| Apr 19 2024 |
3162 |
375.9 |
| Apr 19 2024 |
1436 |
332.88 |
| Apr 19 2024 |
3380 |
354.39 |
| Apr 17 2024 |
3174 |
375.9 |
| Apr 17 2024 |
1411 |
332.88 |
| Apr 17 2024 |
3367 |
354.39 |
| Apr 10 2024 |
3214 |
375.9 |
| Apr 10 2024 |
1405 |
332.88 |
| Apr 10 2024 |
3377 |
354.39 |
| Apr 03 2024 |
3161 |
375.9 |
| Apr 03 2024 |
1405 |
332.88 |
| Apr 03 2024 |
3360 |
354.39 |
| Mar 27 2024 |
3181 |
375.9 |
| Mar 27 2024 |
1398 |
332.88 |
| Mar 27 2024 |
3402 |
354.39 |
| Mar 21 2024 |
3163 |
375.9 |
| Mar 21 2024 |
1377 |
332.88 |
| Mar 21 2024 |
3381 |
354.39 |
| Mar 14 2024 |
3175 |
375.9 |
| Mar 14 2024 |
1373 |
332.88 |
| Mar 14 2024 |
3432 |
354.39 |
| Mar 07 2024 |
3174 |
375.9 |
| Mar 07 2024 |
1369 |
332.88 |
| Mar 07 2024 |
3440 |
354.39 |
| Feb 29 2024 |
3170 |
375.9 |
| Feb 29 2024 |
1372 |
332.88 |
| Feb 29 2024 |
3438 |
354.39 |
| Feb 22 2024 |
3173 |
375.9 |
| Feb 22 2024 |
1369 |
332.88 |
| Feb 22 2024 |
3449 |
354.39 |
| Feb 15 2024 |
3097 |
375.9 |
| Feb 15 2024 |
1367 |
332.88 |
| Feb 15 2024 |
3433 |
354.39 |
| Feb 08 2024 |
3109 |
375.9 |
| Feb 08 2024 |
1362 |
332.88 |
| Feb 08 2024 |
3404 |
354.39 |
| Feb 01 2024 |
3070 |
375.9 |
| Feb 01 2024 |
1357 |
332.88 |
| Feb 01 2024 |
3366 |
354.39 |
| Jan 25 2024 |
3041 |
375.9 |
| Jan 25 2024 |
1345 |
332.88 |
| Jan 25 2024 |
3322 |
354.39 |
| Jan 18 2024 |
3041 |
375.9 |
| Jan 18 2024 |
1340 |
332.88 |
| Jan 18 2024 |
3323 |
354.39 |
| Jan 11 2024 |
3041 |
375.9 |
| Jan 11 2024 |
1339 |
332.88 |
| Jan 11 2024 |
3317 |
354.39 |
| Jan 04 2024 |
3041 |
375.9 |
| Jan 04 2024 |
1340 |
332.88 |
| Jan 04 2024 |
3297 |
354.39 |
| Dec 28 2023 |
3041 |
375.9 |
| Dec 28 2023 |
1339 |
332.88 |
| Dec 28 2023 |
3289 |
354.39 |
| Dec 21 2023 |
3041 |
375.9 |
| Dec 21 2023 |
1339 |
332.88 |
| Dec 21 2023 |
3289 |
354.39 |
| Dec 14 2023 |
3041 |
375.9 |
| Dec 14 2023 |
1339 |
332.88 |
| Dec 14 2023 |
3265 |
354.39 |
| Dec 07 2023 |
3041 |
375.9 |
| Dec 07 2023 |
1339 |
332.88 |
| Dec 07 2023 |
3265 |
354.39 |
| Nov 30 2023 |
3053 |
375.9 |
| Nov 30 2023 |
1340 |
332.88 |
| Nov 30 2023 |
3271 |
354.39 |
| Nov 23 2023 |
3053 |
375.9 |
| Nov 23 2023 |
1340 |
332.88 |
| Nov 23 2023 |
3252 |
354.39 |
| Nov 16 2023 |
3055 |
375.9 |
| Nov 16 2023 |
1340 |
332.88 |
| Nov 16 2023 |
3229 |
354.39 |
| Nov 09 2023 |
3065 |
375.9 |
| Nov 09 2023 |
1339 |
332.88 |
| Nov 09 2023 |
3212 |
354.39 |
| Nov 02 2023 |
3063 |
375.9 |
| Nov 02 2023 |
1339 |
332.88 |
| Nov 02 2023 |
3210 |
354.39 |
| Oct 26 2023 |
3057 |
375.9 |
| Oct 26 2023 |
1325 |
332.88 |
| Oct 26 2023 |
3205 |
354.39 |
| Oct 19 2023 |
3063 |
375.9 |
| Oct 19 2023 |
1319 |
332.88 |
| Oct 19 2023 |
3187 |
354.39 |
| Oct 12 2023 |
3052 |
375.9 |
| Oct 12 2023 |
1320 |
332.88 |
| Oct 12 2023 |
3166 |
354.39 |
| Oct 05 2023 |
3016 |
375.9 |
| Oct 05 2023 |
1320 |
332.88 |
| Oct 05 2023 |
3036 |
354.39 |
| Sep 28 2023 |
3010 |
375.9 |
| Sep 28 2023 |
1324 |
332.88 |
| Sep 28 2023 |
3034 |
354.39 |
| Sep 21 2023 |
3005 |
375.9 |
| Sep 21 2023 |
1282 |
332.88 |
| Sep 21 2023 |
2980 |
354.39 |
| Sep 14 2023 |
3030 |
375.9 |
| Sep 14 2023 |
1292 |
332.88 |
| Sep 14 2023 |
3020 |
354.39 |
| Sep 07 2023 |
3056 |
375.9 |
| Sep 07 2023 |
1322 |
332.88 |
| Sep 07 2023 |
3061 |
354.39 |
| Aug 31 2023 |
3043 |
375.9 |
| Aug 31 2023 |
1307 |
332.88 |
| Aug 31 2023 |
3067 |
354.39 |
| Aug 24 2023 |
3055 |
375.9 |
| Aug 24 2023 |
1331 |
332.88 |
| Aug 24 2023 |
3047 |
354.39 |
| Aug 17 2023 |
3062 |
375.9 |
| Aug 17 2023 |
1386 |
332.88 |
| Aug 17 2023 |
3087 |
354.39 |
| Aug 10 2023 |
3066 |
375.9 |
| Aug 10 2023 |
1446 |
332.88 |
| Aug 10 2023 |
3129 |
354.39 |
| Aug 03 2023 |
3061 |
375.9 |
| Aug 03 2023 |
1448 |
332.88 |
| Aug 03 2023 |
3143 |
354.39 |
| Jul 27 2023 |
3057 |
375.9 |
| Jul 27 2023 |
1469 |
332.88 |
| Jul 27 2023 |
3132 |
354.39 |
| Jul 20 2023 |
3116 |
375.9 |
| Jul 20 2023 |
1496 |
332.88 |
| Jul 20 2023 |
2927 |
354.39 |
| Jul 13 2023 |
3138 |
375.9 |
| Jul 13 2023 |
1529 |
332.88 |
| Jul 13 2023 |
2952 |
354.39 |
| Jul 06 2023 |
3148 |
375.9 |
| Jul 06 2023 |
1537 |
332.88 |
| Jul 06 2023 |
2937 |
354.39 |
| Jun 29 2023 |
3147 |
375.9 |
| Jun 29 2023 |
1548 |
332.88 |
| Jun 29 2023 |
2937 |
354.39 |
| Jun 22 2023 |
3141 |
375.9 |
| Jun 22 2023 |
1560 |
332.88 |
| Jun 22 2023 |
2947 |
354.39 |
| Jun 15 2023 |
3048 |
375.9 |
| Jun 15 2023 |
1629 |
332.88 |
| Jun 15 2023 |
2912 |
354.39 |
| Jun 08 2023 |
3049 |
375.9 |
| Jun 08 2023 |
1636 |
332.88 |
| Jun 08 2023 |
2949 |
354.39 |
| Jun 01 2023 |
3048 |
375.9 |
| Jun 01 2023 |
1606 |
332.88 |
| Jun 01 2023 |
2927 |
354.39 |
| May 25 2023 |
3057 |
375.9 |
| May 25 2023 |
1605 |
332.88 |
| May 25 2023 |
2895 |
354.39 |
| May 18 2023 |
3033 |
375.9 |
| May 18 2023 |
1571 |
332.88 |
| May 18 2023 |
2839 |
354.39 |
| May 11 2023 |
3044 |
375.9 |
| May 11 2023 |
1544 |
332.88 |
| May 11 2023 |
2833 |
354.39 |
| May 04 2023 |
2995 |
375.9 |
| May 04 2023 |
1511 |
332.88 |
| May 04 2023 |
2709 |
354.39 |
| Apr 27 2023 |
2968 |
375.9 |
| Apr 27 2023 |
1525 |
332.88 |
| Apr 27 2023 |
2768 |
354.39 |
| Apr 20 2023 |
1523 |
332.88 |
| Apr 20 2023 |
1947 |
332.88 |
| Apr 13 2023 |
1510 |
332.88 |
| Apr 13 2023 |
1955 |
332.88 |
| Apr 06 2023 |
1511 |
332.88 |
| Apr 06 2023 |
1915 |
332.88 |
| Sep 04 2013 |
1373 |
239.57 |
| Sep 04 2013 |
1841 |
239.57 |
| Aug 28 2013 |
732 |
225.22 |
| Aug 28 2013 |
1579 |
252.5 |
| Aug 28 2013 |
1116 |
231.51 |
| Aug 28 2013 |
1823 |
238.52 |
| Aug 21 2013 |
730 |
225.22 |
| Aug 21 2013 |
1586 |
252.5 |
| Aug 21 2013 |
1001 |
226.71 |
| Aug 21 2013 |
1496 |
230.33 |
| Aug 14 2013 |
691 |
225.22 |
| Aug 14 2013 |
1581 |
252.5 |
| Aug 14 2013 |
1010 |
226.71 |
| Aug 14 2013 |
1467 |
230.33 |
| Aug 07 2013 |
697 |
225.22 |
| Aug 07 2013 |
1586 |
252.5 |
| Aug 07 2013 |
1035 |
226.71 |
| Aug 07 2013 |
1498 |
230.33 |
| Jul 31 2013 |
1235 |
253.59 |
| Jul 31 2013 |
1662 |
253.23 |
| Jul 31 2013 |
1047 |
226.71 |
| Jul 31 2013 |
1521 |
230.33 |
| Jul 24 2013 |
1235 |
253.59 |
| Jul 24 2013 |
1659 |
253.23 |
| Jul 24 2013 |
1061 |
226.71 |
| Jul 24 2013 |
1532 |
230.33 |
| Jul 17 2013 |
1214 |
253.59 |
| Jul 17 2013 |
1833 |
258.17 |
| Jul 17 2013 |
1067 |
226.71 |
| Jul 17 2013 |
1525 |
230.33 |
| Jul 10 2013 |
1229 |
253.59 |
| Jul 10 2013 |
1849 |
258.17 |
| Jul 10 2013 |
1216 |
230.82 |
| Jul 10 2013 |
1552 |
230.33 |
| Jul 03 2013 |
1185 |
253.59 |
| Jul 03 2013 |
1855 |
258.17 |
| Jul 03 2013 |
1409 |
234.95 |
| Jul 03 2013 |
1557 |
230.33 |
| Jun 26 2013 |
1183 |
253.59 |
| Jun 26 2013 |
1866 |
258.17 |
| Jun 26 2013 |
1477 |
234.95 |
| Jun 26 2013 |
1606 |
230.33 |
| Jun 19 2013 |
1201 |
253.59 |
| Jun 19 2013 |
1911 |
258.17 |
| Jun 19 2013 |
1281 |
229.12 |
| Jun 19 2013 |
1639 |
230.33 |
| Jun 12 2013 |
1162 |
246.37 |
| Jun 12 2013 |
1402 |
241.92 |
| Jun 12 2013 |
992 |
219.89 |
| Jun 12 2013 |
1708 |
230.33 |
| Jun 05 2013 |
1124 |
246.37 |
| Jun 05 2013 |
1400 |
241.92 |
| Jun 05 2013 |
1017 |
219.89 |
| Jun 05 2013 |
1723 |
230.33 |
| May 29 2013 |
1128 |
246.37 |
| May 29 2013 |
1364 |
241.92 |
| May 29 2013 |
1037 |
219.89 |
| May 29 2013 |
1750 |
230.33 |
| May 22 2013 |
1208 |
250.4 |
| May 22 2013 |
1051 |
228.23 |
| May 22 2013 |
1079 |
219.89 |
| May 22 2013 |
1831 |
230.33 |
| May 15 2013 |
1256 |
250.4 |
| May 15 2013 |
1069 |
228.23 |
| May 15 2013 |
1119 |
219.89 |
| May 15 2013 |
1863 |
230.33 |
| May 08 2013 |
1186 |
250.4 |
| May 08 2013 |
1056 |
228.23 |
| May 08 2013 |
1121 |
219.89 |
| May 08 2013 |
1864 |
230.33 |
| May 01 2013 |
1367 |
255.82 |
| May 01 2013 |
1141 |
228.23 |
| May 01 2013 |
1187 |
219.89 |
| May 01 2013 |
1936 |
230.33 |
| Apr 24 2013 |
1144 |
241.97 |
| Apr 24 2013 |
1029 |
222.15 |
| Apr 24 2013 |
1219 |
219.89 |
| Apr 24 2013 |
2008 |
230.33 |
| Apr 17 2013 |
1220 |
241.97 |
| Apr 17 2013 |
1080 |
222.15 |
| Apr 17 2013 |
1277 |
219.89 |
| Apr 17 2013 |
2074 |
230.33 |
| Apr 10 2013 |
1197 |
241.97 |
| Apr 10 2013 |
1124 |
222.15 |
| Apr 10 2013 |
1298 |
219.89 |
| Apr 10 2013 |
2155 |
230.33 |
| Apr 03 2013 |
1195 |
241.97 |
| Apr 03 2013 |
1159 |
222.15 |
| Apr 03 2013 |
1301 |
219.89 |
| Apr 03 2013 |
2199 |
230.33 |
| Mar 27 2013 |
1226 |
241.97 |
| Mar 27 2013 |
1194 |
222.15 |
| Mar 27 2013 |
1334 |
219.89 |
| Mar 27 2013 |
2220 |
230.33 |
| Mar 20 2013 |
1173 |
241.97 |
| Mar 20 2013 |
1203 |
222.15 |
| Mar 20 2013 |
1306 |
219.89 |
| Mar 20 2013 |
2245 |
230.33 |
| Mar 13 2013 |
969 |
250.4 |
| Mar 13 2013 |
1241 |
244.21 |
| Mar 13 2013 |
2273 |
230.33 |
| Oct 19 2012 |
1291 |
249.28 |
| Oct 19 2012 |
1756 |
245.32 |
| Oct 19 2012 |
1722 |
242.09 |
| Oct 19 2012 |
2525 |
247.37 |
| Sep 23 2012 |
1272 |
249.28 |
| Sep 23 2012 |
1770 |
245.32 |
| Sep 23 2012 |
1713 |
242.09 |
| Sep 23 2012 |
2533 |
247.37 |
| Aug 31 2012 |
1274 |
253.32 |
| Aug 31 2012 |
1546 |
237.45 |
| Aug 31 2012 |
1603 |
239.42 |
| Aug 31 2012 |
2490 |
247.06 |
| Aug 24 2012 |
1272 |
253.32 |
| Aug 24 2012 |
1544 |
237.45 |
| Aug 24 2012 |
1678 |
242.6 |
| Aug 24 2012 |
2506 |
247.45 |
| Aug 10 2012 |
1251 |
253.32 |
| Aug 10 2012 |
1544 |
237.45 |
| Aug 10 2012 |
1684 |
242.6 |
| Aug 10 2012 |
2528 |
247.45 |
| Aug 03 2012 |
1160 |
246.16 |
| Aug 03 2012 |
1485 |
234.99 |
| Aug 03 2012 |
1674 |
242.6 |
| Aug 03 2012 |
2089 |
237.08 |
| Jul 27 2012 |
1152 |
246.16 |
| Jul 27 2012 |
1472 |
234.99 |
| Jul 27 2012 |
1668 |
242.6 |
| Jul 27 2012 |
2077 |
237.08 |
| Jul 06 2012 |
1090 |
246.16 |
| Jul 06 2012 |
1316 |
228.66 |
| Jul 06 2012 |
1473 |
236.95 |
| Jul 06 2012 |
1882 |
232.36 |
| Jun 22 2012 |
1152 |
248.91 |
| Jun 22 2012 |
1496 |
235.92 |
| Jun 22 2012 |
1051 |
221.17 |
| Jun 22 2012 |
2196 |
241.02 |
| Jun 15 2012 |
1214 |
253.16 |
| Jun 15 2012 |
1550 |
239.57 |
| Jun 15 2012 |
1617 |
243.62 |
| Jun 15 2012 |
2606 |
248.37 |
| Jun 08 2012 |
1224 |
253.16 |
| Jun 08 2012 |
1567 |
239.57 |
| Jun 08 2012 |
2063 |
258.55 |
| Jun 08 2012 |
2615 |
248.37 |
| Jun 01 2012 |
1510 |
262.78 |
| Jun 01 2012 |
1684 |
241.45 |
| Jun 01 2012 |
1646 |
246.39 |
| Jun 01 2012 |
2614 |
248.37 |
| May 25 2012 |
1477 |
262.84 |
| May 25 2012 |
1860 |
252.78 |
| May 25 2012 |
1454 |
246.39 |
| May 25 2012 |
2101 |
237.57 |
| May 18 2012 |
1578 |
262.84 |
| May 18 2012 |
1967 |
252.78 |
| May 18 2012 |
1512 |
246.39 |
| May 18 2012 |
2173 |
237.57 |
| May 11 2012 |
1570 |
262.84 |
| May 11 2012 |
1799 |
245.03 |
| May 11 2012 |
1439 |
243.65 |
| May 11 2012 |
2196 |
237.18 |
| May 04 2012 |
1738 |
280.58 |
| May 04 2012 |
1848 |
253.05 |
| May 04 2012 |
1293 |
240.69 |
| May 04 2012 |
1905 |
230.59 |
| Apr 27 2012 |
1575 |
280.58 |
| Apr 27 2012 |
1695 |
253.05 |
| Apr 27 2012 |
1154 |
234.06 |
| Apr 27 2012 |
1913 |
230.59 |
| Apr 13 2012 |
1366 |
280.58 |
| Apr 13 2012 |
1431 |
261.15 |
| Apr 13 2012 |
1002 |
234.06 |
| Apr 13 2012 |
2001 |
236.92 |
| Apr 06 2012 |
1306 |
280.58 |
| Apr 06 2012 |
1340 |
261.15 |
| Apr 06 2012 |
979 |
234.06 |
| Apr 06 2012 |
1974 |
236.92 |
| Mar 27 2012 |
1288 |
274.28 |
| Mar 27 2012 |
1211 |
249.91 |
| Mar 27 2012 |
1258 |
250.9 |
| Mar 27 2012 |
2324 |
246.51 |
| Sep 23 2011 |
1595 |
251.58 |
| Sep 23 2011 |
1634 |
249.15 |
| Sep 23 2011 |
2580 |
262.45 |
| Sep 16 2011 |
1595 |
251.58 |
| Sep 16 2011 |
1633 |
249.15 |
| Sep 16 2011 |
2578 |
262.45 |
| Sep 10 2011 |
1563 |
251.58 |
| Sep 10 2011 |
1608 |
249.15 |
| Sep 10 2011 |
2557 |
262.45 |
| Sep 02 2011 |
1515 |
250.63 |
| Sep 02 2011 |
1609 |
249.15 |
| Sep 02 2011 |
2411 |
258.09 |
| Aug 26 2011 |
1515 |
250.63 |
| Aug 26 2011 |
1607 |
249.15 |
| Aug 26 2011 |
2408 |
258.09 |
| Aug 19 2011 |
1456 |
250.63 |
| Aug 19 2011 |
1543 |
249.15 |
| Aug 19 2011 |
2141 |
258.09 |
| Aug 12 2011 |
1457 |
250.63 |
| Aug 12 2011 |
1523 |
249.15 |
| Aug 12 2011 |
2126 |
258.09 |
| Aug 05 2011 |
1437 |
250.11 |
| Aug 05 2011 |
1224 |
231.86 |
| Aug 05 2011 |
1662 |
239.72 |
| Jul 29 2011 |
1199 |
237.12 |
| Jul 29 2011 |
1269 |
234.9 |
| Jul 29 2011 |
1673 |
240.17 |
| Jul 22 2011 |
1071 |
237.12 |
| Jul 22 2011 |
1158 |
234.9 |
| Jul 22 2011 |
1560 |
240.17 |
| Jul 15 2011 |
1028 |
237.12 |
| Jul 15 2011 |
1097 |
236.01 |
| Jul 15 2011 |
1519 |
241.24 |
| Jul 08 2011 |
1010 |
237.12 |
| Jul 08 2011 |
1109 |
236.01 |
| Jul 08 2011 |
1517 |
241.24 |
| Jul 01 2011 |
749 |
237.12 |
| Jul 01 2011 |
451 |
209.3 |
| Jul 01 2011 |
1092 |
237.66 |
| Jun 17 2011 |
747 |
237.12 |
| Jun 17 2011 |
430 |
209.3 |
| Jun 17 2011 |
1099 |
237.66 |
| Jun 10 2011 |
706 |
237.12 |
| Jun 10 2011 |
526 |
209.3 |
| Jun 10 2011 |
1157 |
237.66 |
| Jun 03 2011 |
636 |
237.12 |
| Jun 03 2011 |
496 |
209.3 |
| Jun 03 2011 |
1066 |
237.66 |
| May 29 2011 |
643 |
237.06 |
| May 29 2011 |
493 |
209.3 |
| May 29 2011 |
1087 |
237.72 |
| May 06 2011 |
1140 |
271.81 |
| May 06 2011 |
507 |
209.3 |
| May 06 2011 |
1248 |
240.07 |
| Jul 01 2010 |
911 |
224.93 |
| Jul 01 2010 |
980 |
218.91 |
| Jul 01 2010 |
1464 |
232.55 |
| Jun 15 2010 |
910 |
224.93 |
| Jun 15 2010 |
952 |
218.91 |
| Jun 15 2010 |
1415 |
232.55 |
| Jun 01 2010 |
791 |
224.93 |
| Jun 01 2010 |
798 |
218.91 |
| Jun 01 2010 |
1294 |
232.55 |
| May 15 2010 |
720 |
224.93 |
| May 15 2010 |
735 |
218.91 |
| May 15 2010 |
1216 |
232.55 |
| Apr 30 2010 |
726 |
218.91 |
| Apr 30 2010 |
1167 |
232.55 |
| Apr 15 2010 |
632 |
224.93 |
| Apr 15 2010 |
662 |
218.91 |
| Apr 15 2010 |
1097 |
232.55 |
| Apr 02 2010 |
451 |
224.93 |
| Apr 02 2010 |
557 |
218.91 |
| Apr 02 2010 |
950 |
232.55 |
| Aug 30 2009 |
277 |
224.93 |
| Aug 30 2009 |
385 |
218.91 |
| Aug 30 2009 |
596 |
232.55 |
| Aug 15 2009 |
343 |
224.93 |
| Aug 15 2009 |
401 |
218.91 |
| Aug 15 2009 |
611 |
232.55 |
| Aug 01 2009 |
340 |
224.93 |
| Aug 01 2009 |
408 |
218.91 |
| Aug 01 2009 |
623 |
232.55 |
| Jul 15 2009 |
349 |
224.93 |
| Jul 15 2009 |
418 |
218.91 |
| Jul 15 2009 |
622 |
232.55 |
