| Feb 08 2019 |
5018 |
435.84 |
| Feb 01 2019 |
5027 |
435.84 |
| Jan 25 2019 |
5027 |
435.84 |
| Jan 18 2019 |
5035 |
435.84 |
| Jan 11 2019 |
5035 |
435.84 |
| Jan 04 2019 |
5035 |
435.84 |
| Dec 28 2018 |
5036 |
435.84 |
| Dec 21 2018 |
5036 |
435.84 |
| Dec 14 2018 |
5036 |
435.84 |
| Dec 07 2018 |
5029 |
435.84 |
| Nov 30 2018 |
5029 |
435.84 |
| Nov 23 2018 |
5029 |
435.84 |
| Nov 16 2018 |
5029 |
435.84 |
| Nov 09 2018 |
5029 |
435.84 |
| Nov 02 2018 |
5029 |
435.84 |
| Oct 26 2018 |
5029 |
435.84 |
| Oct 19 2018 |
5029 |
435.84 |
| Oct 12 2018 |
5023 |
435.84 |
| Oct 05 2018 |
5023 |
435.84 |
| Sep 28 2018 |
5029 |
435.84 |
| Sep 21 2018 |
4978 |
435.84 |
| Sep 14 2018 |
5071 |
435.84 |
| Sep 07 2018 |
5100 |
435.84 |
| Aug 31 2018 |
5175 |
435.84 |
| Aug 24 2018 |
5240 |
435.84 |
| Aug 17 2018 |
5230 |
435.84 |
| Aug 10 2018 |
5229 |
435.84 |
| Aug 03 2018 |
5268 |
435.84 |
| Jul 27 2018 |
5337 |
435.84 |
| Jul 20 2018 |
5446 |
435.84 |
| Jul 13 2018 |
5520 |
435.84 |
| Jul 06 2018 |
5522 |
435.84 |
| Jun 29 2018 |
5497 |
435.84 |
| Jun 22 2018 |
5588 |
435.84 |
| Jun 15 2018 |
5605 |
435.84 |
| Jun 08 2018 |
5690 |
435.84 |
| Jun 01 2018 |
5659 |
435.84 |
| May 25 2018 |
5661 |
435.84 |
| May 18 2018 |
5599 |
435.84 |
| May 11 2018 |
5542 |
435.84 |
| May 04 2018 |
5594 |
435.84 |
| Apr 27 2018 |
5676 |
435.84 |
| Apr 20 2018 |
5645 |
435.84 |
| Apr 13 2018 |
5532 |
435.84 |
| Apr 06 2018 |
5541 |
435.84 |
| Mar 30 2018 |
5542 |
435.84 |
| Mar 23 2018 |
5471 |
435.84 |
| Mar 16 2018 |
5388 |
435.84 |
| Mar 09 2018 |
5355 |
435.84 |
| Mar 02 2018 |
5503 |
435.84 |
| Feb 23 2018 |
5616 |
435.84 |
| Aug 25 2017 |
16149 |
492.02 |
| Aug 25 2017 |
21904 |
492.02 |
| Aug 18 2017 |
16204 |
492.02 |
| Aug 18 2017 |
22018 |
492.02 |
| Aug 11 2017 |
16259 |
492.02 |
| Aug 11 2017 |
22053 |
492.02 |
| Aug 04 2017 |
16349 |
492.02 |
| Aug 04 2017 |
22259 |
492.02 |
| Jul 28 2017 |
16453 |
492.02 |
| Jul 28 2017 |
22406 |
492.02 |
| Jul 21 2017 |
16468 |
492.02 |
| Jul 21 2017 |
22522 |
492.02 |
| Jul 14 2017 |
16558 |
492.02 |
| Jul 14 2017 |
22585 |
492.02 |
| Jul 07 2017 |
16619 |
492.02 |
| Jul 07 2017 |
22653 |
492.02 |
| Jun 30 2017 |
16653 |
492.02 |
| Jun 30 2017 |
22726 |
492.02 |
| Jun 23 2017 |
16851 |
492.02 |
| Jun 23 2017 |
22884 |
492.02 |
| Jun 16 2017 |
16904 |
492.02 |
| Jun 16 2017 |
22880 |
492.02 |
| Jun 09 2017 |
16803 |
492.02 |
| Jun 09 2017 |
22778 |
492.02 |
| Jun 02 2017 |
17149 |
492.02 |
| Jun 02 2017 |
23075 |
492.02 |
| May 26 2017 |
17192 |
492.02 |
| May 26 2017 |
23181 |
492.02 |
| May 19 2017 |
17652 |
492.02 |
| May 19 2017 |
23502 |
492.02 |
| May 12 2017 |
17732 |
492.02 |
| May 12 2017 |
23617 |
492.02 |
| May 05 2017 |
17737 |
492.02 |
| May 05 2017 |
23577 |
492.02 |
| Apr 28 2017 |
17578 |
492.02 |
| Apr 28 2017 |
23320 |
492.02 |
| Apr 21 2017 |
17866 |
492.02 |
| Apr 21 2017 |
23580 |
492.02 |
| Apr 14 2017 |
18021 |
492.02 |
| Apr 14 2017 |
23572 |
492.02 |
| Apr 07 2017 |
17839 |
492.02 |
| Apr 07 2017 |
23246 |
492.02 |
| Mar 31 2017 |
17846 |
492.02 |
| Mar 31 2017 |
23484 |
492.02 |
| Mar 24 2017 |
17495 |
492.02 |
| Mar 24 2017 |
23113 |
492.02 |
| Mar 17 2017 |
17751 |
492.02 |
| Mar 17 2017 |
23290 |
492.02 |
| Mar 10 2017 |
17742 |
492.02 |
| Mar 10 2017 |
23322 |
492.02 |
| Mar 03 2017 |
17579 |
492.02 |
| Mar 03 2017 |
23208 |
492.02 |
| Feb 24 2017 |
17767 |
492.02 |
| Feb 24 2017 |
23227 |
492.02 |
| Feb 17 2017 |
17727 |
492.02 |
| Feb 17 2017 |
23202 |
492.02 |
| Feb 10 2017 |
17950 |
492.02 |
| Feb 10 2017 |
23313 |
492.02 |
| Feb 03 2017 |
17892 |
492.02 |
| Feb 03 2017 |
23265 |
492.02 |
| Jan 27 2017 |
17874 |
492.02 |
| Jan 27 2017 |
23268 |
492.02 |
| Jan 20 2017 |
17818 |
492.02 |
| Jan 20 2017 |
23224 |
492.02 |
| Jan 13 2017 |
17786 |
492.02 |
| Jan 13 2017 |
23195 |
492.02 |
| Jan 06 2017 |
17786 |
492.02 |
| Jan 06 2017 |
23199 |
492.02 |
| Dec 30 2016 |
17787 |
492.02 |
| Dec 30 2016 |
23209 |
492.02 |
| Dec 23 2016 |
17787 |
492.02 |
| Dec 23 2016 |
23209 |
492.02 |
| Dec 16 2016 |
17787 |
492.02 |
| Dec 16 2016 |
23207 |
492.02 |
| Dec 09 2016 |
17785 |
492.02 |
| Dec 09 2016 |
23206 |
492.02 |
| Dec 02 2016 |
17785 |
492.02 |
| Dec 02 2016 |
23206 |
492.02 |
| Nov 25 2016 |
17785 |
492.02 |
| Nov 25 2016 |
23203 |
492.02 |
| Nov 18 2016 |
17785 |
492.02 |
| Nov 18 2016 |
23203 |
492.02 |
| Nov 11 2016 |
17760 |
492.02 |
| Nov 11 2016 |
23177 |
492.02 |
| Nov 04 2016 |
17760 |
492.02 |
| Nov 04 2016 |
23177 |
492.02 |
| Oct 28 2016 |
17775 |
492.02 |
| Oct 28 2016 |
23193 |
492.02 |
| Oct 21 2016 |
17795 |
492.02 |
| Oct 21 2016 |
23216 |
492.02 |
| Oct 14 2016 |
17803 |
492.02 |
| Oct 14 2016 |
23187 |
492.02 |
| Oct 07 2016 |
17815 |
492.02 |
| Oct 07 2016 |
23200 |
492.02 |
| Sep 30 2016 |
17828 |
492.02 |
| Sep 30 2016 |
23237 |
492.02 |
| Sep 23 2016 |
17611 |
492.02 |
| Sep 23 2016 |
23065 |
492.02 |
| Sep 16 2016 |
17531 |
492.02 |
| Sep 16 2016 |
23086 |
492.02 |
| Sep 09 2016 |
17648 |
492.02 |
| Sep 09 2016 |
23160 |
492.02 |
| Sep 02 2016 |
17920 |
494.14 |
| Sep 02 2016 |
23566 |
494.14 |
| Apr 09 2014 |
16894 |
445.6 |
| Apr 09 2014 |
24146 |
445.6 |
| Apr 02 2014 |
16956 |
445.6 |
| Apr 02 2014 |
23765 |
445.6 |
| Mar 26 2014 |
16606 |
445.6 |
| Mar 26 2014 |
23700 |
445.6 |
| Mar 19 2014 |
16524 |
445.6 |
| Mar 19 2014 |
23651 |
445.6 |
| Mar 12 2014 |
16527 |
445.6 |
| Mar 12 2014 |
23640 |
445.6 |
| Mar 05 2014 |
16287 |
445.6 |
| Mar 05 2014 |
23527 |
445.6 |
| Feb 26 2014 |
16216 |
445.6 |
| Feb 26 2014 |
23489 |
445.6 |
| Feb 19 2014 |
16306 |
445.6 |
| Feb 19 2014 |
23529 |
445.6 |
| Feb 12 2014 |
16274 |
445.6 |
| Feb 12 2014 |
23477 |
445.6 |
| Feb 05 2014 |
16319 |
445.6 |
| Feb 05 2014 |
23588 |
445.6 |
| Jan 29 2014 |
16234 |
445.6 |
| Jan 29 2014 |
23603 |
445.6 |
| Jan 22 2014 |
16151 |
445.6 |
| Jan 22 2014 |
23511 |
445.6 |
| Jan 15 2014 |
16162 |
445.6 |
| Jan 15 2014 |
23556 |
445.6 |
| Jan 08 2014 |
16052 |
445.6 |
| Jan 08 2014 |
23478 |
445.6 |
| Jan 01 2014 |
16052 |
445.6 |
| Jan 01 2014 |
23483 |
445.6 |
| Dec 25 2013 |
16052 |
445.6 |
| Dec 25 2013 |
23487 |
445.6 |
| Dec 18 2013 |
16052 |
445.6 |
| Dec 18 2013 |
23487 |
445.6 |
| Dec 11 2013 |
16053 |
445.6 |
| Dec 11 2013 |
23488 |
445.6 |
| Dec 04 2013 |
16054 |
445.6 |
| Dec 04 2013 |
23489 |
445.6 |
| Nov 27 2013 |
16054 |
445.6 |
| Nov 27 2013 |
23489 |
445.6 |
| Nov 20 2013 |
16054 |
445.6 |
| Nov 20 2013 |
23490 |
445.6 |
| Nov 13 2013 |
16055 |
445.6 |
| Nov 13 2013 |
23491 |
445.6 |
| Nov 06 2013 |
16055 |
445.6 |
| Nov 06 2013 |
23491 |
445.6 |
| Oct 30 2013 |
16055 |
445.6 |
| Oct 30 2013 |
23489 |
445.6 |
| Oct 23 2013 |
16048 |
445.6 |
| Oct 23 2013 |
23485 |
445.6 |
| Oct 16 2013 |
16068 |
445.6 |
| Oct 16 2013 |
23465 |
445.6 |
| Oct 09 2013 |
15887 |
445.6 |
| Oct 09 2013 |
23298 |
445.6 |
| Oct 02 2013 |
15915 |
445.6 |
| Oct 02 2013 |
23336 |
445.6 |
| Sep 25 2013 |
15896 |
445.6 |
| Sep 25 2013 |
23277 |
445.6 |
| Sep 18 2013 |
15751 |
445.6 |
| Sep 18 2013 |
23057 |
445.6 |
| Sep 11 2013 |
15708 |
445.6 |
| Sep 11 2013 |
22898 |
445.6 |
| Sep 04 2013 |
15876 |
445.6 |
| Sep 04 2013 |
23039 |
445.6 |
| Aug 28 2013 |
15806 |
445.6 |
| Aug 28 2013 |
22967 |
445.6 |
| Aug 21 2013 |
15906 |
445.6 |
| Aug 21 2013 |
23107 |
445.6 |
| Aug 14 2013 |
15905 |
445.6 |
| Aug 14 2013 |
22821 |
445.6 |
| Aug 07 2013 |
15900 |
445.6 |
| Aug 07 2013 |
23056 |
445.6 |
| Jul 31 2013 |
16169 |
445.6 |
| Jul 31 2013 |
23328 |
445.6 |
| Jul 24 2013 |
16057 |
445.6 |
| Jul 24 2013 |
23446 |
445.6 |
| Jul 17 2013 |
16108 |
445.6 |
| Jul 17 2013 |
23547 |
445.6 |
| Jul 10 2013 |
16230 |
445.6 |
| Jul 10 2013 |
23803 |
445.6 |
| Jul 03 2013 |
16216 |
445.6 |
| Jul 03 2013 |
23805 |
445.6 |
| Jun 26 2013 |
16165 |
445.6 |
| Jun 26 2013 |
24012 |
445.6 |
| Jun 19 2013 |
13576 |
419.28 |
| Jun 19 2013 |
20079 |
419.28 |
| Jun 12 2013 |
13658 |
419.28 |
| Jun 12 2013 |
20309 |
419.28 |
| Jun 05 2013 |
13572 |
419.28 |
| Jun 05 2013 |
20134 |
419.28 |
| May 29 2013 |
13460 |
419.28 |
| May 29 2013 |
20140 |
419.28 |
| May 22 2013 |
13708 |
419.28 |
| May 22 2013 |
20518 |
419.28 |
| May 15 2013 |
13709 |
419.28 |
| May 15 2013 |
20496 |
419.28 |
| May 08 2013 |
13731 |
419.28 |
| May 08 2013 |
20430 |
419.28 |
| May 01 2013 |
14010 |
419.28 |
| May 01 2013 |
20575 |
419.28 |
| Apr 24 2013 |
13644 |
419.28 |
| Apr 24 2013 |
8396 |
341.65 |
| Apr 24 2013 |
16757 |
393.41 |
| Apr 17 2013 |
13683 |
419.28 |
| Apr 17 2013 |
8448 |
341.65 |
| Apr 17 2013 |
16794 |
393.41 |
| Apr 10 2013 |
10990 |
392.97 |
| Apr 10 2013 |
8373 |
341.65 |
| Apr 10 2013 |
13298 |
367.31 |
| Apr 03 2013 |
11000 |
392.97 |
| Apr 03 2013 |
8344 |
341.65 |
| Apr 03 2013 |
13297 |
367.31 |
| Mar 27 2013 |
14616 |
425.22 |
| Mar 27 2013 |
8356 |
341.65 |
| Mar 27 2013 |
17306 |
397.36 |
| Mar 20 2013 |
14571 |
425.22 |
| Mar 20 2013 |
8259 |
341.65 |
| Mar 20 2013 |
17255 |
397.36 |
| Mar 13 2013 |
8489 |
392.97 |
| Mar 13 2013 |
17248 |
397.36 |
| Oct 19 2012 |
13623 |
425.22 |
| Oct 19 2012 |
7105 |
341.65 |
| Oct 19 2012 |
16019 |
397.36 |
| Sep 23 2012 |
13507 |
425.22 |
| Sep 23 2012 |
7055 |
341.65 |
| Sep 23 2012 |
15910 |
397.36 |
| Aug 31 2012 |
12960 |
425.22 |
| Aug 31 2012 |
6882 |
341.65 |
| Aug 31 2012 |
15627 |
397.36 |
| Aug 24 2012 |
12817 |
425.22 |
| Aug 24 2012 |
6818 |
341.65 |
| Aug 24 2012 |
15520 |
397.36 |
| Aug 10 2012 |
12426 |
425.22 |
| Aug 10 2012 |
6626 |
341.65 |
| Aug 10 2012 |
15195 |
397.36 |
| Aug 03 2012 |
12188 |
425.22 |
| Aug 03 2012 |
6554 |
341.65 |
| Aug 03 2012 |
15024 |
397.36 |
| Jul 27 2012 |
12057 |
425.22 |
| Jul 27 2012 |
6421 |
341.65 |
| Jul 27 2012 |
14773 |
397.36 |
| Jul 06 2012 |
11605 |
425.22 |
| Jul 06 2012 |
6190 |
341.65 |
| Jul 06 2012 |
14422 |
397.36 |
| Jun 22 2012 |
13734 |
457.48 |
| Jun 22 2012 |
21193 |
457.48 |
| Jun 15 2012 |
13564 |
457.48 |
| Jun 15 2012 |
21571 |
457.48 |
| Jun 08 2012 |
13321 |
457.48 |
| Jun 08 2012 |
21394 |
457.48 |
| Jun 01 2012 |
13279 |
457.48 |
| Jun 01 2012 |
21118 |
457.48 |
| May 25 2012 |
12420 |
457.48 |
| May 25 2012 |
19743 |
457.48 |
| May 18 2012 |
12505 |
457.48 |
| May 18 2012 |
19970 |
457.48 |
| May 11 2012 |
12138 |
457.48 |
| May 11 2012 |
19864 |
457.48 |
| May 04 2012 |
11254 |
457.48 |
| May 04 2012 |
19361 |
457.48 |
| Apr 27 2012 |
10006 |
457.48 |
| Apr 27 2012 |
18752 |
457.48 |
| Apr 13 2012 |
7818 |
457.48 |
| Apr 13 2012 |
17367 |
457.48 |
| Apr 06 2012 |
7042 |
457.48 |
| Apr 06 2012 |
16952 |
457.48 |
| Apr 22 2011 |
4249 |
407.28 |
| Apr 22 2011 |
6209 |
407.28 |
| Apr 01 2011 |
4413 |
407.28 |
| Apr 01 2011 |
6317 |
407.28 |
| Oct 15 2010 |
5681 |
407.28 |
| Oct 15 2010 |
8252 |
407.28 |
| Aug 15 2010 |
5471 |
407.28 |
| Aug 15 2010 |
8058 |
407.28 |
| Aug 01 2010 |
5343 |
407.28 |
| Aug 01 2010 |
7665 |
407.28 |
| Jul 15 2010 |
4883 |
407.28 |
| Jul 15 2010 |
7194 |
407.28 |
| Jul 01 2010 |
4269 |
382.94 |
| Jul 01 2010 |
8741 |
569.74 |
| Jul 01 2010 |
9495 |
441.36 |
| Jun 15 2010 |
4142 |
382.94 |
| Jun 15 2010 |
8300 |
569.74 |
| Jun 15 2010 |
9063 |
441.36 |
| Jun 01 2010 |
3730 |
382.94 |
| Jun 01 2010 |
7348 |
569.74 |
| Jun 01 2010 |
8430 |
441.36 |
| May 15 2010 |
3435 |
382.94 |
| May 15 2010 |
6823 |
569.74 |
| May 15 2010 |
7899 |
441.36 |
| Apr 30 2010 |
6238 |
569.74 |
| Apr 30 2010 |
7598 |
441.36 |
| Apr 15 2010 |
3111 |
382.94 |
| Apr 15 2010 |
5458 |
569.74 |
| Apr 15 2010 |
7161 |
441.36 |
| Apr 02 2010 |
2524 |
382.94 |
| Apr 02 2010 |
4839 |
569.74 |
| Apr 02 2010 |
6248 |
441.36 |
| Aug 30 2009 |
1651 |
382.94 |
| Aug 30 2009 |
3310 |
569.74 |
| Aug 30 2009 |
3809 |
441.36 |
| Aug 15 2009 |
1789 |
382.94 |
| Aug 15 2009 |
3349 |
569.74 |
| Aug 15 2009 |
3837 |
441.36 |
| Aug 01 2009 |
1760 |
382.94 |
| Aug 01 2009 |
3403 |
569.74 |
| Aug 01 2009 |
3849 |
441.36 |
| Jul 15 2009 |
1762 |
382.94 |
| Jul 15 2009 |
3390 |
569.74 |
| Jul 15 2009 |
3816 |
441.36 |
