Aug 05 2016 |
14626 |
450.71 |
Aug 05 2016 |
19466 |
450.71 |
Jul 29 2016 |
14685 |
450.71 |
Jul 29 2016 |
19657 |
450.71 |
Jul 22 2016 |
14892 |
450.71 |
Jul 22 2016 |
19872 |
450.71 |
Jun 22 2016 |
14333 |
442.95 |
Jun 22 2016 |
19694 |
442.95 |
Jun 15 2016 |
14397 |
442.95 |
Jun 15 2016 |
19905 |
442.95 |
Jun 08 2016 |
14513 |
442.95 |
Jun 08 2016 |
19958 |
442.95 |
Jun 01 2016 |
14571 |
442.95 |
Jun 01 2016 |
20228 |
442.95 |
May 25 2016 |
15068 |
448.21 |
May 25 2016 |
20880 |
448.21 |
May 18 2016 |
15190 |
448.21 |
May 18 2016 |
21069 |
448.21 |
May 11 2016 |
15101 |
448.21 |
May 11 2016 |
21085 |
448.21 |
May 04 2016 |
14997 |
448.21 |
May 04 2016 |
20991 |
448.21 |
Apr 27 2016 |
16596 |
460.08 |
Apr 27 2016 |
23199 |
460.08 |
Apr 20 2016 |
16608 |
460.08 |
Apr 20 2016 |
23155 |
460.08 |
Apr 13 2016 |
14814 |
444.53 |
Apr 13 2016 |
20795 |
444.53 |
Apr 06 2016 |
13745 |
434.06 |
Apr 06 2016 |
19410 |
434.06 |
Mar 30 2016 |
12053 |
419.13 |
Mar 30 2016 |
16904 |
419.13 |
Mar 23 2016 |
12061 |
419.13 |
Mar 23 2016 |
17050 |
419.13 |
Mar 16 2016 |
11960 |
419.13 |
Mar 16 2016 |
16997 |
419.13 |
Mar 09 2016 |
11946 |
419.13 |
Mar 09 2016 |
17041 |
419.13 |
Mar 02 2016 |
11922 |
419.13 |
Mar 02 2016 |
16938 |
419.13 |
Feb 24 2016 |
11868 |
419.13 |
Feb 24 2016 |
16890 |
419.13 |
Feb 17 2016 |
11926 |
419.13 |
Feb 17 2016 |
17051 |
419.13 |
Feb 10 2016 |
11944 |
419.13 |
Feb 10 2016 |
17034 |
419.13 |
Feb 03 2016 |
11933 |
419.13 |
Feb 03 2016 |
17042 |
419.13 |
Jan 27 2016 |
11930 |
419.13 |
Jan 27 2016 |
17072 |
419.13 |
Jan 20 2016 |
11962 |
419.13 |
Jan 20 2016 |
17072 |
419.13 |
Jan 13 2016 |
11988 |
419.13 |
Jan 13 2016 |
17093 |
419.13 |
Jan 06 2016 |
11997 |
419.13 |
Jan 06 2016 |
17100 |
419.13 |
Dec 30 2015 |
11996 |
419.13 |
Dec 30 2015 |
17102 |
419.13 |
Dec 23 2015 |
11995 |
419.13 |
Dec 23 2015 |
17100 |
419.13 |
Dec 16 2015 |
11995 |
419.13 |
Dec 16 2015 |
17100 |
419.13 |
Dec 09 2015 |
12005 |
419.13 |
Dec 09 2015 |
17106 |
419.13 |
Dec 02 2015 |
12006 |
419.13 |
Dec 02 2015 |
17107 |
419.13 |
Nov 25 2015 |
12006 |
419.13 |
Nov 25 2015 |
17108 |
419.13 |
Nov 18 2015 |
12006 |
419.13 |
Nov 18 2015 |
17107 |
419.13 |
Nov 11 2015 |
12006 |
419.13 |
Nov 11 2015 |
17101 |
419.13 |
Nov 04 2015 |
12006 |
419.13 |
Nov 04 2015 |
17101 |
419.13 |
Oct 28 2015 |
11988 |
419.13 |
Oct 28 2015 |
17075 |
419.13 |
Oct 21 2015 |
12004 |
419.13 |
Oct 21 2015 |
17058 |
419.13 |
Oct 14 2015 |
12020 |
419.13 |
Oct 14 2015 |
17066 |
419.13 |
Oct 07 2015 |
11993 |
419.13 |
Oct 07 2015 |
17068 |
419.13 |
Sep 30 2015 |
11991 |
419.13 |
Sep 30 2015 |
17087 |
419.13 |
Sep 23 2015 |
11987 |
419.13 |
Sep 23 2015 |
17132 |
419.13 |
Sep 16 2015 |
11982 |
419.13 |
Sep 16 2015 |
17061 |
419.13 |
Sep 09 2015 |
11987 |
419.13 |
Sep 09 2015 |
17008 |
419.13 |
Sep 02 2015 |
11904 |
419.13 |
Sep 02 2015 |
16989 |
419.13 |
Aug 26 2015 |
12059 |
419.13 |
Aug 26 2015 |
17160 |
419.13 |
Aug 19 2015 |
12096 |
419.13 |
Aug 19 2015 |
17341 |
419.13 |
Aug 12 2015 |
11543 |
413.24 |
Aug 12 2015 |
16561 |
413.24 |
Aug 05 2015 |
11526 |
413.24 |
Aug 05 2015 |
16540 |
413.24 |
Jul 29 2015 |
11653 |
413.24 |
Jul 29 2015 |
16721 |
413.24 |
Jul 22 2015 |
11625 |
413.24 |
Jul 22 2015 |
16762 |
413.24 |
Jul 15 2015 |
11740 |
413.24 |
Jul 15 2015 |
16868 |
413.24 |
Jul 08 2015 |
11775 |
413.24 |
Jul 08 2015 |
16995 |
413.24 |
Jul 01 2015 |
11876 |
413.24 |
Jul 01 2015 |
17078 |
413.24 |
Jun 24 2015 |
12461 |
418.39 |
Jun 24 2015 |
17929 |
418.39 |
Jun 17 2015 |
12515 |
418.39 |
Jun 17 2015 |
18035 |
418.39 |
Jun 10 2015 |
12541 |
418.39 |
Jun 10 2015 |
18002 |
418.39 |
Jun 03 2015 |
12535 |
418.39 |
Jun 03 2015 |
18156 |
418.39 |
May 27 2015 |
12502 |
418.39 |
May 27 2015 |
17980 |
418.39 |
May 20 2015 |
12558 |
418.39 |
May 20 2015 |
18028 |
418.39 |
May 13 2015 |
12529 |
418.39 |
May 13 2015 |
18111 |
418.39 |
May 06 2015 |
12220 |
418.39 |
May 06 2015 |
17758 |
418.39 |
Apr 29 2015 |
12386 |
418.39 |
Apr 29 2015 |
18023 |
418.39 |
Apr 22 2015 |
14023 |
434.61 |
Apr 22 2015 |
20640 |
434.61 |
Apr 15 2015 |
14494 |
440.35 |
Apr 15 2015 |
21320 |
440.35 |
Apr 08 2015 |
14329 |
436.87 |
Apr 08 2015 |
20880 |
436.87 |
Apr 01 2015 |
15078 |
442.99 |
Apr 01 2015 |
22207 |
442.99 |
Mar 25 2015 |
14908 |
442.99 |
Mar 25 2015 |
21537 |
442.99 |
Mar 18 2015 |
21951 |
523.59 |
Mar 18 2015 |
14646 |
442.99 |
Mar 18 2015 |
20969 |
442.99 |
Mar 11 2015 |
22467 |
523.59 |
Mar 11 2015 |
14789 |
442.99 |
Mar 11 2015 |
21551 |
442.99 |
Mar 04 2015 |
22881 |
523.59 |
Mar 04 2015 |
14990 |
442.99 |
Mar 04 2015 |
21781 |
442.99 |
Feb 25 2015 |
22917 |
523.59 |
Feb 25 2015 |
14905 |
442.99 |
Feb 25 2015 |
21774 |
442.99 |
Feb 18 2015 |
23151 |
523.59 |
Feb 18 2015 |
14976 |
442.99 |
Feb 18 2015 |
21867 |
442.99 |
Feb 11 2015 |
23153 |
523.59 |
Feb 11 2015 |
15032 |
442.99 |
Feb 11 2015 |
21863 |
442.99 |
Feb 04 2015 |
23215 |
523.59 |
Feb 04 2015 |
15027 |
442.99 |
Feb 04 2015 |
21887 |
442.99 |
Jan 28 2015 |
23167 |
523.59 |
Jan 28 2015 |
15056 |
442.99 |
Jan 28 2015 |
21900 |
442.99 |
Jan 21 2015 |
23203 |
523.59 |
Jan 21 2015 |
15030 |
442.99 |
Jan 21 2015 |
21910 |
442.99 |
Jan 14 2015 |
23223 |
523.59 |
Jan 14 2015 |
15027 |
442.99 |
Jan 14 2015 |
21920 |
442.99 |
Jan 07 2015 |
23222 |
523.59 |
Jan 07 2015 |
14997 |
442.99 |
Jan 07 2015 |
21889 |
442.99 |
Dec 31 2014 |
23222 |
523.59 |
Dec 31 2014 |
14996 |
442.99 |
Dec 31 2014 |
21900 |
442.99 |
Dec 24 2014 |
23222 |
523.59 |
Dec 24 2014 |
14996 |
442.99 |
Dec 24 2014 |
21900 |
442.99 |
Dec 17 2014 |
23222 |
523.59 |
Dec 17 2014 |
14981 |
442.99 |
Dec 17 2014 |
21890 |
442.99 |
Dec 10 2014 |
23222 |
523.59 |
Dec 10 2014 |
14981 |
442.99 |
Dec 10 2014 |
21890 |
442.99 |
Dec 03 2014 |
23222 |
523.59 |
Dec 03 2014 |
14981 |
442.99 |
Dec 03 2014 |
21890 |
442.99 |
Nov 26 2014 |
23222 |
523.59 |
Nov 26 2014 |
14981 |
442.99 |
Nov 26 2014 |
21890 |
442.99 |
Nov 19 2014 |
23222 |
523.59 |
Nov 19 2014 |
14981 |
442.99 |
Nov 19 2014 |
21890 |
442.99 |
Nov 12 2014 |
23222 |
523.59 |
Nov 12 2014 |
14981 |
442.99 |
Nov 12 2014 |
21890 |
442.99 |
Nov 05 2014 |
23222 |
523.59 |
Nov 05 2014 |
14981 |
442.99 |
Nov 05 2014 |
21891 |
442.99 |
Oct 29 2014 |
23215 |
523.59 |
Oct 29 2014 |
14981 |
442.99 |
Oct 29 2014 |
21888 |
442.99 |
Oct 22 2014 |
23154 |
523.59 |
Oct 22 2014 |
14920 |
442.99 |
Oct 22 2014 |
21902 |
442.99 |
Oct 15 2014 |
23026 |
523.59 |
Oct 15 2014 |
14904 |
442.99 |
Oct 15 2014 |
21830 |
442.99 |
Oct 08 2014 |
23056 |
523.59 |
Oct 08 2014 |
14883 |
442.99 |
Oct 08 2014 |
21813 |
442.99 |
Oct 01 2014 |
23062 |
523.59 |
Oct 01 2014 |
14915 |
442.99 |
Oct 01 2014 |
21843 |
442.99 |
Sep 24 2014 |
23165 |
523.59 |
Sep 24 2014 |
14855 |
442.99 |
Sep 24 2014 |
21875 |
442.99 |
Sep 17 2014 |
22942 |
523.59 |
Sep 17 2014 |
14911 |
442.99 |
Sep 17 2014 |
21835 |
442.99 |
Sep 10 2014 |
22944 |
523.59 |
Sep 10 2014 |
14767 |
442.99 |
Sep 10 2014 |
21858 |
442.99 |
Sep 03 2014 |
23015 |
523.59 |
Sep 03 2014 |
13333 |
427.8 |
Sep 03 2014 |
23237 |
451.75 |
Aug 27 2014 |
22897 |
523.59 |
Aug 27 2014 |
13454 |
427.8 |
Aug 27 2014 |
23289 |
451.75 |
Aug 20 2014 |
22884 |
523.59 |
Aug 20 2014 |
13403 |
427.8 |
Aug 20 2014 |
23315 |
451.75 |
Aug 13 2014 |
22795 |
523.59 |
Aug 13 2014 |
13445 |
427.8 |
Aug 13 2014 |
23351 |
451.75 |
Aug 06 2014 |
23024 |
523.59 |
Aug 06 2014 |
16089 |
455.16 |
Aug 06 2014 |
25905 |
468.84 |
Jul 30 2014 |
23117 |
523.59 |
Jul 30 2014 |
16103 |
455.16 |
Jul 30 2014 |
26082 |
468.84 |
Jul 23 2014 |
22910 |
523.59 |
Jul 23 2014 |
15951 |
455.61 |
Jul 23 2014 |
26408 |
472.61 |
Jul 16 2014 |
23110 |
523.59 |
Jul 16 2014 |
15945 |
455.61 |
Jul 16 2014 |
26371 |
472.61 |
Jul 09 2014 |
23216 |
523.59 |
Jul 09 2014 |
15772 |
452.22 |
Jul 09 2014 |
25576 |
466.5 |
Jul 02 2014 |
23329 |
523.59 |
Jul 02 2014 |
15916 |
452.22 |
Jul 02 2014 |
25799 |
466.5 |
Jun 25 2014 |
23446 |
523.59 |
Jun 25 2014 |
16078 |
452.22 |
Jun 25 2014 |
25904 |
466.5 |
Jun 18 2014 |
23511 |
523.59 |
Jun 18 2014 |
16204 |
452.22 |
Jun 18 2014 |
25927 |
466.5 |
Jun 11 2014 |
23313 |
523.59 |
Jun 11 2014 |
16204 |
452.22 |
Jun 11 2014 |
26086 |
466.5 |
Jun 04 2014 |
23533 |
523.59 |
Jun 04 2014 |
16512 |
452.22 |
Jun 04 2014 |
26278 |
466.5 |
May 28 2014 |
23293 |
523.59 |
May 28 2014 |
16474 |
452.22 |
May 28 2014 |
26188 |
466.5 |
May 21 2014 |
23358 |
523.59 |
May 21 2014 |
16560 |
452.22 |
May 21 2014 |
26307 |
466.5 |
May 14 2014 |
23496 |
523.59 |
May 14 2014 |
16676 |
452.22 |
May 14 2014 |
26412 |
466.5 |
May 07 2014 |
22931 |
523.59 |
May 07 2014 |
16470 |
452.22 |
May 07 2014 |
26116 |
466.5 |
Apr 30 2014 |
23596 |
523.59 |
Apr 30 2014 |
16998 |
452.22 |
Apr 30 2014 |
26784 |
466.5 |
Apr 23 2014 |
24100 |
523.59 |
Apr 23 2014 |
18696 |
467.4 |
Apr 23 2014 |
29288 |
481.44 |
Apr 16 2014 |
24033 |
523.59 |
Apr 16 2014 |
20680 |
489.63 |
Apr 16 2014 |
31829 |
500.95 |
Apr 09 2014 |
24874 |
523.59 |
Apr 09 2014 |
20923 |
489.63 |
Apr 09 2014 |
32337 |
500.95 |
Apr 02 2014 |
24841 |
523.59 |
Apr 02 2014 |
21106 |
489.63 |
Apr 02 2014 |
31772 |
500.95 |
Mar 26 2014 |
24351 |
523.59 |
Mar 26 2014 |
21531 |
489.63 |
Mar 26 2014 |
31684 |
500.95 |
Mar 19 2014 |
21676 |
489.63 |
Mar 19 2014 |
30093 |
489.63 |
Mar 12 2014 |
21683 |
489.63 |
Mar 12 2014 |
30121 |
489.63 |
Mar 05 2014 |
21694 |
489.63 |
Mar 05 2014 |
29911 |
489.63 |
Feb 26 2014 |
21677 |
489.63 |
Feb 26 2014 |
29815 |
489.63 |
Feb 19 2014 |
21722 |
489.63 |
Feb 19 2014 |
29820 |
489.63 |
Feb 12 2014 |
21703 |
489.63 |
Feb 12 2014 |
29730 |
489.63 |
Feb 05 2014 |
21875 |
489.63 |
Feb 05 2014 |
29844 |
489.63 |
Jan 29 2014 |
22042 |
489.63 |
Jan 29 2014 |
29855 |
489.63 |
Jan 22 2014 |
21981 |
489.63 |
Jan 22 2014 |
29707 |
489.63 |
Jan 15 2014 |
22042 |
489.63 |
Jan 15 2014 |
29773 |
489.63 |
Jan 08 2014 |
22082 |
489.63 |
Jan 08 2014 |
29681 |
489.63 |
Jan 01 2014 |
22090 |
489.63 |
Jan 01 2014 |
29687 |
489.63 |
Dec 25 2013 |
22090 |
489.63 |
Dec 25 2013 |
29698 |
489.63 |
Dec 18 2013 |
22090 |
489.63 |
Dec 18 2013 |
29698 |
489.63 |
Dec 11 2013 |
22090 |
489.63 |
Dec 11 2013 |
29699 |
489.63 |
Dec 04 2013 |
22092 |
489.63 |
Dec 04 2013 |
29702 |
489.63 |
Nov 27 2013 |
22092 |
489.63 |
Nov 27 2013 |
29702 |
489.63 |
Nov 20 2013 |
22092 |
489.63 |
Nov 20 2013 |
29703 |
489.63 |
Nov 13 2013 |
22094 |
489.63 |
Nov 13 2013 |
29705 |
489.63 |
Nov 06 2013 |
22095 |
489.63 |
Nov 06 2013 |
29706 |
489.63 |
Oct 30 2013 |
22093 |
489.63 |
Oct 30 2013 |
29704 |
489.63 |
Oct 23 2013 |
22094 |
489.63 |
Oct 23 2013 |
29702 |
489.63 |
Oct 16 2013 |
22046 |
489.63 |
Oct 16 2013 |
29661 |
489.63 |
Oct 09 2013 |
22020 |
489.63 |
Oct 09 2013 |
29386 |
489.63 |
Oct 02 2013 |
22004 |
489.63 |
Oct 02 2013 |
29466 |
489.63 |
Sep 25 2013 |
21907 |
489.63 |
Sep 25 2013 |
29429 |
489.63 |
Sep 18 2013 |
21797 |
489.63 |
Sep 18 2013 |
29140 |
489.63 |
Sep 11 2013 |
21655 |
489.63 |
Sep 11 2013 |
28944 |
489.63 |
Sep 04 2013 |
16872 |
442.04 |
Sep 04 2013 |
22569 |
442.04 |
Aug 28 2013 |
16844 |
442.04 |
Aug 28 2013 |
22502 |
442.04 |
Aug 21 2013 |
16934 |
442.04 |
Aug 21 2013 |
22656 |
442.04 |
Aug 14 2013 |
17019 |
442.04 |
Aug 14 2013 |
22375 |
442.04 |
Aug 07 2013 |
17231 |
442.04 |
Aug 07 2013 |
22598 |
442.04 |
Jul 31 2013 |
17378 |
442.04 |
Jul 31 2013 |
22853 |
442.04 |