| Apr 24 2020 |
4935 |
389.82 |
| Apr 17 2020 |
5070 |
389.82 |
| Apr 10 2020 |
5180 |
389.82 |
| Apr 03 2020 |
5372 |
389.82 |
| Mar 27 2020 |
5578 |
389.82 |
| Mar 20 2020 |
5671 |
389.82 |
| Mar 13 2020 |
5750 |
389.82 |
| Mar 06 2020 |
5793 |
389.82 |
| Feb 28 2020 |
5824 |
389.82 |
| Feb 21 2020 |
5738 |
389.82 |
| Feb 14 2020 |
5754 |
389.82 |
| Feb 07 2020 |
5726 |
389.82 |
| Jan 31 2020 |
5755 |
389.82 |
| Jan 24 2020 |
5762 |
389.82 |
| Jan 17 2020 |
5736 |
389.82 |
| Jan 10 2020 |
5735 |
389.82 |
| Jan 03 2020 |
5737 |
389.82 |
| Dec 27 2019 |
5737 |
389.82 |
| Dec 20 2019 |
5737 |
389.82 |
| Dec 13 2019 |
5737 |
389.82 |
| Dec 06 2019 |
5737 |
389.82 |
| Nov 29 2019 |
5742 |
389.82 |
| Nov 22 2019 |
5742 |
389.82 |
| Nov 15 2019 |
5744 |
389.82 |
| Nov 08 2019 |
5724 |
389.82 |
| Nov 01 2019 |
5649 |
389.82 |
| Oct 25 2019 |
5655 |
389.82 |
| Oct 18 2019 |
5662 |
389.82 |
| Oct 11 2019 |
5656 |
389.82 |
| Oct 04 2019 |
5661 |
389.82 |
| Sep 27 2019 |
5716 |
389.82 |
| Sep 20 2019 |
5718 |
389.82 |
| Sep 13 2019 |
5719 |
389.82 |
| Sep 06 2019 |
5806 |
389.82 |
| Aug 30 2019 |
5851 |
389.82 |
| Aug 23 2019 |
5893 |
389.82 |
| Aug 16 2019 |
5900 |
389.82 |
| Aug 09 2019 |
5900 |
389.82 |
| Aug 02 2019 |
5952 |
389.82 |
| Jul 26 2019 |
6008 |
389.82 |
| Jul 19 2019 |
6073 |
389.82 |
| Jul 12 2019 |
6197 |
389.82 |
| Jul 05 2019 |
6396 |
389.82 |
| Jun 28 2019 |
6490 |
389.82 |
| Jun 21 2019 |
11885 |
467.95 |
| Jun 21 2019 |
11416 |
428.89 |
| Jun 14 2019 |
12054 |
467.95 |
| Jun 14 2019 |
11503 |
428.89 |
| Jun 07 2019 |
12238 |
467.95 |
| Jun 07 2019 |
11651 |
428.89 |
| May 31 2019 |
12177 |
467.95 |
| May 31 2019 |
11681 |
428.89 |
| May 24 2019 |
12172 |
467.95 |
| May 24 2019 |
11727 |
428.89 |
| May 17 2019 |
12228 |
467.95 |
| May 17 2019 |
11733 |
428.89 |
| May 10 2019 |
12207 |
467.95 |
| May 10 2019 |
11672 |
428.89 |
| May 03 2019 |
12240 |
467.95 |
| May 03 2019 |
11755 |
428.89 |
| Apr 26 2019 |
12229 |
467.95 |
| Apr 26 2019 |
16836 |
467.95 |
| Apr 19 2019 |
12383 |
467.95 |
| Apr 19 2019 |
16803 |
467.95 |
| Apr 18 2019 |
12398 |
467.95 |
| Apr 12 2019 |
12532 |
467.95 |
| Apr 12 2019 |
16856 |
467.95 |
| Apr 05 2019 |
12266 |
467.95 |
| Apr 05 2019 |
16420 |
467.95 |
| Mar 29 2019 |
12093 |
467.95 |
| Mar 29 2019 |
16284 |
467.95 |
| Mar 22 2019 |
11945 |
467.95 |
| Mar 22 2019 |
16091 |
467.95 |
| Mar 15 2019 |
11884 |
467.95 |
| Mar 15 2019 |
16091 |
467.95 |
| Mar 08 2019 |
11795 |
467.95 |
| Mar 08 2019 |
15883 |
467.95 |
| Mar 01 2019 |
11796 |
467.95 |
| Mar 01 2019 |
15956 |
467.95 |
| Feb 22 2019 |
11832 |
467.95 |
| Feb 22 2019 |
16018 |
467.95 |
| Feb 15 2019 |
11737 |
467.95 |
| Feb 15 2019 |
15858 |
467.95 |
| Feb 08 2019 |
11605 |
467.95 |
| Feb 08 2019 |
15704 |
467.95 |
| Feb 01 2019 |
11637 |
467.95 |
| Feb 01 2019 |
15718 |
467.95 |
| Jan 25 2019 |
11674 |
467.95 |
| Jan 25 2019 |
15768 |
467.95 |
| Jan 18 2019 |
11697 |
467.95 |
| Jan 18 2019 |
15811 |
467.95 |
| Jan 11 2019 |
11681 |
467.95 |
| Jan 11 2019 |
15798 |
467.95 |
| Jan 04 2019 |
11693 |
467.95 |
| Jan 04 2019 |
15805 |
467.95 |
| Dec 28 2018 |
11693 |
467.95 |
| Dec 28 2018 |
15805 |
467.95 |
| Dec 21 2018 |
11693 |
467.95 |
| Dec 21 2018 |
15805 |
467.95 |
| Dec 14 2018 |
11693 |
467.95 |
| Dec 14 2018 |
15805 |
467.95 |
| Dec 07 2018 |
11684 |
467.95 |
| Dec 07 2018 |
15796 |
467.95 |
| Nov 30 2018 |
11684 |
467.95 |
| Nov 30 2018 |
15796 |
467.95 |
| Nov 23 2018 |
11684 |
467.95 |
| Nov 23 2018 |
15796 |
467.95 |
| Nov 16 2018 |
11684 |
467.95 |
| Nov 16 2018 |
15796 |
467.95 |
| Nov 09 2018 |
11684 |
467.95 |
| Nov 09 2018 |
15797 |
467.95 |
| Nov 02 2018 |
11684 |
467.95 |
| Nov 02 2018 |
15763 |
467.95 |
| Oct 26 2018 |
11684 |
467.95 |
| Oct 26 2018 |
15760 |
467.95 |
| Oct 19 2018 |
11684 |
467.95 |
| Oct 19 2018 |
15781 |
467.95 |
| Oct 12 2018 |
11659 |
467.95 |
| Oct 12 2018 |
15725 |
467.95 |
| Oct 05 2018 |
11637 |
467.95 |
| Oct 05 2018 |
15856 |
467.95 |
| Sep 28 2018 |
11649 |
467.95 |
| Sep 28 2018 |
15468 |
467.95 |
| Sep 21 2018 |
11629 |
467.95 |
| Sep 21 2018 |
15448 |
467.95 |
| Sep 14 2018 |
11680 |
467.95 |
| Sep 14 2018 |
15488 |
467.95 |
| Sep 07 2018 |
11784 |
467.95 |
| Sep 07 2018 |
15779 |
467.95 |
| Aug 31 2018 |
11878 |
467.95 |
| Aug 31 2018 |
15863 |
467.95 |
| Aug 24 2018 |
11791 |
467.95 |
| Aug 24 2018 |
15864 |
467.95 |
| Aug 17 2018 |
11976 |
467.95 |
| Aug 17 2018 |
16041 |
467.95 |
| Aug 10 2018 |
11985 |
467.95 |
| Aug 10 2018 |
16134 |
467.95 |
| Aug 03 2018 |
12094 |
467.95 |
| Aug 03 2018 |
16293 |
467.95 |
| Jul 27 2018 |
12102 |
467.95 |
| Jul 27 2018 |
16341 |
467.95 |
| Jul 20 2018 |
12270 |
467.95 |
| Jul 20 2018 |
16572 |
467.95 |
| Jul 13 2018 |
12096 |
467.95 |
| Jul 13 2018 |
16400 |
467.95 |
| Jul 06 2018 |
12033 |
467.95 |
| Jul 06 2018 |
16167 |
467.95 |
| Jun 29 2018 |
12059 |
467.95 |
| Jun 29 2018 |
16182 |
467.95 |
| Jun 15 2018 |
10904 |
453.59 |
| Jun 15 2018 |
14662 |
453.59 |
| Jun 08 2018 |
11034 |
453.59 |
| Jun 08 2018 |
14811 |
453.59 |
| Jun 01 2018 |
11126 |
453.59 |
| Jun 01 2018 |
15164 |
453.59 |
| May 25 2018 |
11224 |
453.59 |
| May 25 2018 |
15356 |
453.59 |
| May 18 2018 |
11251 |
453.59 |
| May 18 2018 |
15392 |
453.59 |
| May 11 2018 |
11208 |
453.59 |
| May 11 2018 |
15511 |
453.59 |
| May 04 2018 |
11396 |
453.59 |
| May 04 2018 |
15704 |
453.59 |
| Apr 27 2018 |
11399 |
453.59 |
| Apr 27 2018 |
15613 |
453.59 |
| Apr 20 2018 |
11517 |
453.59 |
| Apr 20 2018 |
15684 |
453.59 |
| Apr 13 2018 |
11483 |
453.59 |
| Apr 13 2018 |
15597 |
453.59 |
| Apr 06 2018 |
11418 |
453.59 |
| Apr 06 2018 |
15667 |
453.59 |
| Mar 30 2018 |
11521 |
453.59 |
| Mar 30 2018 |
15898 |
453.59 |
| Mar 23 2018 |
11537 |
453.59 |
| Mar 23 2018 |
16035 |
453.59 |
| Mar 16 2018 |
11550 |
453.59 |
| Mar 16 2018 |
15986 |
453.59 |
| Mar 09 2018 |
11460 |
453.59 |
| Mar 09 2018 |
15958 |
453.59 |
| Mar 02 2018 |
11564 |
453.59 |
| Mar 02 2018 |
16175 |
453.59 |
| Feb 23 2018 |
11682 |
453.59 |
| Feb 23 2018 |
16307 |
453.59 |
| Feb 16 2018 |
11658 |
453.59 |
| Feb 16 2018 |
16300 |
453.59 |
| Feb 09 2018 |
11688 |
453.59 |
| Feb 09 2018 |
16171 |
453.59 |
| Feb 02 2018 |
11648 |
453.59 |
| Feb 02 2018 |
16099 |
453.59 |
| Jan 26 2018 |
11664 |
453.59 |
| Jan 26 2018 |
16124 |
453.59 |
| Jan 19 2018 |
11664 |
453.59 |
| Jan 19 2018 |
16131 |
453.59 |
| Jan 12 2018 |
11652 |
453.59 |
| Jan 12 2018 |
16125 |
453.59 |
| Jan 05 2018 |
11686 |
453.59 |
| Jan 05 2018 |
16150 |
453.59 |
| Dec 29 2017 |
11687 |
453.59 |
| Dec 29 2017 |
16150 |
453.59 |
| Dec 22 2017 |
11689 |
453.59 |
| Dec 22 2017 |
16152 |
453.59 |
| Dec 15 2017 |
11679 |
453.59 |
| Dec 15 2017 |
16148 |
453.59 |
| Dec 08 2017 |
11679 |
453.59 |
| Dec 08 2017 |
16148 |
453.59 |
| Dec 01 2017 |
11679 |
453.59 |
| Dec 01 2017 |
16148 |
453.59 |
| Nov 24 2017 |
11679 |
453.59 |
| Nov 24 2017 |
16148 |
453.59 |
| Nov 17 2017 |
11679 |
453.59 |
| Nov 17 2017 |
16148 |
453.59 |
| Nov 10 2017 |
11679 |
453.59 |
| Nov 10 2017 |
16158 |
453.59 |
| Nov 03 2017 |
11680 |
453.59 |
| Nov 03 2017 |
16159 |
453.59 |
| Oct 27 2017 |
11680 |
453.59 |
| Oct 27 2017 |
16197 |
453.59 |
| Oct 20 2017 |
11695 |
453.59 |
| Oct 20 2017 |
16141 |
453.59 |
| Oct 13 2017 |
11695 |
453.59 |
| Oct 13 2017 |
16167 |
453.59 |
| Oct 06 2017 |
11686 |
453.59 |
| Oct 06 2017 |
16166 |
453.59 |
| Sep 29 2017 |
11699 |
453.59 |
| Sep 29 2017 |
16082 |
453.59 |
| Sep 22 2017 |
11695 |
453.59 |
| Sep 22 2017 |
16237 |
453.59 |
| Sep 15 2017 |
11764 |
453.59 |
| Sep 15 2017 |
16311 |
453.59 |
| Sep 08 2017 |
11789 |
453.59 |
| Sep 08 2017 |
16424 |
453.59 |
| Sep 01 2017 |
826 |
294.4 |
| Sep 01 2017 |
2553 |
346.56 |
| Sep 01 2017 |
3938 |
367.89 |
| Sep 01 2017 |
4302 |
352.47 |
| Aug 25 2017 |
823 |
294.4 |
| Aug 25 2017 |
1464 |
314.18 |
| Aug 25 2017 |
3952 |
367.89 |
| Aug 25 2017 |
2414 |
318.12 |
| Aug 18 2017 |
873 |
294.4 |
| Aug 18 2017 |
1462 |
314.18 |
| Aug 18 2017 |
3988 |
367.89 |
| Aug 18 2017 |
2438 |
318.12 |
| Aug 11 2017 |
867 |
294.4 |
| Aug 11 2017 |
1495 |
314.18 |
| Aug 11 2017 |
3971 |
367.89 |
| Aug 11 2017 |
2479 |
318.12 |
| Aug 04 2017 |
889 |
294.4 |
| Aug 04 2017 |
1500 |
314.18 |
| Aug 04 2017 |
5341 |
384.81 |
| Aug 04 2017 |
2483 |
318.12 |
| Jul 28 2017 |
892 |
294.4 |
| Jul 28 2017 |
1517 |
314.18 |
| Jul 28 2017 |
5382 |
384.81 |
| Jul 28 2017 |
2517 |
318.12 |
| Jul 21 2017 |
908 |
294.4 |
| Jul 21 2017 |
1576 |
314.18 |
| Jul 21 2017 |
5470 |
384.81 |
| Jul 21 2017 |
2570 |
318.12 |
| Jul 14 2017 |
978 |
294.4 |
| Jul 14 2017 |
1591 |
314.18 |
| Jul 14 2017 |
5528 |
384.81 |
| Jul 14 2017 |
2586 |
318.12 |
| Jul 07 2017 |
989 |
294.4 |
| Jul 07 2017 |
1589 |
314.18 |
| Jul 07 2017 |
5585 |
384.81 |
| Jul 07 2017 |
2621 |
318.12 |
| Jun 30 2017 |
984 |
294.4 |
| Jun 30 2017 |
1606 |
314.18 |
| Jun 30 2017 |
5639 |
384.81 |
| Jun 30 2017 |
2632 |
318.12 |
| Jun 23 2017 |
1008 |
294.4 |
| Jun 23 2017 |
1666 |
314.18 |
| Jun 23 2017 |
6549 |
384.81 |
| Jun 23 2017 |
2614 |
318.12 |
| Jun 16 2017 |
1000 |
294.4 |
| Jun 16 2017 |
1655 |
314.18 |
| Jun 16 2017 |
3990 |
350.42 |
| Jun 16 2017 |
2620 |
318.12 |
| Jun 09 2017 |
1006 |
294.4 |
| Jun 09 2017 |
1506 |
314.18 |
| Jun 09 2017 |
4057 |
350.42 |
| Jun 09 2017 |
2495 |
318.12 |
| Jun 02 2017 |
1005 |
294.4 |
| Jun 02 2017 |
1624 |
314.18 |
| Jun 02 2017 |
4086 |
350.42 |
| Jun 02 2017 |
2608 |
318.12 |
| May 26 2017 |
1017 |
294.4 |
| May 26 2017 |
1655 |
314.18 |
| May 26 2017 |
4127 |
350.42 |
| May 26 2017 |
2629 |
318.12 |
| May 19 2017 |
1043 |
294.4 |
| May 19 2017 |
1700 |
314.18 |
| May 19 2017 |
4115 |
350.42 |
| May 19 2017 |
2668 |
318.12 |
| May 12 2017 |
1058 |
294.4 |
| May 12 2017 |
1718 |
314.18 |
| May 12 2017 |
4194 |
350.42 |
| May 12 2017 |
2663 |
318.12 |
| May 05 2017 |
1124 |
294.4 |
| May 05 2017 |
1734 |
314.18 |
| May 05 2017 |
4272 |
350.42 |
| May 05 2017 |
2712 |
318.12 |
| Apr 28 2017 |
1124 |
294.4 |
| Apr 28 2017 |
1750 |
314.18 |
| Apr 28 2017 |
4174 |
350.42 |
| Apr 28 2017 |
2726 |
318.12 |
| Apr 21 2017 |
1135 |
294.4 |
| Apr 21 2017 |
1773 |
314.18 |
| Apr 21 2017 |
4270 |
350.42 |
| Apr 21 2017 |
2755 |
318.12 |
| Apr 14 2017 |
1188 |
294.4 |
| Apr 14 2017 |
1827 |
314.18 |
| Apr 14 2017 |
4318 |
350.42 |
| Apr 14 2017 |
2791 |
318.12 |
| Apr 07 2017 |
1178 |
294.4 |
| Apr 07 2017 |
1809 |
314.18 |
| Apr 07 2017 |
4395 |
350.42 |
| Apr 07 2017 |
2689 |
318.12 |
| Mar 31 2017 |
1207 |
294.4 |
| Mar 31 2017 |
1851 |
314.18 |
| Mar 31 2017 |
4536 |
350.42 |
| Mar 31 2017 |
2752 |
318.12 |
| Mar 24 2017 |
1177 |
294.4 |
| Mar 24 2017 |
1822 |
314.18 |
| Mar 24 2017 |
4470 |
350.42 |
| Mar 24 2017 |
2741 |
318.12 |
| Mar 17 2017 |
1181 |
294.4 |
| Mar 17 2017 |
1852 |
314.18 |
| Mar 17 2017 |
4526 |
350.42 |
| Mar 17 2017 |
2757 |
318.12 |
| Mar 10 2017 |
1183 |
294.4 |
| Mar 10 2017 |
1862 |
314.18 |
| Mar 10 2017 |
4564 |
350.42 |
| Mar 10 2017 |
2793 |
318.12 |
| Mar 03 2017 |
1189 |
294.4 |
| Mar 03 2017 |
1885 |
314.18 |
| Mar 03 2017 |
4544 |
350.42 |
| Mar 03 2017 |
2826 |
318.12 |
| Feb 24 2017 |
1200 |
294.4 |
| Feb 24 2017 |
1908 |
314.18 |
| Feb 24 2017 |
4528 |
350.42 |
| Feb 24 2017 |
2836 |
318.12 |
| Feb 17 2017 |
1191 |
294.4 |
| Feb 17 2017 |
1904 |
314.18 |
| Feb 17 2017 |
4381 |
350.42 |
| Feb 17 2017 |
2852 |
318.12 |
| Feb 10 2017 |
1204 |
294.4 |
| Feb 10 2017 |
1929 |
314.18 |
| Feb 10 2017 |
4398 |
350.42 |
| Feb 10 2017 |
2862 |
318.12 |
| Feb 03 2017 |
1204 |
294.4 |
| Feb 03 2017 |
1940 |
314.18 |
| Feb 03 2017 |
4411 |
350.42 |
| Feb 03 2017 |
2869 |
318.12 |
| Jan 27 2017 |
1203 |
294.4 |
| Jan 27 2017 |
1947 |
314.18 |
| Jan 27 2017 |
4423 |
350.42 |
| Jan 27 2017 |
2879 |
318.12 |
| Jan 20 2017 |
1203 |
294.4 |
| Jan 20 2017 |
1951 |
314.18 |
| Jan 20 2017 |
4430 |
350.42 |
| Jan 20 2017 |
2886 |
318.12 |
| Jan 13 2017 |
1203 |
294.4 |
| Jan 13 2017 |
1954 |
314.18 |
| Jan 13 2017 |
4430 |
350.42 |
| Jan 13 2017 |
2889 |
318.12 |
| Jan 06 2017 |
1203 |
294.4 |
| Jan 06 2017 |
1954 |
314.18 |
| Jan 06 2017 |
4432 |
350.42 |
| Jan 06 2017 |
2893 |
318.12 |
| Dec 30 2016 |
1206 |
294.4 |
| Dec 30 2016 |
1954 |
314.18 |
| Dec 30 2016 |
4433 |
350.42 |
| Dec 30 2016 |
2894 |
318.12 |
| Dec 23 2016 |
1206 |
294.4 |
| Dec 23 2016 |
1954 |
314.18 |
| Dec 23 2016 |
4433 |
350.42 |
| Dec 23 2016 |
2894 |
318.12 |
| Dec 16 2016 |
1206 |
294.4 |
| Dec 16 2016 |
1954 |
314.18 |
| Dec 16 2016 |
4432 |
350.42 |
| Dec 16 2016 |
2892 |
318.12 |
| Dec 09 2016 |
1207 |
294.4 |
| Dec 09 2016 |
1954 |
314.18 |
| Dec 09 2016 |
4431 |
350.42 |
| Dec 09 2016 |
2891 |
318.12 |
| Dec 02 2016 |
1207 |
294.4 |
| Dec 02 2016 |
1954 |
314.18 |
| Dec 02 2016 |
4431 |
350.42 |
| Dec 02 2016 |
2891 |
318.12 |
| Nov 25 2016 |
1207 |
294.4 |
| Nov 25 2016 |
1954 |
314.18 |
| Nov 25 2016 |
4429 |
350.42 |
| Nov 25 2016 |
2890 |
318.12 |
| Nov 18 2016 |
1207 |
294.4 |
| Nov 18 2016 |
1954 |
314.18 |
| Nov 18 2016 |
4429 |
350.42 |
| Nov 18 2016 |
2890 |
318.12 |
| Nov 11 2016 |
1207 |
294.4 |
| Nov 11 2016 |
1955 |
314.18 |
| Nov 11 2016 |
4429 |
350.42 |
| Nov 11 2016 |
2890 |
318.12 |
| Nov 04 2016 |
1207 |
294.4 |
| Nov 04 2016 |
1955 |
314.18 |
| Nov 04 2016 |
4429 |
350.42 |
| Nov 04 2016 |
2890 |
318.12 |
| Oct 28 2016 |
1208 |
294.4 |
| Oct 28 2016 |
1950 |
314.18 |
| Oct 28 2016 |
4430 |
350.42 |
| Oct 28 2016 |
2887 |
318.12 |
| Oct 21 2016 |
1208 |
294.4 |
| Oct 21 2016 |
1954 |
314.18 |
| Oct 21 2016 |
4432 |
350.42 |
| Oct 21 2016 |
2892 |
318.12 |
| Oct 14 2016 |
1208 |
294.4 |
| Oct 14 2016 |
1955 |
314.18 |
| Oct 14 2016 |
4453 |
350.42 |
| Oct 14 2016 |
2899 |
318.12 |
| Oct 07 2016 |
1209 |
294.4 |
| Oct 07 2016 |
1960 |
314.18 |
| Oct 07 2016 |
4454 |
350.42 |
| Oct 07 2016 |
2907 |
318.12 |
| Sep 30 2016 |
1235 |
294.4 |
| Sep 30 2016 |
1958 |
314.18 |
| Sep 30 2016 |
4458 |
350.42 |
| Sep 30 2016 |
2908 |
318.12 |
| Sep 23 2016 |
1235 |
294.4 |
| Sep 23 2016 |
1949 |
314.18 |
| Sep 23 2016 |
4460 |
350.42 |
| Sep 23 2016 |
2891 |
318.12 |
| Sep 16 2016 |
1237 |
294.4 |
| Sep 16 2016 |
1950 |
314.18 |
| Sep 16 2016 |
4489 |
350.42 |
| Sep 16 2016 |
2906 |
318.12 |
| Sep 09 2016 |
1299 |
294.4 |
| Sep 09 2016 |
1987 |
314.18 |
| Sep 09 2016 |
4549 |
350.42 |
| Sep 09 2016 |
2969 |
318.12 |
| Sep 02 2016 |
1647 |
307.68 |
| Sep 02 2016 |
746 |
281.82 |
| Sep 02 2016 |
4749 |
352.04 |
| Sep 02 2016 |
4268 |
335.21 |
| Aug 26 2016 |
1630 |
307.68 |
| Aug 26 2016 |
4776 |
352.04 |
| Aug 26 2016 |
5035 |
348.56 |
| Aug 19 2016 |
1655 |
307.68 |
| Aug 19 2016 |
4794 |
352.04 |
| Aug 19 2016 |
5060 |
348.56 |
| Aug 12 2016 |
1974 |
307.68 |
| Aug 12 2016 |
4849 |
352.04 |
| Aug 12 2016 |
5200 |
340.38 |
| Aug 05 2016 |
1992 |
307.68 |
| Aug 05 2016 |
1261 |
285.43 |
| Aug 05 2016 |
3786 |
320.82 |
| Jul 29 2016 |
1963 |
307.68 |
| Jul 29 2016 |
1252 |
285.43 |
| Jul 29 2016 |
3792 |
320.82 |
| Jul 22 2016 |
2049 |
307.68 |
| Jul 22 2016 |
1290 |
285.43 |
| Jul 22 2016 |
3886 |
320.82 |
| Jun 22 2016 |
2094 |
307.68 |
| Jun 22 2016 |
2974 |
319.76 |
| Jun 22 2016 |
4970 |
327.47 |
| Jun 15 2016 |
2132 |
307.68 |
| Jun 15 2016 |
3012 |
319.76 |
| Jun 15 2016 |
5040 |
327.47 |
| Jun 08 2016 |
2145 |
307.68 |
| Jun 08 2016 |
3044 |
319.76 |
| Jun 08 2016 |
5057 |
327.47 |
| Jun 01 2016 |
2297 |
307.68 |
| Jun 01 2016 |
3084 |
319.76 |
| Jun 01 2016 |
5286 |
327.47 |
| May 25 2016 |
2284 |
307.68 |
| May 25 2016 |
3127 |
319.76 |
| May 25 2016 |
5349 |
327.47 |
| May 18 2016 |
2266 |
307.68 |
| May 18 2016 |
3163 |
319.76 |
| May 18 2016 |
5393 |
327.47 |
| May 11 2016 |
2193 |
307.68 |
| May 11 2016 |
3182 |
319.76 |
| May 11 2016 |
5410 |
327.47 |
| May 04 2016 |
2225 |
307.68 |
| May 04 2016 |
3136 |
319.76 |
| May 04 2016 |
5395 |
327.47 |
| Apr 27 2016 |
2312 |
307.68 |
| Apr 27 2016 |
3264 |
319.76 |
| Apr 27 2016 |
5481 |
327.47 |
| Apr 20 2016 |
2371 |
307.68 |
| Apr 20 2016 |
3341 |
319.76 |
| Apr 20 2016 |
5593 |
327.47 |
| Apr 13 2016 |
2386 |
307.68 |
| Apr 13 2016 |
3359 |
334.07 |
| Apr 13 2016 |
3283 |
319.76 |
| Apr 13 2016 |
5229 |
323.47 |
| Apr 06 2016 |
2429 |
307.68 |
| Apr 06 2016 |
3429 |
334.07 |
| Apr 06 2016 |
3031 |
314.19 |
| Apr 06 2016 |
4571 |
314.94 |
| Mar 30 2016 |
2395 |
307.68 |
| Mar 30 2016 |
3367 |
334.07 |
| Mar 30 2016 |
3833 |
328.81 |
| Mar 30 2016 |
4529 |
314.94 |
| Mar 23 2016 |
2464 |
307.68 |
| Mar 23 2016 |
3489 |
334.07 |
| Mar 23 2016 |
3849 |
328.81 |
| Mar 23 2016 |
4618 |
314.94 |
| Mar 16 2016 |
2459 |
307.68 |
| Mar 16 2016 |
3539 |
334.07 |
| Mar 16 2016 |
3769 |
328.81 |
| Mar 16 2016 |
4569 |
314.94 |
| Mar 09 2016 |
2485 |
307.68 |
| Mar 09 2016 |
3546 |
334.07 |
| Mar 09 2016 |
3772 |
328.81 |
| Mar 09 2016 |
4590 |
314.94 |
| Mar 02 2016 |
2490 |
307.68 |
| Mar 02 2016 |
3525 |
334.07 |
| Mar 02 2016 |
3769 |
328.81 |
| Mar 02 2016 |
4568 |
314.94 |
| Feb 24 2016 |
2468 |
307.68 |
| Feb 24 2016 |
3546 |
334.07 |
| Feb 24 2016 |
3762 |
328.81 |
| Feb 24 2016 |
4567 |
314.94 |
| Feb 17 2016 |
2478 |
307.68 |
| Feb 17 2016 |
3609 |
334.07 |
| Feb 17 2016 |
3781 |
328.81 |
| Feb 17 2016 |
4614 |
314.94 |
| Feb 10 2016 |
2490 |
307.68 |
| Feb 10 2016 |
3614 |
334.07 |
| Feb 10 2016 |
3816 |
328.81 |
| Feb 10 2016 |
4639 |
314.94 |
| Feb 03 2016 |
2486 |
307.68 |
| Feb 03 2016 |
3645 |
334.07 |
| Feb 03 2016 |
3835 |
328.81 |
| Feb 03 2016 |
4656 |
314.94 |
| Jan 27 2016 |
2486 |
307.68 |
| Jan 27 2016 |
3657 |
334.07 |
| Jan 27 2016 |
3838 |
328.81 |
| Jan 27 2016 |
4661 |
314.94 |
| Jan 20 2016 |
2488 |
307.68 |
| Jan 20 2016 |
3659 |
334.07 |
| Jan 20 2016 |
3850 |
328.81 |
| Jan 20 2016 |
4667 |
314.94 |
| Jan 13 2016 |
2488 |
307.68 |
| Jan 13 2016 |
3663 |
334.07 |
| Jan 13 2016 |
3856 |
328.81 |
| Jan 13 2016 |
4668 |
314.94 |
| Jan 06 2016 |
2488 |
307.68 |
| Jan 06 2016 |
3663 |
334.07 |
| Jan 06 2016 |
3864 |
328.81 |
| Jan 06 2016 |
4669 |
314.94 |
| Dec 30 2015 |
2491 |
307.68 |
| Dec 30 2015 |
3663 |
334.07 |
| Dec 30 2015 |
3864 |
328.81 |
| Dec 30 2015 |
4670 |
314.94 |
| Dec 23 2015 |
2491 |
307.68 |
| Dec 23 2015 |
3663 |
334.07 |
| Dec 23 2015 |
3864 |
328.81 |
| Dec 23 2015 |
4670 |
314.94 |
| Dec 16 2015 |
2491 |
307.68 |
| Dec 16 2015 |
3663 |
334.07 |
| Dec 16 2015 |
3864 |
328.81 |
| Dec 16 2015 |
4670 |
314.94 |
| Dec 09 2015 |
2491 |
307.68 |
| Dec 09 2015 |
3663 |
334.07 |
| Dec 09 2015 |
3868 |
328.81 |
| Dec 09 2015 |
4672 |
314.94 |
| Dec 02 2015 |
2491 |
307.68 |
| Dec 02 2015 |
3663 |
334.07 |
| Dec 02 2015 |
3869 |
328.81 |
| Dec 02 2015 |
4672 |
314.94 |
| Nov 25 2015 |
2491 |
307.68 |
| Nov 25 2015 |
3663 |
334.07 |
| Nov 25 2015 |
3869 |
328.81 |
| Nov 25 2015 |
4672 |
314.94 |
| Nov 18 2015 |
2491 |
307.68 |
| Nov 18 2015 |
3663 |
334.07 |
| Nov 18 2015 |
3869 |
328.81 |
| Nov 18 2015 |
4672 |
314.94 |
| Nov 11 2015 |
2491 |
307.68 |
| Nov 11 2015 |
3657 |
334.07 |
| Nov 11 2015 |
3869 |
328.81 |
| Nov 11 2015 |
4672 |
314.94 |
| Nov 04 2015 |
2491 |
307.68 |
| Nov 04 2015 |
3657 |
334.07 |
| Nov 04 2015 |
3869 |
328.81 |
| Nov 04 2015 |
4672 |
314.94 |
| Oct 28 2015 |
2493 |
307.68 |
| Oct 28 2015 |
3657 |
334.07 |
| Oct 28 2015 |
3861 |
328.81 |
| Oct 28 2015 |
4664 |
314.94 |
| Oct 21 2015 |
2494 |
307.68 |
| Oct 21 2015 |
3658 |
334.07 |
| Oct 21 2015 |
3867 |
328.81 |
| Oct 21 2015 |
4671 |
314.94 |
| Oct 14 2015 |
2494 |
307.68 |
| Oct 14 2015 |
3661 |
334.07 |
| Oct 14 2015 |
3867 |
328.81 |
| Oct 14 2015 |
4671 |
314.94 |
| Oct 07 2015 |
2494 |
307.68 |
| Oct 07 2015 |
3660 |
334.07 |
| Oct 07 2015 |
3868 |
328.81 |
| Oct 07 2015 |
4669 |
314.94 |
| Sep 30 2015 |
2492 |
307.68 |
| Sep 30 2015 |
3666 |
334.07 |
| Sep 30 2015 |
3873 |
328.81 |
| Sep 30 2015 |
4669 |
314.94 |
| Sep 23 2015 |
2515 |
307.68 |
| Sep 23 2015 |
3685 |
334.07 |
| Sep 23 2015 |
3877 |
328.81 |
| Sep 23 2015 |
4697 |
314.94 |
| Sep 16 2015 |
2515 |
307.68 |
| Sep 16 2015 |
3659 |
334.07 |
| Sep 16 2015 |
3893 |
328.81 |
| Sep 16 2015 |
4711 |
314.94 |
| Sep 09 2015 |
2509 |
307.68 |
| Sep 09 2015 |
3647 |
334.07 |
| Sep 09 2015 |
3893 |
328.81 |
| Sep 09 2015 |
4716 |
314.94 |
| Sep 02 2015 |
3679 |
334.07 |
| Sep 02 2015 |
4855 |
343.27 |
| Sep 02 2015 |
7031 |
340.97 |
| Aug 26 2015 |
3376 |
330.18 |
| Aug 26 2015 |
3755 |
334.07 |
| Aug 26 2015 |
3717 |
325.22 |
| Aug 26 2015 |
4653 |
313.24 |
| Aug 19 2015 |
3356 |
330.18 |
| Aug 19 2015 |
3896 |
334.07 |
| Aug 19 2015 |
3719 |
325.22 |
| Aug 19 2015 |
4731 |
313.24 |
| Aug 12 2015 |
3379 |
330.18 |
| Aug 12 2015 |
3865 |
334.07 |
| Aug 12 2015 |
3734 |
325.22 |
| Aug 12 2015 |
4746 |
313.24 |
| Aug 05 2015 |
3405 |
330.18 |
| Aug 05 2015 |
3916 |
334.07 |
| Aug 05 2015 |
2499 |
302.79 |
| Aug 05 2015 |
2980 |
289.04 |
| Jul 29 2015 |
3350 |
330.18 |
| Jul 29 2015 |
3925 |
334.07 |
| Jul 29 2015 |
1649 |
282.77 |
| Jul 29 2015 |
2361 |
277.52 |
| Jul 22 2015 |
3360 |
330.18 |
| Jul 22 2015 |
3936 |
334.07 |
| Jul 22 2015 |
1629 |
282.77 |
| Jul 22 2015 |
2337 |
277.52 |
| Jul 15 2015 |
3461 |
330.18 |
| Jul 15 2015 |
4104 |
334.07 |
| Jul 15 2015 |
1692 |
282.77 |
| Jul 15 2015 |
2411 |
277.52 |
| Jul 08 2015 |
3531 |
330.18 |
| Jul 08 2015 |
4141 |
334.07 |
| Jul 08 2015 |
1720 |
282.77 |
| Jul 08 2015 |
2485 |
277.52 |
| Jul 01 2015 |
3565 |
330.18 |
| Jul 01 2015 |
4176 |
334.07 |
| Jul 01 2015 |
1747 |
282.77 |
| Jul 01 2015 |
2514 |
277.52 |
| Jun 24 2015 |
3563 |
330.18 |
| Jun 24 2015 |
4208 |
334.07 |
| Jun 24 2015 |
1058 |
261.74 |
| Jun 24 2015 |
2551 |
277.52 |
| Jun 17 2015 |
3613 |
330.18 |
| Jun 17 2015 |
4211 |
334.07 |
| Jun 17 2015 |
761 |
250.01 |
| Jun 17 2015 |
1772 |
261.74 |
| Jun 10 2015 |
3572 |
330.18 |
| Jun 10 2015 |
4232 |
334.07 |
| Jun 10 2015 |
790 |
250.01 |
| Jun 10 2015 |
1733 |
261.74 |
| Jun 03 2015 |
3570 |
330.18 |
| Jun 03 2015 |
4318 |
334.07 |
| Jun 03 2015 |
802 |
250.01 |
| Jun 03 2015 |
1815 |
261.74 |
| May 27 2015 |
3560 |
330.18 |
| May 27 2015 |
5402 |
349.47 |
| May 27 2015 |
808 |
250.01 |
| May 27 2015 |
1795 |
261.74 |
| May 20 2015 |
3541 |
330.18 |
| May 20 2015 |
5476 |
349.47 |
| May 20 2015 |
825 |
250.01 |
| May 20 2015 |
1806 |
261.74 |
| May 13 2015 |
3545 |
330.18 |
| May 13 2015 |
5511 |
349.47 |
| May 13 2015 |
830 |
250.01 |
| May 13 2015 |
1810 |
261.74 |
| May 06 2015 |
3359 |
330.18 |
| May 06 2015 |
5425 |
349.47 |
| May 06 2015 |
723 |
250.01 |
| May 06 2015 |
1723 |
261.74 |
| Apr 29 2015 |
3465 |
330.18 |
| Apr 29 2015 |
5513 |
349.47 |
| Apr 29 2015 |
762 |
250.01 |
| Apr 29 2015 |
1788 |
261.74 |
| Apr 22 2015 |
3489 |
330.18 |
| Apr 22 2015 |
5574 |
349.47 |
| Apr 22 2015 |
773 |
250.01 |
| Apr 22 2015 |
1798 |
261.74 |
| Apr 15 2015 |
3463 |
330.18 |
| Apr 15 2015 |
6929 |
364.87 |
| Apr 15 2015 |
776 |
250.01 |
| Apr 15 2015 |
1322 |
250.01 |
| Apr 08 2015 |
3464 |
330.18 |
| Apr 08 2015 |
5163 |
344.13 |
| Apr 08 2015 |
787 |
250.01 |
| Apr 08 2015 |
1323 |
250.01 |
| Apr 01 2015 |
3438 |
330.18 |
| Apr 01 2015 |
5239 |
344.13 |
| Apr 01 2015 |
800 |
250.01 |
| Apr 01 2015 |
1346 |
250.01 |
| Mar 25 2015 |
3460 |
330.18 |
| Mar 25 2015 |
5034 |
344.13 |
| Mar 25 2015 |
787 |
250.01 |
| Mar 25 2015 |
1313 |
250.01 |
| Mar 18 2015 |
3395 |
330.18 |
| Mar 18 2015 |
4885 |
344.13 |
| Mar 18 2015 |
800 |
250.01 |
| Mar 18 2015 |
1340 |
250.01 |
| Mar 11 2015 |
3483 |
330.18 |
| Mar 11 2015 |
5544 |
351.45 |
| Mar 11 2015 |
819 |
250.01 |
| Mar 11 2015 |
1468 |
250.01 |
| Mar 04 2015 |
3514 |
330.18 |
| Mar 04 2015 |
5649 |
351.45 |
| Mar 04 2015 |
831 |
250.01 |
| Mar 04 2015 |
1479 |
250.01 |
| Feb 25 2015 |
3476 |
330.18 |
| Feb 25 2015 |
5679 |
351.45 |
| Feb 25 2015 |
834 |
250.01 |
| Feb 25 2015 |
1490 |
250.01 |
| Feb 18 2015 |
3498 |
330.18 |
| Feb 18 2015 |
5772 |
351.45 |
| Feb 18 2015 |
839 |
250.01 |
| Feb 18 2015 |
1522 |
250.01 |
| Feb 11 2015 |
3518 |
330.18 |
| Feb 11 2015 |
5806 |
351.45 |
| Feb 11 2015 |
845 |
250.01 |
| Feb 11 2015 |
1535 |
250.01 |
| Feb 04 2015 |
3518 |
330.18 |
| Feb 04 2015 |
5826 |
351.45 |
| Feb 04 2015 |
851 |
250.01 |
| Feb 04 2015 |
1536 |
250.01 |
| Jan 28 2015 |
3518 |
330.18 |
| Jan 28 2015 |
5823 |
351.45 |
| Jan 28 2015 |
858 |
250.01 |
| Jan 28 2015 |
1542 |
250.01 |
| Jan 21 2015 |
3519 |
330.18 |
| Jan 21 2015 |
5839 |
351.45 |
| Jan 21 2015 |
860 |
250.01 |
| Jan 21 2015 |
1546 |
250.01 |
| Jan 14 2015 |
3519 |
330.18 |
| Jan 14 2015 |
5850 |
351.45 |
| Jan 14 2015 |
861 |
250.01 |
| Jan 14 2015 |
1551 |
250.01 |
| Jan 07 2015 |
3519 |
330.18 |
| Jan 07 2015 |
5850 |
351.45 |
| Jan 07 2015 |
863 |
250.01 |
| Jan 07 2015 |
1552 |
250.01 |
| Dec 31 2014 |
3524 |
330.18 |
| Dec 31 2014 |
5850 |
351.45 |
| Dec 31 2014 |
863 |
250.01 |
| Dec 31 2014 |
1552 |
250.01 |
| Dec 24 2014 |
3524 |
330.18 |
| Dec 24 2014 |
5850 |
351.45 |
| Dec 24 2014 |
863 |
250.01 |
| Dec 24 2014 |
1552 |
250.01 |
| Dec 17 2014 |
3524 |
330.18 |
| Dec 17 2014 |
5850 |
351.45 |
| Dec 17 2014 |
864 |
250.01 |
| Dec 17 2014 |
1552 |
250.01 |
| Dec 10 2014 |
3524 |
330.18 |
| Dec 10 2014 |
5850 |
351.45 |
| Dec 10 2014 |
864 |
250.01 |
| Dec 10 2014 |
1552 |
250.01 |
| Dec 03 2014 |
3525 |
330.18 |
| Dec 03 2014 |
5850 |
351.45 |
| Dec 03 2014 |
864 |
250.01 |
| Dec 03 2014 |
1552 |
250.01 |
| Nov 26 2014 |
3525 |
330.18 |
| Nov 26 2014 |
5850 |
351.45 |
| Nov 26 2014 |
864 |
250.01 |
| Nov 26 2014 |
1552 |
250.01 |
| Nov 19 2014 |
3525 |
330.18 |
| Nov 19 2014 |
5850 |
351.45 |
| Nov 19 2014 |
864 |
250.01 |
| Nov 19 2014 |
1552 |
250.01 |
| Nov 12 2014 |
3525 |
330.18 |
| Nov 12 2014 |
5850 |
351.45 |
| Nov 12 2014 |
864 |
250.01 |
| Nov 12 2014 |
1552 |
250.01 |
| Nov 05 2014 |
3525 |
330.18 |
| Nov 05 2014 |
5850 |
351.45 |
| Nov 05 2014 |
864 |
250.01 |
| Nov 05 2014 |
1552 |
250.01 |
| Oct 29 2014 |
3525 |
330.18 |
| Oct 29 2014 |
5849 |
351.45 |
| Oct 29 2014 |
864 |
250.01 |
| Oct 29 2014 |
1552 |
250.01 |
| Oct 22 2014 |
3525 |
330.18 |
| Oct 22 2014 |
5840 |
351.45 |
| Oct 22 2014 |
862 |
250.01 |
| Oct 22 2014 |
1557 |
250.01 |
| Oct 15 2014 |
3525 |
330.18 |
| Oct 15 2014 |
5829 |
351.45 |
| Oct 15 2014 |
862 |
250.01 |
| Oct 15 2014 |
1554 |
250.01 |
| Oct 08 2014 |
3525 |
330.18 |
| Oct 08 2014 |
5834 |
351.45 |
| Oct 08 2014 |
860 |
250.01 |
| Oct 08 2014 |
1558 |
250.01 |
| Oct 01 2014 |
3521 |
330.18 |
| Oct 01 2014 |
5838 |
351.45 |
| Oct 01 2014 |
865 |
250.01 |
| Oct 01 2014 |
1552 |
250.01 |
| Sep 24 2014 |
3502 |
330.18 |
| Sep 24 2014 |
5849 |
351.45 |
| Sep 24 2014 |
865 |
250.01 |
| Sep 24 2014 |
1546 |
250.01 |
| Sep 17 2014 |
3494 |
330.18 |
| Sep 17 2014 |
5812 |
351.45 |
| Sep 17 2014 |
876 |
250.01 |
| Sep 17 2014 |
1551 |
250.01 |
| Sep 10 2014 |
3490 |
330.18 |
| Sep 10 2014 |
5827 |
351.45 |
| Sep 10 2014 |
866 |
250.01 |
| Sep 10 2014 |
1556 |
250.01 |
| Sep 03 2014 |
3490 |
330.18 |
| Sep 03 2014 |
5837 |
351.45 |
| Sep 03 2014 |
881 |
250.01 |
| Sep 03 2014 |
1575 |
250.01 |
| Aug 27 2014 |
4123 |
327.67 |
| Aug 27 2014 |
723 |
243.54 |
| Aug 27 2014 |
1358 |
243.54 |
| Aug 20 2014 |
4132 |
327.67 |
| Aug 20 2014 |
720 |
243.54 |
| Aug 20 2014 |
1359 |
243.54 |
| Aug 13 2014 |
4131 |
327.67 |
| Aug 13 2014 |
731 |
243.54 |
| Aug 13 2014 |
1346 |
243.54 |
| Aug 06 2014 |
4197 |
327.67 |
| Aug 06 2014 |
927 |
249.72 |
| Aug 06 2014 |
2090 |
259.33 |
| Jul 30 2014 |
4210 |
327.67 |
| Jul 30 2014 |
1129 |
256.05 |
| Jul 30 2014 |
2357 |
263.93 |
| Jul 23 2014 |
4228 |
327.67 |
| Jul 23 2014 |
921 |
249.43 |
| Jul 23 2014 |
2374 |
263.93 |
| Jul 16 2014 |
4254 |
327.67 |
| Jul 16 2014 |
898 |
249.43 |
| Jul 16 2014 |
2362 |
263.93 |
| Jul 09 2014 |
4254 |
327.67 |
| Jul 09 2014 |
927 |
249.43 |
| Jul 09 2014 |
2372 |
263.93 |
| Jul 02 2014 |
4302 |
327.67 |
| Jul 02 2014 |
938 |
249.43 |
| Jul 02 2014 |
2444 |
263.93 |
| Jun 25 2014 |
4366 |
327.67 |
| Jun 25 2014 |
1389 |
260.49 |
| Jun 25 2014 |
2766 |
269.64 |
| Jun 18 2014 |
4389 |
327.67 |
| Jun 18 2014 |
1926 |
272.81 |
| Jun 18 2014 |
2806 |
269.55 |
| Jun 11 2014 |
4443 |
327.67 |
| Jun 11 2014 |
1968 |
272.81 |
| Jun 11 2014 |
2830 |
269.55 |
| Jun 04 2014 |
4495 |
327.67 |
| Jun 04 2014 |
2022 |
272.81 |
| Jun 04 2014 |
2883 |
269.55 |
| May 28 2014 |
3942 |
318.37 |
| May 28 2014 |
2052 |
272.81 |
| May 28 2014 |
2904 |
269.55 |
| May 21 2014 |
3962 |
318.37 |
| May 21 2014 |
2110 |
272.81 |
| May 21 2014 |
2936 |
269.55 |
| May 14 2014 |
4003 |
318.37 |
| May 14 2014 |
1506 |
258.01 |
| May 14 2014 |
2978 |
269.55 |
| May 07 2014 |
4219 |
323.4 |
| May 07 2014 |
7113 |
323.4 |
| Apr 30 2014 |
4424 |
323.4 |
| Apr 30 2014 |
7369 |
323.4 |
| Apr 23 2014 |
4544 |
323.4 |
| Apr 23 2014 |
7470 |
323.4 |
| Apr 16 2014 |
4556 |
323.4 |
| Apr 16 2014 |
7449 |
323.4 |
| Jul 01 2010 |
1526 |
273.99 |
| Jul 01 2010 |
977 |
218.91 |
| Jul 01 2010 |
1820 |
254.91 |
| Jun 15 2010 |
1499 |
273.99 |
| Jun 15 2010 |
954 |
218.91 |
| Jun 15 2010 |
1767 |
254.91 |
| Jun 01 2010 |
1296 |
273.99 |
| Jun 01 2010 |
797 |
218.91 |
| Jun 01 2010 |
1618 |
254.91 |
| May 15 2010 |
1198 |
273.99 |
| May 15 2010 |
739 |
218.91 |
| May 15 2010 |
1506 |
254.91 |
| Apr 30 2010 |
718 |
218.91 |
| Apr 30 2010 |
1433 |
254.91 |
| Apr 15 2010 |
1065 |
273.99 |
| Apr 15 2010 |
653 |
218.91 |
| Apr 15 2010 |
1359 |
254.91 |
| Apr 02 2010 |
787 |
273.99 |
| Apr 02 2010 |
552 |
218.91 |
| Apr 02 2010 |
1160 |
254.91 |
| Aug 30 2009 |
509 |
273.99 |
| Aug 30 2009 |
383 |
218.91 |
| Aug 30 2009 |
753 |
254.91 |
| Aug 15 2009 |
582 |
273.99 |
| Aug 15 2009 |
399 |
218.91 |
| Aug 15 2009 |
765 |
254.91 |
| Aug 01 2009 |
579 |
273.99 |
| Aug 01 2009 |
405 |
218.91 |
| Aug 01 2009 |
774 |
254.91 |
| Jul 15 2009 |
592 |
273.99 |
| Jul 15 2009 |
416 |
218.91 |
| Jul 15 2009 |
774 |
254.91 |
