
| Jan 08 2014 |
27270 |
471.53 |
| Jan 01 2014 |
9921 |
459.68 |
| Jan 01 2014 |
20539 |
491.2 |
| Jan 01 2014 |
22590 |
495.27 |
| Jan 01 2014 |
27273 |
471.53 |
| Dec 25 2013 |
9956 |
459.68 |
| Dec 25 2013 |
20539 |
491.2 |
| Dec 25 2013 |
22590 |
495.27 |
| Dec 25 2013 |
27281 |
471.53 |
| Dec 18 2013 |
9956 |
459.68 |
| Dec 18 2013 |
20539 |
491.2 |
| Dec 18 2013 |
22590 |
495.27 |
| Dec 18 2013 |
27281 |
471.53 |
| Dec 11 2013 |
9957 |
459.68 |
| Dec 11 2013 |
20540 |
491.2 |
| Dec 11 2013 |
22590 |
495.27 |
| Dec 11 2013 |
27282 |
471.53 |
| Dec 04 2013 |
9957 |
459.68 |
| Dec 04 2013 |
20541 |
491.2 |
| Dec 04 2013 |
22592 |
495.27 |
| Dec 04 2013 |
27283 |
471.53 |
| Nov 27 2013 |
9957 |
459.68 |
| Nov 27 2013 |
20541 |
491.2 |
| Nov 27 2013 |
22592 |
495.27 |
| Nov 27 2013 |
27283 |
471.53 |
| Nov 20 2013 |
9958 |
459.68 |
| Nov 20 2013 |
20541 |
491.2 |
| Nov 20 2013 |
22592 |
495.27 |
| Nov 20 2013 |
27284 |
471.53 |
| Nov 13 2013 |
9958 |
459.68 |
| Nov 13 2013 |
20542 |
491.2 |
| Nov 13 2013 |
22594 |
495.27 |
| Nov 13 2013 |
27285 |
471.53 |
| Nov 06 2013 |
9958 |
459.68 |
| Nov 06 2013 |
20542 |
491.2 |
| Nov 06 2013 |
22595 |
495.27 |
| Nov 06 2013 |
27286 |
471.53 |
| Oct 30 2013 |
9958 |
459.68 |
| Oct 30 2013 |
20542 |
491.2 |
| Oct 30 2013 |
22593 |
495.27 |
| Oct 30 2013 |
27284 |
471.53 |
| Oct 23 2013 |
9958 |
459.68 |
| Oct 23 2013 |
20532 |
491.2 |
| Oct 23 2013 |
22594 |
495.27 |
| Oct 23 2013 |
27281 |
471.53 |
| Oct 16 2013 |
9891 |
459.68 |
| Oct 16 2013 |
20543 |
491.2 |
| Oct 16 2013 |
22547 |
495.27 |
| Oct 16 2013 |
27248 |
471.53 |
| Oct 09 2013 |
9785 |
459.68 |
| Oct 09 2013 |
20287 |
491.2 |
| Oct 09 2013 |
22522 |
495.27 |
| Oct 09 2013 |
27023 |
471.53 |
| Oct 02 2013 |
9867 |
459.68 |
| Oct 02 2013 |
20348 |
491.2 |
| Oct 02 2013 |
22510 |
495.27 |
| Oct 02 2013 |
27082 |
471.53 |
| Sep 25 2013 |
9837 |
459.68 |
| Sep 25 2013 |
20339 |
491.2 |
| Sep 25 2013 |
22413 |
495.27 |
| Sep 25 2013 |
27039 |
471.53 |
| Sep 18 2013 |
9765 |
459.68 |
| Sep 18 2013 |
20160 |
491.2 |
| Sep 18 2013 |
19752 |
468.93 |
| Sep 18 2013 |
26789 |
471.53 |
| Sep 11 2013 |
9658 |
459.68 |
| Sep 11 2013 |
20103 |
491.2 |
| Sep 11 2013 |
20707 |
479.68 |
| Sep 11 2013 |
27418 |
477.56 |
| Sep 04 2013 |
9760 |
459.68 |
| Sep 04 2013 |
20295 |
491.2 |
| Sep 04 2013 |
20655 |
479.68 |
| Sep 04 2013 |
27599 |
477.56 |
| Aug 28 2013 |
10008 |
459.68 |
| Aug 28 2013 |
20180 |
491.2 |
| Aug 28 2013 |
20859 |
481.96 |
| Aug 28 2013 |
27497 |
477.61 |
| Aug 21 2013 |
10005 |
459.68 |
| Aug 21 2013 |
20297 |
491.2 |
| Aug 21 2013 |
20972 |
481.96 |
| Aug 21 2013 |
27713 |
477.61 |
| Aug 14 2013 |
9497 |
459.68 |
| Aug 14 2013 |
20324 |
491.2 |
| Aug 14 2013 |
21080 |
481.96 |
| Aug 14 2013 |
27433 |
477.61 |
| Aug 07 2013 |
9619 |
459.68 |
| Aug 07 2013 |
21343 |
481.96 |
| Aug 07 2013 |
26751 |
470.82 |
| Jul 31 2013 |
9669 |
459.68 |
| Jul 31 2013 |
21524 |
481.96 |
| Jul 31 2013 |
27104 |
470.82 |
| Jul 24 2013 |
9691 |
459.68 |
| Jul 24 2013 |
21719 |
481.96 |
| Jul 24 2013 |
27244 |
470.82 |
