| Jul 17 2013 |
4688 |
303.21 |
| Jul 17 2013 |
5854 |
303.21 |
| Jul 10 2013 |
4755 |
303.21 |
| Jul 10 2013 |
5926 |
303.21 |
| Jul 03 2013 |
4187 |
293.19 |
| Jul 03 2013 |
5100 |
293.19 |
| Jun 26 2013 |
4334 |
293.19 |
| Jun 26 2013 |
5206 |
293.19 |
| Jun 19 2013 |
4421 |
293.19 |
| Jun 19 2013 |
5296 |
293.19 |
| Jun 12 2013 |
5252 |
305.37 |
| Jun 12 2013 |
6428 |
305.37 |
| Jun 05 2013 |
4645 |
297.16 |
| Jun 05 2013 |
5672 |
297.16 |
| May 29 2013 |
3884 |
283.94 |
| May 29 2013 |
4707 |
283.94 |
| May 22 2013 |
3931 |
283.16 |
| May 22 2013 |
4800 |
283.16 |
| May 15 2013 |
4004 |
283.16 |
| May 15 2013 |
4849 |
283.16 |
| May 08 2013 |
3956 |
282.44 |
| May 08 2013 |
4756 |
282.44 |
| May 01 2013 |
1496 |
240.86 |
| May 01 2013 |
4046 |
282.44 |
| May 01 2013 |
4085 |
271.01 |
| Apr 24 2013 |
1532 |
240.86 |
| Apr 24 2013 |
3806 |
277.68 |
| Apr 24 2013 |
4140 |
271.01 |
| Apr 17 2013 |
1598 |
240.86 |
| Apr 17 2013 |
3858 |
277.68 |
| Apr 17 2013 |
4212 |
271.01 |
| Apr 10 2013 |
3174 |
281.98 |
| Apr 10 2013 |
3836 |
277.68 |
| Apr 10 2013 |
4260 |
271.01 |
| Apr 03 2013 |
2543 |
265.5 |
| Apr 03 2013 |
3835 |
277.68 |
| Apr 03 2013 |
4294 |
271.01 |
| Mar 27 2013 |
2614 |
265.5 |
| Mar 27 2013 |
3888 |
277.68 |
| Mar 27 2013 |
4360 |
271.01 |
| Mar 20 2013 |
2615 |
265.5 |
| Mar 20 2013 |
4128 |
282.44 |
| Mar 20 2013 |
4374 |
271.01 |
| Mar 13 2013 |
4388 |
271.01 |
| Oct 19 2012 |
2407 |
265.5 |
| Oct 19 2012 |
4665 |
306.73 |
| Oct 19 2012 |
4957 |
293.06 |
| Sep 23 2012 |
2413 |
265.5 |
| Sep 23 2012 |
4641 |
306.73 |
| Sep 23 2012 |
4953 |
293.06 |
| Aug 31 2012 |
2371 |
265.5 |
| Aug 31 2012 |
4522 |
306.73 |
| Aug 31 2012 |
4893 |
293.06 |
| Aug 24 2012 |
2359 |
265.5 |
| Aug 24 2012 |
4483 |
306.73 |
| Aug 24 2012 |
4859 |
293.06 |
| Aug 10 2012 |
2344 |
265.5 |
| Aug 10 2012 |
4398 |
306.73 |
| Aug 10 2012 |
4803 |
293.06 |
| Aug 03 2012 |
2329 |
265.5 |
| Aug 03 2012 |
4329 |
306.73 |
| Aug 03 2012 |
4773 |
293.06 |
| Jul 27 2012 |
2310 |
265.5 |
| Jul 27 2012 |
4254 |
306.73 |
| Jul 27 2012 |
4729 |
293.06 |
| Jul 06 2012 |
2267 |
265.5 |
| Jul 06 2012 |
3931 |
301.63 |
| Jul 06 2012 |
4745 |
294.43 |
| Jun 22 2012 |
2284 |
265.5 |
| Jun 22 2012 |
3528 |
297.93 |
| Jun 22 2012 |
4468 |
292.98 |
| Jun 15 2012 |
2251 |
265.5 |
| Jun 15 2012 |
3569 |
297.93 |
| Jun 15 2012 |
4790 |
292.98 |
| Jun 08 2012 |
2249 |
265.5 |
| Jun 08 2012 |
3828 |
304.48 |
| Jun 08 2012 |
4127 |
281.6 |
| Jun 01 2012 |
2319 |
265.5 |
| Jun 01 2012 |
4759 |
327.36 |
| Jun 01 2012 |
4713 |
291.87 |
| May 25 2012 |
2206 |
265.5 |
| May 25 2012 |
3820 |
321.5 |
| May 25 2012 |
3602 |
275.59 |
| May 18 2012 |
2306 |
265.5 |
| May 18 2012 |
3899 |
321.5 |
| May 18 2012 |
3692 |
275.59 |
| May 11 2012 |
2309 |
265.5 |
| May 11 2012 |
3044 |
300.21 |
| May 11 2012 |
3732 |
275.59 |
| May 04 2012 |
2461 |
277.82 |
| May 04 2012 |
2758 |
295.46 |
| May 04 2012 |
3665 |
275.03 |
| Apr 27 2012 |
2230 |
277.82 |
| Apr 27 2012 |
2692 |
295.46 |
| Apr 27 2012 |
3653 |
275.3 |
| Apr 13 2012 |
1755 |
271.74 |
| Apr 13 2012 |
3449 |
275.61 |
| Apr 06 2012 |
1430 |
259.34 |
| Apr 06 2012 |
2772 |
259.45 |
| Mar 27 2012 |
1398 |
257.4 |
| Mar 27 2012 |
2707 |
257.16 |
| Sep 23 2011 |
2120 |
277.7 |
| Sep 23 2011 |
1986 |
264.61 |
| Sep 23 2011 |
2636 |
264.1 |
| Sep 16 2011 |
2118 |
277.7 |
| Sep 16 2011 |
1986 |
264.61 |
| Sep 16 2011 |
2629 |
264.1 |
| Sep 10 2011 |
2082 |
277.7 |
| Sep 10 2011 |
1872 |
261.72 |
| Sep 10 2011 |
2512 |
260.66 |
| Sep 02 2011 |
2042 |
277.7 |
| Sep 02 2011 |
1875 |
261.72 |
| Sep 02 2011 |
2486 |
260.66 |
| Aug 26 2011 |
2043 |
277.7 |
| Aug 26 2011 |
1870 |
261.72 |
| Aug 26 2011 |
2482 |
260.66 |
| Aug 19 2011 |
1974 |
277.7 |
| Aug 19 2011 |
1795 |
261.72 |
| Aug 19 2011 |
2203 |
260.66 |
| Aug 12 2011 |
1971 |
277.7 |
| Aug 12 2011 |
1672 |
256.84 |
| Aug 12 2011 |
2101 |
257.29 |
| Aug 05 2011 |
1729 |
266.94 |
| Aug 05 2011 |
1670 |
256.84 |
| Aug 05 2011 |
2096 |
257.29 |
| Jul 29 2011 |
1726 |
266.94 |
| Jul 29 2011 |
1667 |
256.84 |
| Jul 29 2011 |
2090 |
257.29 |
| Jul 22 2011 |
1587 |
266.94 |
| Jul 22 2011 |
1543 |
256.84 |
| Jul 22 2011 |
1962 |
257.29 |
| Jul 15 2011 |
1508 |
266.94 |
| Jul 15 2011 |
1533 |
260.25 |
| Jul 15 2011 |
1926 |
259.56 |
| Jul 08 2011 |
1482 |
266.94 |
| Jul 08 2011 |
1456 |
257.01 |
| Jul 08 2011 |
1923 |
260.36 |
| Jul 01 2011 |
1154 |
266.94 |
| Jul 01 2011 |
999 |
257.01 |
| Jul 01 2011 |
1482 |
260.36 |
| Jun 17 2011 |
1146 |
266.94 |
| Jun 17 2011 |
896 |
250.65 |
| Jun 17 2011 |
1417 |
255.73 |
| Jun 10 2011 |
1071 |
266.94 |
| Jun 10 2011 |
1083 |
258.93 |
| Jun 10 2011 |
1516 |
258.94 |
| Jun 03 2011 |
989 |
266.94 |
| Jun 03 2011 |
1355 |
290.32 |
| Jun 03 2011 |
1618 |
270.16 |
| May 29 2011 |
976 |
266.94 |
| May 29 2011 |
1342 |
290.32 |
| May 29 2011 |
1643 |
270.16 |
| May 06 2011 |
826 |
245.42 |
| May 06 2011 |
1285 |
290.16 |
| May 06 2011 |
1914 |
278.98 |
| Apr 22 2011 |
1278 |
271.86 |
| Apr 22 2011 |
1361 |
281.14 |
| Apr 22 2011 |
2033 |
277.43 |
| Apr 01 2011 |
1382 |
271.86 |
| Apr 01 2011 |
1696 |
283.89 |
| Apr 01 2011 |
2163 |
279.88 |
| Oct 15 2010 |
1468 |
259.35 |
| Oct 15 2010 |
1996 |
272.95 |
| Oct 15 2010 |
2543 |
275.27 |
| Aug 15 2010 |
1518 |
263.99 |
| Aug 15 2010 |
1914 |
272.95 |
| Aug 15 2010 |
2408 |
272.78 |
| Aug 01 2010 |
1503 |
263.99 |
| Aug 01 2010 |
1785 |
272.95 |
| Aug 01 2010 |
2298 |
272.78 |
| Jul 15 2010 |
1314 |
263.99 |
| Jul 15 2010 |
1784 |
278.18 |
| Jul 15 2010 |
2164 |
275.75 |
| Jul 01 2010 |
1353 |
263.99 |
| Jul 01 2010 |
1455 |
256.19 |
| Jul 01 2010 |
2008 |
263.18 |
| Jun 15 2010 |
1133 |
246.83 |
| Jun 15 2010 |
1662 |
272.64 |
| Jun 15 2010 |
2078 |
269.39 |
| Jun 01 2010 |
980 |
246.83 |
| Jun 01 2010 |
1333 |
266.76 |
| Jun 01 2010 |
1778 |
263.2 |
| May 27 2010 |
839 |
246.83 |
| May 27 2010 |
683 |
225.56 |
| May 27 2010 |
1169 |
239.74 |
| May 15 2010 |
909 |
246.83 |
| May 15 2010 |
1430 |
279.88 |
| May 15 2010 |
1868 |
274.09 |
| Apr 30 2010 |
1323 |
279.88 |
| Apr 30 2010 |
1754 |
272.5 |
| Apr 15 2010 |
826 |
252.79 |
| Apr 15 2010 |
1206 |
279.88 |
| Apr 15 2010 |
1666 |
272.92 |
| Apr 02 2010 |
837 |
279.19 |
| Apr 02 2010 |
1083 |
289.52 |
| Apr 02 2010 |
1639 |
286.08 |
| Aug 30 2009 |
543 |
279.19 |
| Aug 30 2009 |
847 |
289.52 |
| Aug 30 2009 |
1094 |
286.08 |
| Aug 15 2009 |
613 |
279.19 |
| Aug 15 2009 |
853 |
289.52 |
| Aug 15 2009 |
1108 |
286.08 |
| Aug 01 2009 |
607 |
279.19 |
| Aug 01 2009 |
878 |
289.52 |
| Aug 01 2009 |
1122 |
286.08 |
| Jul 15 2009 |
623 |
279.19 |
| Jul 15 2009 |
970 |
298.57 |
| Jul 15 2009 |
1191 |
291.28 |
| Jul 01 2009 |
476 |
279.19 |
| Jul 01 2009 |
791 |
289.52 |
| Jul 01 2009 |
1024 |
286.08 |
| Jun 15 2009 |
499 |
279.19 |
| Jun 15 2009 |
505 |
254.51 |
| Jun 15 2009 |
763 |
262.74 |
| Jun 01 2009 |
474 |
279.19 |
| Jun 01 2009 |
454 |
254.51 |
| Jun 01 2009 |
705 |
262.74 |
| May 15 2009 |
466 |
279.19 |
| May 15 2009 |
388 |
224.45 |
| May 15 2009 |
602 |
238.89 |
| May 01 2009 |
475 |
290.36 |
| May 01 2009 |
378 |
224.45 |
| May 01 2009 |
579 |
238.89 |
| Apr 15 2009 |
567 |
302.66 |
| Apr 15 2009 |
382 |
224.45 |
| Apr 15 2009 |
607 |
251.52 |
| Apr 01 2009 |
549 |
302.66 |
| Apr 01 2009 |
387 |
224.45 |
| Apr 01 2009 |
610 |
251.52 |
| Oct 14 2008 |
534 |
302.66 |
| Oct 14 2008 |
365 |
224.45 |
| Oct 14 2008 |
595 |
251.52 |
| Jul 13 2008 |
489 |
251.52 |
