| Jul 06 2018 |
916 |
317.84 |
| Jul 06 2018 |
1295 |
317.84 |
| Jun 29 2018 |
943 |
317.84 |
| Jun 29 2018 |
1310 |
317.84 |
| Jun 22 2018 |
987 |
317.84 |
| Jun 22 2018 |
1371 |
317.84 |
| Jun 15 2018 |
1023 |
317.84 |
| Jun 15 2018 |
1367 |
317.84 |
| Jun 08 2018 |
1057 |
317.84 |
| Jun 08 2018 |
1403 |
317.84 |
| Jun 01 2018 |
1068 |
317.84 |
| Jun 01 2018 |
1607 |
317.84 |
| May 25 2018 |
1117 |
317.84 |
| May 25 2018 |
1663 |
317.84 |
| May 18 2018 |
1154 |
317.84 |
| May 18 2018 |
1652 |
317.84 |
| May 11 2018 |
1158 |
317.84 |
| May 11 2018 |
1714 |
317.84 |
| May 04 2018 |
1206 |
317.84 |
| May 04 2018 |
1771 |
317.84 |
| Apr 27 2018 |
1211 |
317.84 |
| Apr 27 2018 |
1771 |
317.84 |
| Apr 20 2018 |
1248 |
317.84 |
| Apr 20 2018 |
1798 |
317.84 |
| Apr 13 2018 |
1236 |
317.84 |
| Apr 13 2018 |
1802 |
317.84 |
| Apr 06 2018 |
1242 |
317.84 |
| Apr 06 2018 |
1816 |
317.84 |
| Mar 30 2018 |
1263 |
317.84 |
| Mar 30 2018 |
1847 |
317.84 |
| Mar 23 2018 |
1271 |
317.84 |
| Mar 23 2018 |
1890 |
317.84 |
| Mar 16 2018 |
1274 |
317.84 |
| Mar 16 2018 |
1909 |
317.84 |
| Mar 09 2018 |
1275 |
317.84 |
| Mar 09 2018 |
1938 |
317.84 |
| Mar 02 2018 |
1285 |
317.84 |
| Mar 02 2018 |
2084 |
317.84 |
| Feb 23 2018 |
1295 |
317.84 |
| Feb 23 2018 |
2098 |
317.84 |
| Feb 16 2018 |
1302 |
317.84 |
| Feb 16 2018 |
2112 |
317.84 |
| Feb 09 2018 |
1303 |
317.84 |
| Feb 09 2018 |
2115 |
317.84 |
| Feb 02 2018 |
1304 |
317.84 |
| Feb 02 2018 |
2124 |
317.84 |
| Jan 26 2018 |
1304 |
317.84 |
| Jan 26 2018 |
2132 |
317.84 |
| Jan 19 2018 |
1304 |
317.84 |
| Jan 19 2018 |
2133 |
317.84 |
| Jan 12 2018 |
1312 |
317.84 |
| Jan 12 2018 |
2142 |
317.84 |
| Jan 05 2018 |
1314 |
317.84 |
| Jan 05 2018 |
2144 |
317.84 |
| Dec 29 2017 |
1314 |
317.84 |
| Dec 29 2017 |
2144 |
317.84 |
| Dec 22 2017 |
1314 |
317.84 |
| Dec 22 2017 |
2144 |
317.84 |
| Dec 15 2017 |
1315 |
317.84 |
| Dec 15 2017 |
2145 |
317.84 |
| Dec 08 2017 |
1315 |
317.84 |
| Dec 08 2017 |
2145 |
317.84 |
| Dec 01 2017 |
1315 |
317.84 |
| Dec 01 2017 |
2145 |
317.84 |
| Nov 24 2017 |
1315 |
317.84 |
| Nov 24 2017 |
2145 |
317.84 |
| Nov 17 2017 |
1315 |
317.84 |
| Nov 17 2017 |
2145 |
317.84 |
| Nov 10 2017 |
1315 |
317.84 |
| Nov 10 2017 |
2147 |
317.84 |
| Nov 03 2017 |
1315 |
317.84 |
| Nov 03 2017 |
2147 |
317.84 |
| Oct 27 2017 |
1315 |
317.84 |
| Oct 27 2017 |
2157 |
317.84 |
| Oct 20 2017 |
1317 |
317.84 |
| Oct 20 2017 |
2154 |
317.84 |
| Oct 13 2017 |
1317 |
317.84 |
| Oct 13 2017 |
2158 |
317.84 |
| Oct 06 2017 |
1319 |
317.84 |
| Oct 06 2017 |
2154 |
317.84 |
| Sep 29 2017 |
1319 |
317.84 |
| Sep 29 2017 |
2147 |
317.84 |
| Sep 22 2017 |
1321 |
317.84 |
| Sep 22 2017 |
2163 |
317.84 |
| Sep 15 2017 |
1333 |
317.84 |
| Sep 15 2017 |
2174 |
317.84 |
| Sep 08 2017 |
1358 |
317.84 |
| Sep 08 2017 |
2202 |
317.84 |
| Sep 01 2017 |
1371 |
317.84 |
| Sep 01 2017 |
2153 |
317.84 |
| Aug 25 2017 |
1374 |
317.84 |
| Aug 25 2017 |
2399 |
317.84 |
| Aug 18 2017 |
1378 |
317.84 |
| Aug 18 2017 |
2424 |
317.84 |
| Aug 11 2017 |
1360 |
317.84 |
| Aug 11 2017 |
2468 |
317.84 |
| Aug 04 2017 |
1384 |
317.84 |
| Aug 04 2017 |
2470 |
317.84 |
| Jul 28 2017 |
1414 |
317.84 |
| Jul 28 2017 |
2504 |
317.84 |
| Jul 21 2017 |
1462 |
317.84 |
| Jul 21 2017 |
2553 |
317.84 |
| Jul 14 2017 |
1474 |
317.84 |
| Jul 14 2017 |
2572 |
317.84 |
| Jul 07 2017 |
1138 |
307.57 |
| Jul 07 2017 |
2024 |
307.57 |
| Jun 30 2017 |
1150 |
307.57 |
| Jun 30 2017 |
2033 |
307.57 |
| Jun 23 2017 |
1600 |
307.57 |
| Jun 23 2017 |
2020 |
307.57 |
| Jun 16 2017 |
1676 |
307.57 |
| Jun 16 2017 |
2050 |
307.57 |
| Jun 09 2017 |
1279 |
295.48 |
| Jun 09 2017 |
1350 |
295.48 |
| Jun 02 2017 |
1291 |
295.48 |
| Jun 02 2017 |
1440 |
295.48 |
| May 26 2017 |
1314 |
295.48 |
| May 26 2017 |
1464 |
295.48 |
| May 19 2017 |
1309 |
295.48 |
| May 19 2017 |
1470 |
295.48 |
| May 12 2017 |
1340 |
295.48 |
| May 12 2017 |
1464 |
295.48 |
| May 05 2017 |
1370 |
295.48 |
| May 05 2017 |
1507 |
295.48 |
| Apr 28 2017 |
1312 |
295.48 |
| Apr 28 2017 |
1511 |
295.48 |
| Apr 21 2017 |
1286 |
292.53 |
| Apr 21 2017 |
1447 |
292.53 |
| Apr 14 2017 |
1303 |
292.53 |
| Apr 14 2017 |
1469 |
292.53 |
| Apr 07 2017 |
1425 |
295.33 |
| Apr 07 2017 |
1444 |
295.33 |
| Mar 31 2017 |
1472 |
295.33 |
| Mar 31 2017 |
1492 |
295.33 |
| Mar 24 2017 |
1123 |
286.19 |
| Mar 24 2017 |
1116 |
286.19 |
| Mar 17 2017 |
1144 |
286.19 |
| Mar 17 2017 |
1121 |
286.19 |
| Mar 10 2017 |
1164 |
286.19 |
| Mar 10 2017 |
1137 |
286.19 |
| Mar 03 2017 |
1155 |
286.19 |
| Mar 03 2017 |
1140 |
286.19 |
| Feb 24 2017 |
1179 |
286.19 |
| Feb 24 2017 |
1168 |
286.19 |
| Feb 17 2017 |
1118 |
286.19 |
| Feb 17 2017 |
1168 |
286.19 |
| Feb 10 2017 |
1124 |
286.19 |
| Feb 10 2017 |
1174 |
286.19 |
| Feb 03 2017 |
1132 |
286.19 |
| Feb 03 2017 |
1187 |
286.19 |
| Jan 27 2017 |
1135 |
286.19 |
| Jan 27 2017 |
1198 |
286.19 |
| Jan 20 2017 |
1137 |
286.19 |
| Jan 20 2017 |
1199 |
286.19 |
| Jan 13 2017 |
1138 |
286.19 |
| Jan 13 2017 |
1199 |
286.19 |
| Jan 06 2017 |
1141 |
286.19 |
| Jan 06 2017 |
1200 |
286.19 |
| Dec 30 2016 |
1143 |
286.19 |
| Dec 30 2016 |
1203 |
286.19 |
| Dec 23 2016 |
1143 |
286.19 |
| Dec 23 2016 |
1203 |
286.19 |
| Dec 16 2016 |
1143 |
286.19 |
| Dec 16 2016 |
1202 |
286.19 |
| Dec 09 2016 |
1143 |
286.19 |
| Dec 09 2016 |
1202 |
286.19 |
| Dec 02 2016 |
1143 |
286.19 |
| Dec 02 2016 |
1202 |
286.19 |
| Nov 25 2016 |
1142 |
286.19 |
| Nov 25 2016 |
1202 |
286.19 |
| Nov 18 2016 |
1142 |
286.19 |
| Nov 18 2016 |
1202 |
286.19 |
| Nov 11 2016 |
1142 |
286.19 |
| Nov 11 2016 |
1202 |
286.19 |
| Nov 04 2016 |
1142 |
286.19 |
| Nov 04 2016 |
1202 |
286.19 |
| Oct 28 2016 |
3437 |
341.84 |
| Oct 28 2016 |
1142 |
286.19 |
| Oct 28 2016 |
1201 |
286.19 |
| Oct 21 2016 |
3442 |
341.84 |
| Oct 21 2016 |
1144 |
286.19 |
| Oct 21 2016 |
1201 |
286.19 |
| Oct 14 2016 |
3446 |
341.84 |
| Oct 14 2016 |
1144 |
286.19 |
| Oct 14 2016 |
1205 |
286.19 |
| Oct 07 2016 |
3447 |
341.84 |
| Oct 07 2016 |
1144 |
286.19 |
| Oct 07 2016 |
1206 |
286.19 |
| Sep 30 2016 |
3449 |
341.84 |
| Sep 30 2016 |
1145 |
286.19 |
| Sep 30 2016 |
1206 |
286.19 |
| Sep 23 2016 |
3426 |
341.84 |
| Sep 23 2016 |
1144 |
286.19 |
| Sep 23 2016 |
1201 |
286.19 |
| Sep 16 2016 |
3420 |
341.84 |
| Sep 16 2016 |
1156 |
286.19 |
| Sep 16 2016 |
1211 |
286.19 |
| Sep 09 2016 |
3462 |
341.84 |
| Sep 09 2016 |
1182 |
286.19 |
| Sep 09 2016 |
1266 |
286.19 |
| Sep 02 2016 |
3482 |
341.84 |
| Sep 02 2016 |
1210 |
286.19 |
| Sep 02 2016 |
1293 |
286.19 |
| Aug 26 2016 |
3153 |
341.84 |
| Aug 26 2016 |
1212 |
286.19 |
| Aug 26 2016 |
1263 |
286.19 |
| Aug 19 2016 |
3170 |
341.84 |
| Aug 19 2016 |
1234 |
286.19 |
| Aug 19 2016 |
1274 |
286.19 |
| Aug 12 2016 |
3182 |
341.84 |
| Aug 12 2016 |
933 |
275.42 |
| Aug 12 2016 |
1340 |
275.42 |
| Aug 05 2016 |
3253 |
341.84 |
| Aug 05 2016 |
806 |
269.45 |
| Aug 05 2016 |
1218 |
269.45 |
| Jul 29 2016 |
3130 |
341.84 |
| Jul 29 2016 |
810 |
269.45 |
| Jul 29 2016 |
1198 |
269.45 |
| Jul 22 2016 |
3235 |
341.84 |
| Jul 22 2016 |
838 |
269.45 |
| Jul 22 2016 |
1236 |
269.45 |
| Jun 22 2016 |
2123 |
318.82 |
| Jun 22 2016 |
909 |
269.45 |
| Jun 22 2016 |
1522 |
269.45 |
| Jun 15 2016 |
2178 |
318.82 |
| Jun 15 2016 |
1063 |
274.07 |
| Jun 15 2016 |
1641 |
271.93 |
| Jun 08 2016 |
2150 |
318.82 |
| Jun 08 2016 |
1074 |
274.07 |
| Jun 08 2016 |
1618 |
271.93 |
| Jun 01 2016 |
2216 |
318.82 |
| Jun 01 2016 |
1094 |
274.07 |
| Jun 01 2016 |
1745 |
271.93 |
| May 25 2016 |
2216 |
318.82 |
| May 25 2016 |
1134 |
274.07 |
| May 25 2016 |
1774 |
271.93 |
| May 18 2016 |
2221 |
318.82 |
| May 18 2016 |
1147 |
274.07 |
| May 18 2016 |
1785 |
271.93 |
| May 11 2016 |
2216 |
318.82 |
| May 11 2016 |
1143 |
274.07 |
| May 11 2016 |
1780 |
271.93 |
| May 04 2016 |
2209 |
318.82 |
| May 04 2016 |
1111 |
274.07 |
| May 04 2016 |
1768 |
271.93 |
| Apr 27 2016 |
3149 |
333.62 |
| Apr 27 2016 |
1161 |
274.07 |
| Apr 27 2016 |
1807 |
271.93 |
| Apr 20 2016 |
3204 |
333.62 |
| Apr 20 2016 |
1743 |
287.57 |
| Apr 20 2016 |
2466 |
283.07 |
| Apr 13 2016 |
3090 |
329.51 |
| Apr 13 2016 |
1725 |
287.57 |
| Apr 13 2016 |
2470 |
283.07 |
| Apr 06 2016 |
3152 |
329.51 |
| Apr 06 2016 |
1751 |
287.57 |
| Apr 06 2016 |
2496 |
283.07 |
| Mar 30 2016 |
3114 |
329.51 |
| Mar 30 2016 |
1721 |
287.57 |
| Mar 30 2016 |
2482 |
283.07 |
| Mar 23 2016 |
3223 |
329.51 |
| Mar 23 2016 |
2210 |
299 |
| Mar 23 2016 |
3015 |
292.17 |
| Mar 16 2016 |
3265 |
329.51 |
| Mar 16 2016 |
2158 |
299 |
| Mar 16 2016 |
2986 |
292.17 |
| Mar 09 2016 |
3259 |
329.51 |
| Mar 09 2016 |
2149 |
299 |
| Mar 09 2016 |
3006 |
292.17 |
| Mar 02 2016 |
3243 |
329.51 |
| Mar 02 2016 |
2136 |
299 |
| Mar 02 2016 |
2983 |
292.17 |
| Feb 24 2016 |
3257 |
329.51 |
| Feb 24 2016 |
2136 |
299 |
| Feb 24 2016 |
2984 |
292.17 |
| Feb 17 2016 |
3314 |
329.51 |
| Feb 17 2016 |
2142 |
299 |
| Feb 17 2016 |
3016 |
292.17 |
| Feb 10 2016 |
3325 |
329.51 |
| Feb 10 2016 |
2170 |
299 |
| Feb 10 2016 |
3055 |
292.17 |
| Feb 03 2016 |
3348 |
329.51 |
| Feb 03 2016 |
2176 |
299 |
| Feb 03 2016 |
3060 |
292.17 |
| Jan 27 2016 |
3359 |
329.51 |
| Jan 27 2016 |
2182 |
299 |
| Jan 27 2016 |
3073 |
292.17 |
| Jan 20 2016 |
3362 |
329.51 |
| Jan 20 2016 |
2189 |
299 |
| Jan 20 2016 |
3075 |
292.17 |
| Jan 13 2016 |
3365 |
329.51 |
| Jan 13 2016 |
2192 |
299 |
| Jan 13 2016 |
3081 |
292.17 |
| Jan 06 2016 |
3365 |
329.51 |
| Jan 06 2016 |
2194 |
299 |
| Jan 06 2016 |
3081 |
292.17 |
| Dec 30 2015 |
3365 |
329.51 |
| Dec 30 2015 |
2190 |
299 |
| Dec 30 2015 |
3081 |
292.17 |
| Dec 23 2015 |
3365 |
329.51 |
| Dec 23 2015 |
2190 |
299 |
| Dec 23 2015 |
3081 |
292.17 |
| Dec 16 2015 |
3365 |
329.51 |
| Dec 16 2015 |
2190 |
299 |
| Dec 16 2015 |
3081 |
292.17 |
| Dec 09 2015 |
3365 |
329.51 |
| Dec 09 2015 |
2190 |
299 |
| Dec 09 2015 |
3082 |
292.17 |
| Dec 02 2015 |
3365 |
329.51 |
| Dec 02 2015 |
2190 |
299 |
| Dec 02 2015 |
3082 |
292.17 |
| Nov 25 2015 |
3365 |
329.51 |
| Nov 25 2015 |
2190 |
299 |
| Nov 25 2015 |
3082 |
292.17 |
| Nov 18 2015 |
3365 |
329.51 |
| Nov 18 2015 |
2190 |
299 |
| Nov 18 2015 |
3082 |
292.17 |
| Nov 11 2015 |
3362 |
329.51 |
| Nov 11 2015 |
2190 |
299 |
| Nov 11 2015 |
3082 |
292.17 |
| Nov 04 2015 |
3362 |
329.51 |
| Nov 04 2015 |
2190 |
299 |
| Nov 04 2015 |
3082 |
292.17 |
| Oct 28 2015 |
3362 |
329.51 |
| Oct 28 2015 |
2183 |
299 |
| Oct 28 2015 |
3081 |
292.17 |
| Oct 21 2015 |
3361 |
329.51 |
| Oct 21 2015 |
2189 |
299 |
| Oct 21 2015 |
3086 |
292.17 |
| Oct 14 2015 |
3364 |
329.51 |
| Oct 14 2015 |
2188 |
299 |
| Oct 14 2015 |
3084 |
292.17 |
| Oct 07 2015 |
3361 |
329.51 |
| Oct 07 2015 |
2188 |
299 |
| Oct 07 2015 |
3082 |
292.17 |
| Sep 30 2015 |
3365 |
329.51 |
| Sep 30 2015 |
2195 |
299 |
| Sep 30 2015 |
3080 |
292.17 |
| Sep 23 2015 |
3376 |
329.51 |
| Sep 23 2015 |
2197 |
299 |
| Sep 23 2015 |
3096 |
292.17 |
| Sep 16 2015 |
3351 |
329.51 |
| Sep 16 2015 |
2199 |
299 |
| Sep 16 2015 |
3094 |
292.17 |
| Sep 09 2015 |
3346 |
329.51 |
| Sep 09 2015 |
2205 |
299 |
| Sep 09 2015 |
3065 |
292.17 |
| Sep 02 2015 |
3380 |
329.51 |
| Sep 02 2015 |
2784 |
310.33 |
| Sep 02 2015 |
4098 |
307.42 |
| Aug 26 2015 |
3453 |
329.51 |
| Aug 26 2015 |
2848 |
310.33 |
| Aug 26 2015 |
4173 |
307.42 |
| Aug 19 2015 |
3583 |
329.51 |
| Aug 19 2015 |
2855 |
310.33 |
| Aug 19 2015 |
4247 |
307.42 |
| Aug 12 2015 |
3554 |
329.51 |
| Aug 12 2015 |
2886 |
310.33 |
| Aug 12 2015 |
4261 |
307.42 |
| Aug 05 2015 |
3596 |
329.51 |
| Aug 05 2015 |
3512 |
321.55 |
| Aug 05 2015 |
5737 |
324.73 |
| Jul 29 2015 |
3604 |
329.51 |
| Jul 29 2015 |
4234 |
332.05 |
| Jul 29 2015 |
5796 |
324.73 |
| Jul 22 2015 |
3609 |
329.51 |
| Jul 22 2015 |
4260 |
332.7 |
| Jul 22 2015 |
5828 |
325.25 |
| Jul 15 2015 |
6031 |
359.36 |
| Jul 15 2015 |
4347 |
332.7 |
| Jul 15 2015 |
7074 |
337.19 |
| Jul 08 2015 |
6084 |
359.36 |
| Jul 08 2015 |
3081 |
311.64 |
| Jul 08 2015 |
4707 |
310.03 |
| Jul 01 2015 |
6128 |
359.36 |
| Jul 01 2015 |
3134 |
311.64 |
| Jul 01 2015 |
4753 |
310.03 |
| Jun 24 2015 |
6151 |
359.36 |
| Jun 24 2015 |
3186 |
311.64 |
| Jun 24 2015 |
4828 |
310.03 |
| Jun 17 2015 |
6160 |
359.36 |
| Jun 17 2015 |
3097 |
309.97 |
| Jun 17 2015 |
5660 |
319.01 |
| Jun 10 2015 |
6171 |
359.36 |
| Jun 10 2015 |
3128 |
309.97 |
| Jun 10 2015 |
5596 |
319.01 |
| Jun 03 2015 |
6313 |
359.36 |
| Jun 03 2015 |
2819 |
303.3 |
| Jun 03 2015 |
6313 |
325.72 |
| May 27 2015 |
6237 |
359.36 |
| May 27 2015 |
2824 |
303.3 |
| May 27 2015 |
6295 |
325.72 |
| May 20 2015 |
6314 |
359.36 |
| May 20 2015 |
2859 |
303.3 |
| May 20 2015 |
6364 |
325.72 |
| May 13 2015 |
6350 |
359.36 |
| May 13 2015 |
2863 |
303.3 |
| May 13 2015 |
6402 |
325.72 |
| May 06 2015 |
6259 |
359.36 |
| May 06 2015 |
2740 |
303.3 |
| May 06 2015 |
6218 |
325.72 |
| Apr 29 2015 |
6023 |
355.48 |
| Apr 29 2015 |
2321 |
292.76 |
| Apr 29 2015 |
4563 |
305.31 |
| Apr 22 2015 |
6095 |
355.48 |
| Apr 22 2015 |
2335 |
292.76 |
| Apr 22 2015 |
4578 |
305.31 |
| Apr 15 2015 |
10324 |
399.17 |
| Apr 15 2015 |
2066 |
286.71 |
| Apr 15 2015 |
3178 |
285.1 |
| Apr 08 2015 |
10339 |
399.17 |
| Apr 08 2015 |
2101 |
286.71 |
| Apr 08 2015 |
3217 |
285.1 |
| Apr 01 2015 |
10436 |
399.17 |
| Apr 01 2015 |
2131 |
286.71 |
| Apr 01 2015 |
3268 |
285.1 |
| Mar 25 2015 |
10058 |
399.17 |
| Mar 25 2015 |
2100 |
286.71 |
| Mar 25 2015 |
3194 |
285.1 |
| Mar 18 2015 |
9807 |
399.17 |
| Mar 18 2015 |
2135 |
286.71 |
| Mar 18 2015 |
3211 |
285.1 |
| Mar 11 2015 |
10031 |
399.17 |
| Mar 11 2015 |
2161 |
286.71 |
| Mar 11 2015 |
3380 |
285.1 |
| Mar 04 2015 |
10176 |
399.17 |
| Mar 04 2015 |
2190 |
286.71 |
| Mar 04 2015 |
3408 |
285.1 |
| Feb 25 2015 |
10206 |
399.17 |
| Feb 25 2015 |
2197 |
286.71 |
| Feb 25 2015 |
3433 |
285.1 |
| Feb 18 2015 |
10303 |
399.17 |
| Feb 18 2015 |
2230 |
286.71 |
| Feb 18 2015 |
3493 |
285.1 |
| Feb 11 2015 |
10339 |
399.17 |
| Feb 11 2015 |
2242 |
286.71 |
| Feb 11 2015 |
3500 |
285.1 |
| Feb 04 2015 |
10371 |
399.17 |
| Feb 04 2015 |
2250 |
286.71 |
| Feb 04 2015 |
3505 |
285.1 |
| Jan 28 2015 |
10358 |
399.17 |
| Jan 28 2015 |
2259 |
286.71 |
| Jan 28 2015 |
3524 |
285.1 |
| Jan 21 2015 |
10381 |
399.17 |
| Jan 21 2015 |
2264 |
286.71 |
| Jan 21 2015 |
3540 |
285.1 |
| Jan 14 2015 |
10390 |
399.17 |
| Jan 14 2015 |
2272 |
286.71 |
| Jan 14 2015 |
3547 |
285.1 |
| Jan 07 2015 |
10390 |
399.17 |
| Jan 07 2015 |
2273 |
286.71 |
| Jan 07 2015 |
3545 |
285.1 |
| Dec 31 2014 |
10390 |
399.17 |
| Dec 31 2014 |
2273 |
286.71 |
| Dec 31 2014 |
3544 |
285.1 |
| Dec 24 2014 |
10390 |
399.17 |
| Dec 24 2014 |
2273 |
286.71 |
| Dec 24 2014 |
3544 |
285.1 |
| Dec 17 2014 |
10390 |
399.17 |
| Dec 17 2014 |
2273 |
286.71 |
| Dec 17 2014 |
3545 |
285.1 |
| Dec 10 2014 |
10390 |
399.17 |
| Dec 10 2014 |
2273 |
286.71 |
| Dec 10 2014 |
3545 |
285.1 |
| Dec 03 2014 |
10390 |
399.17 |
| Dec 03 2014 |
2273 |
286.71 |
| Dec 03 2014 |
3545 |
285.1 |
| Nov 26 2014 |
10390 |
399.17 |
| Nov 26 2014 |
2273 |
286.71 |
| Nov 26 2014 |
3545 |
285.1 |
| Nov 19 2014 |
10390 |
399.17 |
| Nov 19 2014 |
2273 |
286.71 |
| Nov 19 2014 |
3545 |
285.1 |
| Nov 12 2014 |
10390 |
399.17 |
| Nov 12 2014 |
2273 |
286.71 |
| Nov 12 2014 |
3545 |
285.1 |
| Nov 05 2014 |
10390 |
399.17 |
| Nov 05 2014 |
2273 |
286.71 |
| Nov 05 2014 |
3545 |
285.1 |
| Oct 29 2014 |
10388 |
399.17 |
| Oct 29 2014 |
2273 |
286.71 |
| Oct 29 2014 |
3546 |
285.1 |
| Oct 22 2014 |
10376 |
399.17 |
| Oct 22 2014 |
2266 |
286.71 |
| Oct 22 2014 |
3556 |
285.1 |
| Oct 15 2014 |
10341 |
399.17 |
| Oct 15 2014 |
2264 |
286.71 |
| Oct 15 2014 |
3556 |
285.1 |
| Oct 08 2014 |
10348 |
399.17 |
| Oct 08 2014 |
2262 |
286.71 |
| Oct 08 2014 |
3558 |
285.1 |
| Oct 01 2014 |
10357 |
399.17 |
| Oct 01 2014 |
2271 |
286.71 |
| Oct 01 2014 |
3559 |
285.1 |
| Sep 24 2014 |
10410 |
399.17 |
| Sep 24 2014 |
2273 |
286.71 |
| Sep 24 2014 |
3544 |
285.1 |
| Sep 17 2014 |
10330 |
399.17 |
| Sep 17 2014 |
2183 |
283.94 |
| Sep 17 2014 |
4486 |
298.25 |
| Sep 10 2014 |
15121 |
442.87 |
| Sep 10 2014 |
1088 |
257.41 |
| Sep 10 2014 |
4927 |
303.77 |
| Sep 03 2014 |
15152 |
442.87 |
| Sep 03 2014 |
1101 |
257.41 |
| Sep 03 2014 |
4981 |
303.77 |
| Aug 27 2014 |
15044 |
442.87 |
| Aug 27 2014 |
1117 |
257.41 |
| Aug 27 2014 |
4976 |
303.77 |
| Aug 20 2014 |
15046 |
442.87 |
| Aug 20 2014 |
1130 |
257.41 |
| Aug 20 2014 |
4989 |
303.77 |
| Aug 13 2014 |
15002 |
442.87 |
| Aug 13 2014 |
1104 |
256.32 |
| Aug 13 2014 |
4260 |
293.63 |
| Aug 06 2014 |
12434 |
418.65 |
| Aug 06 2014 |
1122 |
256.32 |
| Aug 06 2014 |
3586 |
283.94 |
| Jul 30 2014 |
12458 |
418.65 |
| Jul 30 2014 |
1141 |
256.32 |
| Jul 30 2014 |
3640 |
283.94 |
| Jul 23 2014 |
12387 |
418.65 |
| Jul 23 2014 |
1395 |
262.99 |
| Jul 23 2014 |
4010 |
289.27 |
| Jul 16 2014 |
12519 |
418.65 |
| Jul 16 2014 |
1371 |
262.99 |
| Jul 16 2014 |
3976 |
289.27 |
| Jul 09 2014 |
12560 |
418.65 |
| Jul 09 2014 |
1765 |
271.62 |
| Jul 09 2014 |
2839 |
271.62 |
| Jul 02 2014 |
12641 |
418.65 |
| Jul 02 2014 |
1775 |
271.62 |
| Jul 02 2014 |
2903 |
271.62 |
| Jun 25 2014 |
10173 |
394.43 |
| Jun 25 2014 |
1308 |
258.75 |
| Jun 25 2014 |
2153 |
258.75 |
| Jun 18 2014 |
10212 |
394.43 |
| Jun 18 2014 |
1336 |
258.75 |
| Jun 18 2014 |
2165 |
258.75 |
| Jun 11 2014 |
10190 |
394.43 |
| Jun 11 2014 |
1379 |
258.75 |
| Jun 11 2014 |
2180 |
258.75 |
| Jun 04 2014 |
10247 |
394.43 |
| Jun 04 2014 |
1440 |
258.75 |
| Jun 04 2014 |
2228 |
258.75 |
| May 28 2014 |
10231 |
394.43 |
| May 28 2014 |
1469 |
258.75 |
| May 28 2014 |
2258 |
258.75 |
| May 21 2014 |
10248 |
394.43 |
| May 21 2014 |
1386 |
255.45 |
| May 21 2014 |
2276 |
258.75 |
| May 14 2014 |
10326 |
394.43 |
| May 14 2014 |
1417 |
255.45 |
| May 14 2014 |
2314 |
258.75 |
| May 07 2014 |
10019 |
394.43 |
| May 07 2014 |
1494 |
258.28 |
| May 07 2014 |
2291 |
258.28 |
| Apr 30 2014 |
10390 |
394.43 |
| Apr 30 2014 |
1602 |
258.28 |
| Apr 30 2014 |
2405 |
258.28 |
| Apr 23 2014 |
10664 |
394.43 |
| Apr 23 2014 |
1634 |
258.28 |
| Apr 23 2014 |
2456 |
258.28 |
| Apr 16 2014 |
10688 |
394.43 |
| Apr 16 2014 |
1774 |
261.04 |
| Apr 16 2014 |
2625 |
261.04 |
| Apr 09 2014 |
3859 |
309.37 |
| Apr 09 2014 |
1807 |
261.04 |
| Apr 09 2014 |
2683 |
261.04 |
| Apr 02 2014 |
3907 |
309.37 |
| Apr 02 2014 |
1862 |
261.04 |
| Apr 02 2014 |
2611 |
261.04 |
| Mar 26 2014 |
3873 |
309.37 |
| Mar 26 2014 |
1917 |
261.04 |
| Mar 26 2014 |
2659 |
261.04 |
| Mar 19 2014 |
3882 |
309.37 |
| Mar 19 2014 |
1932 |
261.04 |
| Mar 19 2014 |
2684 |
261.04 |
| Mar 12 2014 |
3907 |
309.37 |
| Mar 12 2014 |
1954 |
261.04 |
| Mar 12 2014 |
2716 |
261.04 |
| Mar 05 2014 |
3897 |
309.37 |
| Mar 05 2014 |
1995 |
261.04 |
| Mar 05 2014 |
2744 |
261.04 |
| Feb 26 2014 |
3908 |
309.37 |
| Feb 26 2014 |
2018 |
261.04 |
| Feb 26 2014 |
2767 |
261.04 |
| Feb 19 2014 |
3966 |
309.37 |
| Feb 19 2014 |
2042 |
261.04 |
| Feb 19 2014 |
2802 |
261.04 |
| Feb 12 2014 |
3950 |
309.37 |
| Feb 12 2014 |
2040 |
261.04 |
| Feb 12 2014 |
2798 |
261.04 |
| Feb 05 2014 |
3981 |
309.37 |
| Feb 05 2014 |
2084 |
261.04 |
| Feb 05 2014 |
2838 |
261.04 |
| Jan 29 2014 |
3972 |
309.37 |
| Jan 29 2014 |
2111 |
261.04 |
| Jan 29 2014 |
2853 |
261.04 |
| Jan 22 2014 |
3973 |
309.37 |
| Jan 22 2014 |
2122 |
261.04 |
| Jan 22 2014 |
2852 |
261.04 |
| Jan 15 2014 |
3975 |
309.37 |
| Jan 15 2014 |
2131 |
261.04 |
| Jan 15 2014 |
2857 |
261.04 |
| Jan 08 2014 |
3975 |
309.37 |
| Jan 08 2014 |
2133 |
261.04 |
| Jan 08 2014 |
2858 |
261.04 |
| Jan 01 2014 |
3975 |
309.37 |
| Jan 01 2014 |
2134 |
261.04 |
| Jan 01 2014 |
2860 |
261.04 |
| Dec 25 2013 |
3975 |
309.37 |
| Dec 25 2013 |
2134 |
261.04 |
| Dec 25 2013 |
2860 |
261.04 |
| Dec 18 2013 |
3975 |
309.37 |
| Dec 18 2013 |
2134 |
261.04 |
| Dec 18 2013 |
2860 |
261.04 |
| Dec 11 2013 |
3975 |
309.37 |
| Dec 11 2013 |
2134 |
261.04 |
| Dec 11 2013 |
2860 |
261.04 |
| Dec 04 2013 |
3975 |
309.37 |
| Dec 04 2013 |
2134 |
261.04 |
| Dec 04 2013 |
2860 |
261.04 |
| Nov 27 2013 |
3975 |
309.37 |
| Nov 27 2013 |
2134 |
261.04 |
| Nov 27 2013 |
2860 |
261.04 |
| Nov 20 2013 |
3975 |
309.37 |
| Nov 20 2013 |
2134 |
261.04 |
| Nov 20 2013 |
2861 |
261.04 |
| Nov 13 2013 |
3975 |
309.37 |
| Nov 13 2013 |
2134 |
261.04 |
| Nov 13 2013 |
2861 |
261.04 |
| Nov 06 2013 |
3975 |
309.37 |
| Nov 06 2013 |
2134 |
261.04 |
| Nov 06 2013 |
2861 |
261.04 |
| Oct 30 2013 |
3975 |
309.37 |
| Oct 30 2013 |
2134 |
261.04 |
| Oct 30 2013 |
2861 |
261.04 |
| Oct 23 2013 |
3974 |
309.37 |
| Oct 23 2013 |
2134 |
261.04 |
| Oct 23 2013 |
2861 |
261.04 |
| Oct 16 2013 |
3993 |
309.37 |
| Oct 16 2013 |
2134 |
261.04 |
| Oct 16 2013 |
2860 |
261.04 |
| Oct 09 2013 |
3985 |
309.37 |
| Oct 09 2013 |
2152 |
261.04 |
| Oct 09 2013 |
2874 |
261.04 |
| Oct 02 2013 |
3991 |
309.37 |
| Oct 02 2013 |
2157 |
261.04 |
| Oct 02 2013 |
2879 |
261.04 |
| Sep 25 2013 |
3977 |
309.37 |
| Sep 25 2013 |
2158 |
261.04 |
| Sep 25 2013 |
2877 |
261.04 |
| Sep 18 2013 |
3950 |
309.37 |
| Sep 18 2013 |
2149 |
261.04 |
| Sep 18 2013 |
2856 |
261.04 |
| Sep 11 2013 |
3975 |
309.37 |
| Sep 11 2013 |
2157 |
261.04 |
| Sep 11 2013 |
2882 |
261.04 |
| Sep 04 2013 |
3994 |
309.37 |
| Sep 04 2013 |
2171 |
261.04 |
| Sep 04 2013 |
2919 |
261.04 |
| Aug 28 2013 |
3996 |
309.37 |
| Aug 28 2013 |
1949 |
254.92 |
| Aug 28 2013 |
3331 |
267.66 |
| Aug 21 2013 |
4017 |
309.37 |
| Aug 21 2013 |
1981 |
254.92 |
| Aug 21 2013 |
3368 |
267.66 |
| Aug 14 2013 |
2063 |
266.85 |
| Aug 14 2013 |
2000 |
254.92 |
| Aug 14 2013 |
3247 |
267.66 |
| Aug 07 2013 |
2076 |
266.85 |
| Aug 07 2013 |
1909 |
251.18 |
| Aug 07 2013 |
3012 |
261.79 |
| Jul 31 2013 |
2132 |
266.85 |
| Jul 31 2013 |
1933 |
251.18 |
| Jul 31 2013 |
3058 |
261.79 |
| Jul 24 2013 |
2138 |
266.85 |
| Jul 24 2013 |
1959 |
251.18 |
| Jul 24 2013 |
3075 |
261.79 |
| Jul 17 2013 |
2146 |
266.85 |
| Jul 17 2013 |
1965 |
251.18 |
| Jul 17 2013 |
3075 |
261.79 |
