| Mar 14 2024 |
7439 |
457.23 |
| Mar 14 2024 |
10808 |
457.23 |
| Mar 07 2024 |
7455 |
457.23 |
| Mar 07 2024 |
10842 |
457.23 |
| Feb 29 2024 |
7464 |
457.23 |
| Feb 29 2024 |
10829 |
457.23 |
| Feb 22 2024 |
7443 |
457.23 |
| Feb 22 2024 |
10853 |
457.23 |
| Feb 15 2024 |
7297 |
457.23 |
| Feb 15 2024 |
10781 |
457.23 |
| Feb 08 2024 |
7355 |
457.23 |
| Feb 08 2024 |
10827 |
457.23 |
| Feb 01 2024 |
7303 |
457.23 |
| Feb 01 2024 |
10755 |
457.23 |
| Jan 25 2024 |
7240 |
457.23 |
| Jan 25 2024 |
10650 |
457.23 |
| Jan 18 2024 |
7240 |
457.23 |
| Jan 18 2024 |
10650 |
457.23 |
| Jan 11 2024 |
7240 |
457.23 |
| Jan 11 2024 |
10644 |
457.23 |
| Jan 04 2024 |
7240 |
457.23 |
| Jan 04 2024 |
10318 |
457.23 |
| Dec 28 2023 |
7240 |
457.23 |
| Dec 28 2023 |
10295 |
457.23 |
| Dec 21 2023 |
7240 |
457.23 |
| Dec 21 2023 |
10295 |
457.23 |
| Dec 14 2023 |
7240 |
457.23 |
| Dec 14 2023 |
10267 |
457.23 |
| Dec 07 2023 |
7240 |
457.23 |
| Dec 07 2023 |
10267 |
457.23 |
| Nov 30 2023 |
7237 |
457.23 |
| Nov 30 2023 |
10268 |
457.23 |
| Nov 23 2023 |
7237 |
457.23 |
| Nov 23 2023 |
10245 |
457.23 |
| Nov 16 2023 |
7239 |
457.23 |
| Nov 16 2023 |
10156 |
457.23 |
| Nov 09 2023 |
7251 |
457.23 |
| Nov 09 2023 |
10070 |
457.23 |
| Nov 02 2023 |
7248 |
457.23 |
| Nov 02 2023 |
10067 |
457.23 |
| Oct 26 2023 |
7228 |
457.23 |
| Oct 26 2023 |
10050 |
457.23 |
| Oct 19 2023 |
7247 |
457.23 |
| Oct 19 2023 |
9994 |
457.23 |
| Oct 12 2023 |
7214 |
457.23 |
| Oct 12 2023 |
9934 |
457.23 |
| Oct 05 2023 |
7128 |
457.23 |
| Oct 05 2023 |
9647 |
457.23 |
| Sep 28 2023 |
7059 |
457.23 |
| Sep 28 2023 |
9528 |
457.23 |
| Sep 21 2023 |
7060 |
457.23 |
| Sep 21 2023 |
9456 |
457.23 |
| Sep 14 2023 |
7109 |
457.23 |
| Sep 14 2023 |
9571 |
457.23 |
| Sep 07 2023 |
7203 |
457.23 |
| Sep 07 2023 |
9719 |
457.23 |
| Aug 31 2023 |
7167 |
457.23 |
| Aug 31 2023 |
9757 |
457.23 |
| Aug 24 2023 |
7213 |
457.23 |
| Aug 24 2023 |
9584 |
457.23 |
| Aug 17 2023 |
7218 |
457.23 |
| Aug 17 2023 |
9673 |
457.23 |
| Aug 10 2023 |
7211 |
457.23 |
| Aug 10 2023 |
9709 |
457.23 |
| Aug 03 2023 |
7224 |
457.23 |
| Aug 03 2023 |
9704 |
457.23 |
| Jul 27 2023 |
7221 |
457.23 |
| Jul 27 2023 |
9733 |
457.23 |
| Jul 20 2023 |
7266 |
457.23 |
| Jul 20 2023 |
9283 |
457.23 |
| Jul 13 2023 |
7288 |
457.23 |
| Jul 13 2023 |
9281 |
457.23 |
| Jul 06 2023 |
7323 |
457.23 |
| Jul 06 2023 |
9265 |
457.23 |
| Jun 29 2023 |
7319 |
457.23 |
| Jun 29 2023 |
9295 |
457.23 |
| Jun 22 2023 |
7305 |
457.23 |
| Jun 22 2023 |
9329 |
457.23 |
| Jun 15 2023 |
7136 |
457.23 |
| Jun 15 2023 |
9269 |
457.23 |
| Jun 08 2023 |
7121 |
457.23 |
| Jun 08 2023 |
9273 |
457.23 |
| Jun 01 2023 |
7157 |
457.23 |
| Jun 01 2023 |
9294 |
457.23 |
| May 25 2023 |
7135 |
457.23 |
| May 25 2023 |
8924 |
457.23 |
| May 18 2023 |
7167 |
457.23 |
| May 18 2023 |
8922 |
457.23 |
| May 11 2023 |
7216 |
457.23 |
| May 11 2023 |
8914 |
457.23 |
| May 04 2023 |
7123 |
457.23 |
| May 04 2023 |
8682 |
457.23 |
| Apr 27 2023 |
6966 |
457.23 |
| Apr 27 2023 |
8591 |
457.23 |
| Apr 20 2023 |
6875 |
457.23 |
| Apr 20 2023 |
8607 |
457.23 |
| Apr 13 2023 |
6854 |
457.23 |
| Apr 13 2023 |
8597 |
457.23 |
| Apr 06 2023 |
6663 |
457.23 |
| Apr 06 2023 |
8378 |
457.23 |
| Mar 30 2023 |
6506 |
457.23 |
| Mar 30 2023 |
8086 |
457.23 |
| Mar 23 2023 |
6552 |
457.23 |
| Mar 23 2023 |
8082 |
457.23 |
| Mar 16 2023 |
6513 |
457.23 |
| Mar 16 2023 |
8032 |
457.23 |
| Mar 09 2023 |
6472 |
457.23 |
| Mar 09 2023 |
8007 |
457.23 |
| Mar 02 2023 |
6440 |
457.23 |
| Mar 02 2023 |
7961 |
457.23 |
| Feb 23 2023 |
6477 |
457.23 |
| Feb 23 2023 |
7968 |
457.23 |
| Feb 16 2023 |
6395 |
457.23 |
| Feb 16 2023 |
7968 |
457.23 |
| Feb 09 2023 |
6298 |
457.23 |
| Feb 09 2023 |
7872 |
457.23 |
| Feb 02 2023 |
6256 |
457.23 |
| Feb 02 2023 |
7833 |
457.23 |
| Jan 26 2023 |
6151 |
457.23 |
| Jan 26 2023 |
7704 |
457.23 |
| Jan 19 2023 |
6151 |
457.23 |
| Jan 19 2023 |
7681 |
457.23 |
| Jan 12 2023 |
6151 |
457.23 |
| Jan 12 2023 |
7670 |
457.23 |
| Jan 05 2023 |
6151 |
457.23 |
| Jan 05 2023 |
7697 |
457.23 |
| Dec 29 2022 |
6151 |
457.23 |
| Dec 29 2022 |
7698 |
457.23 |
| Dec 22 2022 |
6151 |
457.23 |
| Dec 22 2022 |
7698 |
457.23 |
| Dec 15 2022 |
6158 |
457.23 |
| Dec 15 2022 |
7710 |
457.23 |
| Dec 08 2022 |
6158 |
457.23 |
| Dec 08 2022 |
7715 |
457.23 |
| Dec 01 2022 |
6158 |
457.23 |
| Dec 01 2022 |
7715 |
457.23 |
| Nov 24 2022 |
6158 |
457.23 |
| Nov 24 2022 |
7721 |
457.23 |
| Nov 17 2022 |
6137 |
457.23 |
| Nov 17 2022 |
7712 |
457.23 |
| Nov 10 2022 |
6137 |
457.23 |
| Nov 10 2022 |
7712 |
457.23 |
| Nov 03 2022 |
6132 |
457.23 |
| Nov 03 2022 |
7701 |
457.23 |
| Oct 27 2022 |
6132 |
457.23 |
| Oct 27 2022 |
7702 |
457.23 |
| Oct 20 2022 |
6151 |
457.23 |
| Oct 20 2022 |
7750 |
457.23 |
| Oct 13 2022 |
6067 |
457.23 |
| Oct 13 2022 |
7672 |
457.23 |
| Oct 06 2022 |
6019 |
457.23 |
| Oct 06 2022 |
7637 |
457.23 |
| Sep 29 2022 |
5989 |
457.23 |
| Sep 29 2022 |
7623 |
457.23 |
| Sep 22 2022 |
5958 |
457.23 |
| Sep 22 2022 |
7598 |
457.23 |
| Sep 15 2022 |
5934 |
457.23 |
| Sep 15 2022 |
7649 |
457.23 |
| Sep 08 2022 |
5972 |
457.23 |
| Sep 08 2022 |
7650 |
457.23 |
| Sep 01 2022 |
5946 |
457.23 |
| Sep 01 2022 |
7657 |
457.23 |
| Aug 25 2022 |
5937 |
457.23 |
| Aug 25 2022 |
7638 |
457.23 |
| Aug 18 2022 |
5942 |
457.23 |
| Aug 18 2022 |
7659 |
457.23 |
| Aug 11 2022 |
5943 |
457.23 |
| Aug 11 2022 |
7581 |
457.23 |
| Aug 04 2022 |
5931 |
457.23 |
| Aug 04 2022 |
7578 |
457.23 |
| Jul 28 2022 |
5894 |
457.23 |
| Jul 28 2022 |
7491 |
457.23 |
| Jul 21 2022 |
5812 |
457.23 |
| Jul 21 2022 |
7448 |
457.23 |
| Jul 14 2022 |
5812 |
457.23 |
| Jul 14 2022 |
7448 |
457.23 |
| Jul 07 2022 |
5801 |
457.23 |
| Jul 07 2022 |
7262 |
457.23 |
| Jun 30 2022 |
5785 |
457.23 |
| Jun 30 2022 |
7239 |
457.23 |
| Jun 23 2022 |
5775 |
457.23 |
| Jun 23 2022 |
7242 |
457.23 |
| Jun 16 2022 |
5703 |
457.23 |
| Jun 16 2022 |
7223 |
457.23 |
| Jun 09 2022 |
5603 |
457.23 |
| Jun 09 2022 |
7277 |
457.23 |
| Jun 02 2022 |
5532 |
457.23 |
| Jun 02 2022 |
7283 |
457.23 |
| May 26 2022 |
5501 |
457.23 |
| May 26 2022 |
7237 |
457.23 |
| May 19 2022 |
5469 |
457.23 |
| May 19 2022 |
7205 |
457.23 |
| May 12 2022 |
5455 |
457.23 |
| May 12 2022 |
7177 |
457.23 |
| May 05 2022 |
5289 |
457.23 |
| May 05 2022 |
6843 |
457.23 |
| Apr 28 2022 |
5402 |
457.23 |
| Apr 28 2022 |
7029 |
457.23 |
| Apr 21 2022 |
5067 |
457.23 |
| Apr 21 2022 |
6629 |
457.23 |
| Apr 14 2022 |
5068 |
457.23 |
| Apr 14 2022 |
6618 |
457.23 |
| Apr 07 2022 |
5021 |
457.23 |
| Apr 07 2022 |
6618 |
457.23 |
| Mar 31 2022 |
5037 |
457.23 |
| Mar 31 2022 |
6523 |
457.23 |
| Mar 20 2020 |
13571 |
501.07 |
| Mar 20 2020 |
19607 |
501.07 |
| Mar 13 2020 |
13810 |
501.07 |
| Mar 13 2020 |
19858 |
501.07 |
| Mar 06 2020 |
14053 |
501.07 |
| Mar 06 2020 |
20041 |
501.07 |
| Feb 28 2020 |
14073 |
501.07 |
| Feb 28 2020 |
20037 |
501.07 |
| Feb 21 2020 |
13889 |
501.07 |
| Feb 21 2020 |
19865 |
501.07 |
| Feb 14 2020 |
13936 |
501.07 |
| Feb 14 2020 |
19910 |
501.07 |
| Feb 07 2020 |
13868 |
501.07 |
| Feb 07 2020 |
19767 |
501.07 |
| Jan 31 2020 |
13949 |
501.07 |
| Jan 31 2020 |
19825 |
501.07 |
| Jan 24 2020 |
13966 |
501.07 |
| Jan 24 2020 |
19849 |
501.07 |
| Jan 17 2020 |
13979 |
501.07 |
| Jan 17 2020 |
19744 |
501.07 |
| Jan 10 2020 |
13979 |
501.07 |
| Jan 10 2020 |
19742 |
501.07 |
| Jan 03 2020 |
13981 |
501.07 |
| Jan 03 2020 |
19753 |
501.07 |
| Dec 27 2019 |
13981 |
501.07 |
| Dec 27 2019 |
19751 |
501.07 |
| Dec 20 2019 |
13981 |
501.07 |
| Dec 20 2019 |
19751 |
501.07 |
| Dec 13 2019 |
13982 |
501.07 |
| Dec 13 2019 |
19752 |
501.07 |
| Dec 06 2019 |
13982 |
501.07 |
| Dec 06 2019 |
19735 |
501.07 |
| Nov 29 2019 |
13982 |
501.07 |
| Nov 29 2019 |
19726 |
501.07 |
| Nov 22 2019 |
13982 |
501.07 |
| Nov 22 2019 |
19726 |
501.07 |
| Nov 15 2019 |
13982 |
501.07 |
| Nov 15 2019 |
19731 |
501.07 |
| Nov 08 2019 |
13935 |
501.07 |
| Nov 08 2019 |
19654 |
501.07 |
| Nov 01 2019 |
13654 |
501.07 |
| Nov 01 2019 |
19392 |
501.07 |
| Oct 25 2019 |
13654 |
501.07 |
| Oct 25 2019 |
19410 |
501.07 |
| Oct 18 2019 |
13731 |
501.07 |
| Oct 18 2019 |
19456 |
501.07 |
| Oct 11 2019 |
13679 |
501.07 |
| Oct 11 2019 |
19414 |
501.07 |
| Oct 04 2019 |
13647 |
501.07 |
| Oct 04 2019 |
19385 |
501.07 |
| Sep 27 2019 |
13652 |
501.07 |
| Sep 27 2019 |
19521 |
501.07 |
| Sep 20 2019 |
13609 |
501.07 |
| Sep 20 2019 |
19503 |
501.07 |
| Sep 13 2019 |
13697 |
501.07 |
| Sep 13 2019 |
19553 |
501.07 |
| Sep 06 2019 |
13959 |
501.07 |
| Sep 06 2019 |
19892 |
501.07 |
| Aug 30 2019 |
14031 |
501.07 |
| Aug 30 2019 |
20025 |
501.07 |
| Aug 23 2019 |
14221 |
501.07 |
| Aug 23 2019 |
20246 |
501.07 |
| Aug 16 2019 |
14138 |
501.07 |
| Aug 16 2019 |
20161 |
501.07 |
| Aug 09 2019 |
14208 |
501.07 |
| Aug 09 2019 |
20228 |
501.07 |
| Aug 02 2019 |
14338 |
501.07 |
| Aug 02 2019 |
20378 |
501.07 |
| Jul 26 2019 |
14316 |
501.07 |
| Jul 26 2019 |
20482 |
501.07 |
| Jul 19 2019 |
14551 |
501.07 |
| Jul 19 2019 |
20655 |
501.07 |
| Jul 12 2019 |
14525 |
501.07 |
| Jul 12 2019 |
20750 |
501.07 |
| Jul 05 2019 |
14741 |
501.07 |
| Jul 05 2019 |
21175 |
501.07 |
| Jun 28 2019 |
14858 |
501.07 |
| Jun 28 2019 |
21348 |
501.07 |
| Jun 21 2019 |
14821 |
501.07 |
| Jun 21 2019 |
21212 |
501.07 |
| Jun 14 2019 |
14808 |
501.07 |
| Jun 14 2019 |
21352 |
501.07 |
| Jun 07 2019 |
14912 |
501.07 |
| Jun 07 2019 |
21578 |
501.07 |
| May 31 2019 |
14883 |
501.07 |
| May 31 2019 |
21504 |
501.07 |
| May 24 2019 |
14826 |
501.07 |
| May 24 2019 |
21532 |
501.07 |
| May 17 2019 |
14869 |
501.07 |
| May 17 2019 |
21509 |
501.07 |
| May 10 2019 |
14984 |
501.07 |
| May 10 2019 |
21484 |
501.07 |
| May 03 2019 |
15034 |
501.07 |
| May 03 2019 |
21509 |
501.07 |
| Apr 26 2019 |
15188 |
501.07 |
| Apr 26 2019 |
20991 |
501.07 |
| Apr 19 2019 |
15152 |
501.07 |
| Apr 19 2019 |
20938 |
501.07 |
| Apr 18 2019 |
15157 |
501.07 |
| Apr 12 2019 |
15160 |
501.07 |
| Apr 12 2019 |
21045 |
501.07 |
| Apr 05 2019 |
14617 |
501.07 |
| Apr 05 2019 |
20536 |
501.07 |
| Mar 29 2019 |
14506 |
501.07 |
| Mar 29 2019 |
20339 |
501.07 |
| Jul 20 2018 |
17540 |
549.78 |
| Jul 20 2018 |
24952 |
549.78 |
| Jul 13 2018 |
17804 |
549.78 |
| Jul 13 2018 |
24738 |
549.78 |
| Jul 06 2018 |
17661 |
549.78 |
| Jul 06 2018 |
24591 |
549.78 |
| Jun 29 2018 |
17672 |
549.78 |
| Jun 29 2018 |
24535 |
549.78 |
| Jun 22 2018 |
17965 |
549.78 |
| Jun 22 2018 |
24913 |
549.78 |
| Jun 15 2018 |
18088 |
549.78 |
| Jun 15 2018 |
24927 |
549.78 |
| Jun 08 2018 |
18176 |
549.78 |
| Jun 08 2018 |
25126 |
549.78 |
| Jun 01 2018 |
18587 |
549.78 |
| Jun 01 2018 |
25497 |
549.78 |
| May 25 2018 |
18655 |
549.78 |
| May 25 2018 |
25704 |
549.78 |
| May 18 2018 |
18813 |
549.78 |
| May 18 2018 |
25794 |
549.78 |
| May 11 2018 |
18853 |
549.78 |
| May 11 2018 |
25895 |
549.78 |
| May 04 2018 |
19230 |
549.78 |
| May 04 2018 |
26145 |
549.78 |
| Apr 27 2018 |
19054 |
549.78 |
| Apr 27 2018 |
26016 |
549.78 |
| Apr 20 2018 |
19100 |
549.78 |
| Apr 20 2018 |
26214 |
549.78 |
| Apr 13 2018 |
18874 |
549.78 |
| Apr 13 2018 |
26093 |
549.78 |
| Apr 06 2018 |
19298 |
549.78 |
| Apr 06 2018 |
26214 |
549.78 |
| Mar 30 2018 |
19742 |
549.78 |
| Mar 30 2018 |
26575 |
549.78 |
| Mar 23 2018 |
19955 |
549.78 |
| Mar 23 2018 |
26786 |
549.78 |
| Mar 16 2018 |
19795 |
549.78 |
| Mar 16 2018 |
26768 |
549.78 |
| Mar 09 2018 |
19658 |
549.78 |
| Mar 09 2018 |
26704 |
549.78 |
| Mar 02 2018 |
19759 |
549.78 |
| Mar 02 2018 |
27011 |
549.78 |
| Feb 23 2018 |
19944 |
549.78 |
| Feb 23 2018 |
27220 |
549.78 |
| Feb 16 2018 |
19998 |
549.78 |
| Feb 16 2018 |
27205 |
549.78 |
| Feb 09 2018 |
19749 |
549.78 |
| Feb 09 2018 |
26888 |
549.78 |
| Feb 02 2018 |
19619 |
549.78 |
| Feb 02 2018 |
26769 |
549.78 |
| Jan 26 2018 |
19711 |
549.78 |
| Jan 26 2018 |
26824 |
549.78 |
| Jan 19 2018 |
19710 |
549.78 |
| Jan 19 2018 |
26820 |
549.78 |
| Jan 12 2018 |
19743 |
549.78 |
| Jan 12 2018 |
26823 |
549.78 |
| Jan 05 2018 |
19743 |
549.78 |
| Jan 05 2018 |
26848 |
549.78 |
| Dec 29 2017 |
19743 |
549.78 |
| Dec 29 2017 |
26848 |
549.78 |
| Dec 22 2017 |
19743 |
549.78 |
| Dec 22 2017 |
26850 |
549.78 |
| Dec 15 2017 |
19743 |
549.78 |
| Dec 15 2017 |
26843 |
549.78 |
| Dec 08 2017 |
19743 |
549.78 |
| Dec 08 2017 |
26843 |
549.78 |
| Dec 01 2017 |
19743 |
549.78 |
| Dec 01 2017 |
26843 |
549.78 |
| Nov 24 2017 |
19743 |
549.78 |
| Nov 24 2017 |
26843 |
549.78 |
| Nov 17 2017 |
19744 |
549.78 |
| Nov 17 2017 |
26844 |
549.78 |
| Nov 10 2017 |
19780 |
549.78 |
| Nov 10 2017 |
26868 |
549.78 |
| Nov 03 2017 |
19780 |
549.78 |
| Nov 03 2017 |
26869 |
549.78 |
| Oct 27 2017 |
19796 |
549.78 |
| Oct 27 2017 |
26898 |
549.78 |
| Oct 20 2017 |
19684 |
549.78 |
| Oct 20 2017 |
26820 |
549.78 |
| Oct 13 2017 |
19744 |
549.78 |
| Oct 13 2017 |
26860 |
549.78 |
| Oct 06 2017 |
19731 |
549.78 |
| Oct 06 2017 |
26850 |
549.78 |
| Sep 29 2017 |
19729 |
549.78 |
| Sep 29 2017 |
26762 |
549.78 |
| Sep 22 2017 |
20024 |
549.78 |
| Sep 22 2017 |
27043 |
549.78 |
| Sep 15 2017 |
19988 |
549.78 |
| Sep 15 2017 |
27095 |
549.78 |
| Sep 08 2017 |
19916 |
549.78 |
| Sep 08 2017 |
27219 |
549.78 |
| Sep 01 2017 |
19957 |
549.78 |
| Sep 01 2017 |
27345 |
549.78 |
| Aug 25 2017 |
20321 |
549.78 |
| Aug 25 2017 |
27733 |
549.78 |
| Aug 18 2017 |
20389 |
549.78 |
| Aug 18 2017 |
27855 |
549.78 |
| Aug 11 2017 |
20478 |
549.78 |
| Aug 11 2017 |
27900 |
549.78 |
| Aug 04 2017 |
20585 |
549.78 |
| Aug 04 2017 |
28189 |
549.78 |
| Jul 28 2017 |
20738 |
549.78 |
| Jul 28 2017 |
28381 |
549.78 |
| Jul 14 2017 |
22546 |
602.64 |
| Jul 14 2017 |
31609 |
602.64 |
| Jul 07 2017 |
22570 |
602.64 |
| Jul 07 2017 |
31732 |
602.64 |
| Jun 30 2017 |
22725 |
602.64 |
| Jun 30 2017 |
31834 |
602.64 |
| Jun 23 2017 |
23837 |
602.64 |
| Jun 23 2017 |
32015 |
602.64 |
| Jun 16 2017 |
23896 |
602.64 |
| Jun 16 2017 |
32011 |
602.64 |
| Jun 09 2017 |
23987 |
602.64 |
| Jun 09 2017 |
31912 |
602.64 |
| Jun 02 2017 |
24055 |
602.64 |
| Jun 02 2017 |
32379 |
602.64 |
| May 26 2017 |
24295 |
602.64 |
| May 26 2017 |
32558 |
602.64 |
| May 19 2017 |
24324 |
602.64 |
| May 19 2017 |
33025 |
602.64 |
| May 12 2017 |
24476 |
602.64 |
| May 12 2017 |
33172 |
602.64 |
| May 05 2017 |
24366 |
602.64 |
| May 05 2017 |
33095 |
602.64 |
| Apr 28 2017 |
24056 |
602.64 |
| Apr 28 2017 |
32667 |
602.64 |
| Apr 21 2017 |
24396 |
602.64 |
| Apr 21 2017 |
33063 |
602.64 |
| Apr 14 2017 |
24397 |
602.64 |
| Apr 14 2017 |
33049 |
602.64 |
| Apr 07 2017 |
24612 |
602.64 |
| Apr 07 2017 |
32745 |
602.64 |
| Mar 31 2017 |
24993 |
602.64 |
| Mar 31 2017 |
32945 |
602.64 |
| Mar 24 2017 |
24669 |
602.64 |
| Mar 24 2017 |
32396 |
602.64 |
| Mar 17 2017 |
24798 |
602.64 |
| Mar 17 2017 |
32617 |
602.64 |
| Mar 10 2017 |
24923 |
602.64 |
| Mar 10 2017 |
32610 |
602.64 |
| Mar 03 2017 |
24729 |
602.64 |
| Mar 03 2017 |
32339 |
602.64 |
| Feb 24 2017 |
24592 |
602.64 |
| Feb 24 2017 |
32356 |
602.64 |
| Feb 17 2017 |
24285 |
602.64 |
| Feb 17 2017 |
32285 |
602.64 |
| Feb 10 2017 |
24326 |
602.64 |
| Feb 10 2017 |
32417 |
602.64 |
| Feb 03 2017 |
24331 |
602.64 |
| Feb 03 2017 |
32350 |
602.64 |
| Jan 27 2017 |
24366 |
602.64 |
| Jan 27 2017 |
32361 |
602.64 |
| Jan 20 2017 |
24354 |
602.64 |
| Jan 20 2017 |
32329 |
602.64 |
| Jan 13 2017 |
24374 |
602.64 |
| Jan 13 2017 |
32316 |
602.64 |
| Jan 06 2017 |
24386 |
602.64 |
| Jan 06 2017 |
32325 |
602.64 |
| Dec 30 2016 |
24396 |
602.64 |
| Dec 30 2016 |
32335 |
602.64 |
| Dec 23 2016 |
24396 |
602.64 |
| Dec 23 2016 |
32335 |
602.64 |
| Dec 16 2016 |
24380 |
602.64 |
| Dec 16 2016 |
32326 |
602.64 |
| Dec 09 2016 |
24377 |
602.64 |
| Dec 09 2016 |
32323 |
602.64 |
| Dec 02 2016 |
24377 |
602.64 |
| Dec 02 2016 |
32324 |
602.64 |
| Nov 25 2016 |
24373 |
602.64 |
| Nov 25 2016 |
32321 |
602.64 |
| Nov 18 2016 |
24373 |
602.64 |
| Nov 18 2016 |
32321 |
602.64 |
| Nov 11 2016 |
24373 |
602.64 |
| Nov 11 2016 |
32277 |
602.64 |
| Nov 04 2016 |
24373 |
602.64 |
| Nov 04 2016 |
32277 |
602.64 |
| Oct 28 2016 |
24374 |
602.64 |
| Oct 28 2016 |
32286 |
602.64 |
| Oct 21 2016 |
24372 |
602.64 |
| Oct 21 2016 |
32306 |
602.64 |
| Oct 14 2016 |
24269 |
602.64 |
| Oct 14 2016 |
32252 |
602.64 |
| Oct 07 2016 |
24302 |
602.64 |
| Oct 07 2016 |
32307 |
602.64 |
| Sep 30 2016 |
24368 |
602.64 |
| Sep 30 2016 |
32353 |
602.64 |
| Sep 23 2016 |
24497 |
602.64 |
| Sep 23 2016 |
32172 |
602.64 |
| Sep 16 2016 |
24607 |
602.64 |
| Sep 16 2016 |
32181 |
602.64 |
| Sep 09 2016 |
24730 |
602.64 |
| Sep 09 2016 |
32320 |
602.64 |
| Sep 02 2016 |
24904 |
602.64 |
| Sep 02 2016 |
32472 |
602.64 |
| Aug 26 2016 |
24968 |
602.64 |
| Aug 26 2016 |
32277 |
602.64 |
| Aug 19 2016 |
25017 |
602.64 |
| Aug 19 2016 |
32282 |
602.64 |
| Aug 12 2016 |
25346 |
602.64 |
| Aug 12 2016 |
34927 |
602.64 |
| Aug 05 2016 |
25163 |
602.64 |
| Aug 05 2016 |
35071 |
602.64 |
| Jul 29 2016 |
25269 |
602.64 |
| Jul 29 2016 |
35362 |
602.64 |
| Jul 22 2016 |
25528 |
602.64 |
| Jul 22 2016 |
35604 |
602.64 |
| Jun 15 2016 |
11986 |
538.54 |
| Jun 15 2016 |
23553 |
562.71 |
| Jun 15 2016 |
33781 |
550.62 |
| Jun 08 2016 |
12143 |
538.54 |
| Jun 08 2016 |
23680 |
562.71 |
| Jun 08 2016 |
33958 |
550.62 |
| Jun 01 2016 |
12334 |
538.54 |
| Jun 01 2016 |
23772 |
562.71 |
| Jun 01 2016 |
25453 |
582.83 |
| Jun 01 2016 |
35189 |
561.36 |
| May 25 2016 |
12224 |
538.54 |
| May 25 2016 |
23715 |
562.71 |
| May 25 2016 |
25316 |
582.83 |
| May 25 2016 |
34974 |
561.36 |
| May 18 2016 |
12338 |
538.54 |
| May 18 2016 |
23821 |
562.71 |
| May 18 2016 |
25550 |
582.83 |
| May 18 2016 |
35279 |
561.36 |
| May 11 2016 |
12243 |
538.54 |
| May 11 2016 |
23874 |
562.71 |
| May 11 2016 |
25461 |
582.83 |
| May 11 2016 |
35310 |
561.36 |
| May 04 2016 |
12241 |
538.54 |
| May 04 2016 |
23716 |
562.71 |
| May 04 2016 |
25313 |
582.83 |
| May 04 2016 |
35169 |
561.36 |
| Apr 27 2016 |
12504 |
538.54 |
| Apr 27 2016 |
24002 |
562.71 |
| Apr 27 2016 |
25750 |
582.83 |
| Apr 27 2016 |
35668 |
561.36 |
| Apr 20 2016 |
12525 |
538.54 |
| Apr 20 2016 |
23802 |
562.71 |
| Apr 20 2016 |
25793 |
582.83 |
| Apr 20 2016 |
35631 |
561.36 |
| Apr 13 2016 |
12534 |
538.54 |
| Apr 13 2016 |
24371 |
562.71 |
| Apr 13 2016 |
25578 |
582.83 |
| Apr 13 2016 |
35585 |
561.36 |
| Apr 06 2016 |
12742 |
538.54 |
| Apr 06 2016 |
24968 |
562.71 |
| Apr 06 2016 |
25787 |
582.83 |
| Apr 06 2016 |
36027 |
561.36 |
| Mar 30 2016 |
12351 |
538.54 |
| Mar 30 2016 |
24773 |
562.71 |
| Mar 30 2016 |
25673 |
582.83 |
| Mar 30 2016 |
35837 |
561.36 |
| Mar 23 2016 |
12825 |
538.54 |
| Mar 23 2016 |
25125 |
562.71 |
| Mar 23 2016 |
25574 |
582.83 |
| Mar 23 2016 |
35906 |
561.36 |
| Mar 16 2016 |
12769 |
538.54 |
| Mar 16 2016 |
17142 |
468.88 |
| Mar 16 2016 |
25577 |
582.83 |
| Mar 16 2016 |
30944 |
514.78 |
| Mar 09 2016 |
12840 |
538.54 |
| Mar 09 2016 |
17251 |
468.88 |
| Mar 09 2016 |
25410 |
582.83 |
| Mar 09 2016 |
31001 |
514.78 |
| Mar 02 2016 |
12846 |
538.54 |
| Mar 02 2016 |
17021 |
468.88 |
| Mar 02 2016 |
25315 |
582.83 |
| Mar 02 2016 |
30658 |
514.78 |
| Feb 24 2016 |
12758 |
538.54 |
| Feb 24 2016 |
16980 |
468.88 |
| Feb 24 2016 |
25193 |
582.83 |
| Feb 24 2016 |
30495 |
514.78 |
| Feb 17 2016 |
12915 |
538.54 |
| Feb 17 2016 |
17185 |
468.88 |
| Feb 17 2016 |
25328 |
582.83 |
| Feb 17 2016 |
30791 |
514.78 |
| Feb 10 2016 |
13009 |
538.54 |
| Feb 10 2016 |
17078 |
468.88 |
| Feb 10 2016 |
25184 |
582.83 |
| Feb 10 2016 |
30686 |
514.78 |
| Feb 03 2016 |
13032 |
538.54 |
| Feb 03 2016 |
17057 |
468.88 |
| Feb 03 2016 |
25168 |
582.83 |
| Feb 03 2016 |
30655 |
514.78 |
| Jan 27 2016 |
13032 |
538.54 |
| Jan 27 2016 |
17108 |
468.88 |
| Jan 27 2016 |
25053 |
582.83 |
| Jan 27 2016 |
30603 |
514.78 |
| Jan 20 2016 |
13051 |
538.54 |
| Jan 20 2016 |
17106 |
468.88 |
| Jan 20 2016 |
25111 |
582.83 |
| Jan 20 2016 |
30597 |
514.78 |
| Jan 13 2016 |
13051 |
538.54 |
| Jan 13 2016 |
17120 |
468.88 |
| Jan 13 2016 |
25167 |
582.83 |
| Jan 13 2016 |
30645 |
514.78 |
| Jan 06 2016 |
13051 |
538.54 |
| Jan 06 2016 |
17120 |
468.88 |
| Jan 06 2016 |
25188 |
582.83 |
| Jan 06 2016 |
30663 |
514.78 |
| Dec 30 2015 |
13067 |
538.54 |
| Dec 30 2015 |
17120 |
468.88 |
| Dec 30 2015 |
25174 |
582.83 |
| Dec 30 2015 |
30655 |
514.78 |
| Dec 23 2015 |
13067 |
538.54 |
| Dec 23 2015 |
17117 |
468.88 |
| Dec 23 2015 |
25173 |
582.83 |
| Dec 23 2015 |
30655 |
514.78 |
| Dec 16 2015 |
13067 |
538.54 |
| Dec 16 2015 |
17117 |
468.88 |
| Dec 16 2015 |
25173 |
582.83 |
| Dec 16 2015 |
30655 |
514.78 |
| Dec 09 2015 |
13067 |
538.54 |
| Dec 09 2015 |
17118 |
468.88 |
| Dec 09 2015 |
25184 |
582.83 |
| Dec 09 2015 |
30660 |
514.78 |
| Dec 02 2015 |
13068 |
538.54 |
| Dec 02 2015 |
17120 |
468.88 |
| Dec 02 2015 |
25186 |
582.83 |
| Dec 02 2015 |
30662 |
514.78 |
| Nov 25 2015 |
13068 |
538.54 |
| Nov 25 2015 |
17120 |
468.88 |
| Nov 25 2015 |
25187 |
582.83 |
| Nov 25 2015 |
30664 |
514.78 |
| Nov 18 2015 |
13068 |
538.54 |
| Nov 18 2015 |
17120 |
468.88 |
| Nov 18 2015 |
25187 |
582.83 |
| Nov 18 2015 |
30663 |
514.78 |
| Nov 11 2015 |
13068 |
538.54 |
| Nov 11 2015 |
17097 |
468.88 |
| Nov 11 2015 |
25187 |
582.83 |
| Nov 11 2015 |
30646 |
514.78 |
| Nov 04 2015 |
13068 |
538.54 |
| Nov 04 2015 |
17097 |
468.88 |
| Nov 04 2015 |
25187 |
582.83 |
| Nov 04 2015 |
30646 |
514.78 |
| Oct 28 2015 |
13031 |
538.54 |
| Oct 28 2015 |
17099 |
468.88 |
| Oct 28 2015 |
25150 |
582.83 |
| Oct 28 2015 |
30600 |
514.78 |
| Oct 21 2015 |
13000 |
538.54 |
| Oct 21 2015 |
17052 |
468.88 |
| Oct 21 2015 |
25185 |
582.83 |
| Oct 21 2015 |
30568 |
514.78 |
| Oct 14 2015 |
13000 |
538.54 |
| Oct 14 2015 |
17048 |
468.88 |
| Oct 14 2015 |
25096 |
582.83 |
| Oct 14 2015 |
30527 |
514.78 |
| Oct 07 2015 |
13012 |
538.54 |
| Oct 07 2015 |
17071 |
468.88 |
| Oct 07 2015 |
25013 |
582.83 |
| Oct 07 2015 |
30527 |
514.78 |
| Sep 30 2015 |
13040 |
538.54 |
| Sep 30 2015 |
17087 |
468.88 |
| Sep 30 2015 |
25013 |
582.83 |
| Sep 30 2015 |
30549 |
514.78 |
| Sep 23 2015 |
12879 |
538.54 |
| Sep 23 2015 |
17192 |
468.88 |
| Sep 23 2015 |
24979 |
582.83 |
| Sep 23 2015 |
30574 |
514.78 |
| Sep 16 2015 |
12815 |
538.54 |
| Sep 16 2015 |
17018 |
468.88 |
| Sep 16 2015 |
24942 |
582.83 |
| Sep 16 2015 |
30428 |
514.78 |
| Sep 09 2015 |
12702 |
538.54 |
| Sep 09 2015 |
16970 |
468.88 |
| Sep 09 2015 |
24877 |
582.83 |
| Sep 09 2015 |
30340 |
514.78 |
| Sep 02 2015 |
12562 |
538.54 |
| Sep 02 2015 |
17058 |
468.88 |
| Sep 02 2015 |
24624 |
582.83 |
| Sep 02 2015 |
30276 |
514.78 |
| Aug 26 2015 |
12823 |
538.54 |
| Aug 26 2015 |
17223 |
468.88 |
| Aug 26 2015 |
24875 |
582.83 |
| Aug 26 2015 |
30471 |
514.78 |
| Aug 19 2015 |
12734 |
538.54 |
| Aug 19 2015 |
17462 |
468.88 |
| Aug 19 2015 |
24972 |
582.83 |
| Aug 19 2015 |
30757 |
514.78 |
| Aug 12 2015 |
12853 |
538.54 |
| Aug 12 2015 |
17446 |
468.88 |
| Aug 12 2015 |
25123 |
582.83 |
| Aug 12 2015 |
30906 |
514.78 |
| Aug 05 2015 |
12749 |
538.54 |
| Aug 05 2015 |
17528 |
468.88 |
| Aug 05 2015 |
25002 |
582.83 |
| Aug 05 2015 |
30862 |
514.78 |
| Jul 29 2015 |
12613 |
538.54 |
| Jul 29 2015 |
17558 |
468.88 |
| Jul 29 2015 |
25223 |
582.83 |
| Jul 29 2015 |
31087 |
514.78 |
| Jul 22 2015 |
12737 |
538.54 |
| Jul 22 2015 |
18676 |
479.66 |
| Jul 22 2015 |
25132 |
582.83 |
| Jul 22 2015 |
30839 |
512.07 |
| Jul 15 2015 |
12941 |
538.54 |
| Jul 15 2015 |
18991 |
479.66 |
| Jul 15 2015 |
24392 |
562.39 |
| Jul 15 2015 |
30132 |
503.89 |
| Jul 08 2015 |
12997 |
538.54 |
| Jul 08 2015 |
19089 |
479.66 |
| Jul 08 2015 |
24408 |
561.02 |
| Jul 08 2015 |
30266 |
503.89 |
| Jul 01 2015 |
13158 |
538.54 |
| Jul 01 2015 |
19215 |
479.66 |
| Jul 01 2015 |
24520 |
561.02 |
| Jul 01 2015 |
30407 |
503.89 |
| Jun 24 2015 |
13119 |
538.54 |
| Jun 24 2015 |
19248 |
479.66 |
| Jun 24 2015 |
24607 |
561.02 |
| Jun 24 2015 |
30500 |
503.89 |
| Jun 17 2015 |
14501 |
438.14 |
| Jun 17 2015 |
24855 |
564.8 |
| Jun 17 2015 |
30210 |
501.47 |
| Jun 10 2015 |
14634 |
438.14 |
| Jun 10 2015 |
23647 |
541.94 |
| Jun 10 2015 |
26355 |
472.74 |
| Jun 03 2015 |
14780 |
438.14 |
| Jun 03 2015 |
23695 |
541.94 |
| Jun 03 2015 |
26515 |
472.74 |
| May 27 2015 |
14637 |
438.14 |
| May 27 2015 |
23633 |
541.94 |
| May 27 2015 |
26305 |
472.74 |
| May 20 2015 |
14707 |
438.14 |
| May 20 2015 |
23732 |
541.94 |
| May 20 2015 |
26318 |
472.74 |
| May 13 2015 |
14862 |
438.14 |
| May 13 2015 |
23610 |
541.94 |
| May 13 2015 |
26425 |
472.74 |
| May 06 2015 |
14738 |
438.14 |
| May 06 2015 |
23139 |
541.94 |
| May 06 2015 |
26009 |
472.74 |
| Apr 29 2015 |
14933 |
438.14 |
| Apr 29 2015 |
23281 |
541.94 |
| Apr 29 2015 |
26235 |
472.74 |
| Apr 22 2015 |
14995 |
438.14 |
| Apr 22 2015 |
23426 |
541.94 |
| Apr 22 2015 |
26354 |
472.74 |
| Apr 15 2015 |
14779 |
438.14 |
| Apr 15 2015 |
23231 |
541.94 |
| Apr 15 2015 |
26056 |
472.74 |
| Apr 08 2015 |
14781 |
438.14 |
| Apr 08 2015 |
23544 |
541.94 |
| Apr 08 2015 |
26182 |
472.74 |
| Apr 01 2015 |
14917 |
438.14 |
| Apr 01 2015 |
23810 |
541.94 |
| Apr 01 2015 |
26656 |
472.74 |
| Mar 25 2015 |
21084 |
501.22 |
| Mar 25 2015 |
23542 |
541.94 |
| Mar 25 2015 |
32203 |
521.58 |
| Mar 18 2015 |
20133 |
501.22 |
| Mar 18 2015 |
22829 |
541.94 |
| Mar 18 2015 |
31032 |
521.58 |
| Mar 11 2015 |
21194 |
508.11 |
| Mar 11 2015 |
23061 |
541.94 |
| Mar 11 2015 |
31611 |
519.39 |
| Mar 04 2015 |
21597 |
508.11 |
| Mar 04 2015 |
23381 |
541.94 |
| Mar 04 2015 |
31987 |
519.39 |
| Feb 25 2015 |
21637 |
508.11 |
| Feb 25 2015 |
23210 |
541.94 |
| Feb 25 2015 |
31992 |
519.39 |
| Feb 18 2015 |
23394 |
526.94 |
| Feb 18 2015 |
24421 |
562.06 |
| Feb 18 2015 |
34435 |
540.99 |
| Feb 11 2015 |
23398 |
526.94 |
| Feb 11 2015 |
24551 |
562.06 |
| Feb 11 2015 |
34465 |
540.99 |
| Feb 04 2015 |
23463 |
526.94 |
| Feb 04 2015 |
24535 |
562.06 |
| Feb 04 2015 |
34498 |
540.99 |
| Jan 28 2015 |
23413 |
526.94 |
| Jan 28 2015 |
24551 |
562.06 |
| Jan 28 2015 |
34460 |
540.99 |
| Jan 21 2015 |
23454 |
526.94 |
| Jan 21 2015 |
24528 |
562.06 |
| Jan 21 2015 |
34505 |
540.99 |
| Jan 14 2015 |
23475 |
526.94 |
| Jan 14 2015 |
24516 |
562.06 |
| Jan 14 2015 |
34505 |
540.99 |
| Jan 07 2015 |
23474 |
526.94 |
| Jan 07 2015 |
24498 |
562.06 |
| Jan 07 2015 |
34490 |
540.99 |
| Dec 31 2014 |
23474 |
526.94 |
| Dec 31 2014 |
24501 |
562.06 |
| Dec 31 2014 |
34516 |
540.99 |
| Dec 24 2014 |
23474 |
526.94 |
| Dec 24 2014 |
24501 |
562.06 |
| Dec 24 2014 |
34516 |
540.99 |
| Dec 17 2014 |
23474 |
526.94 |
| Dec 17 2014 |
24479 |
562.06 |
| Dec 17 2014 |
34505 |
540.99 |
| Dec 10 2014 |
23474 |
526.94 |
| Dec 10 2014 |
24480 |
562.06 |
| Dec 10 2014 |
34506 |
540.99 |
| Dec 03 2014 |
23474 |
526.94 |
| Dec 03 2014 |
24480 |
562.06 |
| Dec 03 2014 |
34506 |
540.99 |
| Nov 26 2014 |
23474 |
526.94 |
| Nov 26 2014 |
24480 |
562.06 |
| Nov 26 2014 |
34506 |
540.99 |
| Nov 19 2014 |
23474 |
526.94 |
| Nov 19 2014 |
24480 |
562.06 |
| Nov 19 2014 |
34505 |
540.99 |
| Nov 12 2014 |
23474 |
526.94 |
| Nov 12 2014 |
24481 |
562.06 |
| Nov 12 2014 |
34508 |
540.99 |
| Nov 05 2014 |
23474 |
526.94 |
| Nov 05 2014 |
24481 |
562.06 |
| Nov 05 2014 |
34510 |
540.99 |
| Oct 29 2014 |
23466 |
526.94 |
| Oct 29 2014 |
24481 |
562.06 |
| Oct 29 2014 |
34503 |
540.99 |
| Oct 22 2014 |
23403 |
526.94 |
| Oct 22 2014 |
24374 |
562.06 |
| Oct 22 2014 |
34498 |
540.99 |
| Oct 15 2014 |
23271 |
526.94 |
| Oct 15 2014 |
24353 |
562.06 |
| Oct 15 2014 |
34367 |
540.99 |
| Oct 08 2014 |
23296 |
526.94 |
| Oct 08 2014 |
24310 |
562.06 |
| Oct 08 2014 |
34352 |
540.99 |
| Oct 01 2014 |
23303 |
526.94 |
| Oct 01 2014 |
24352 |
562.06 |
| Oct 01 2014 |
34417 |
540.99 |
| Sep 24 2014 |
23409 |
526.94 |
| Sep 24 2014 |
24205 |
562.06 |
| Sep 24 2014 |
34403 |
540.99 |
| Sep 17 2014 |
23191 |
526.94 |
| Sep 17 2014 |
24256 |
562.06 |
| Sep 17 2014 |
34286 |
540.99 |
| Sep 10 2014 |
23191 |
526.94 |
| Sep 10 2014 |
24040 |
562.06 |
| Sep 10 2014 |
34339 |
540.99 |
| Sep 03 2014 |
23262 |
526.94 |
| Sep 03 2014 |
23940 |
562.06 |
| Sep 03 2014 |
34378 |
540.99 |
| Aug 27 2014 |
23144 |
526.94 |
| Aug 27 2014 |
24104 |
562.06 |
| Aug 27 2014 |
34490 |
540.99 |
| Aug 20 2014 |
23124 |
526.94 |
| Aug 20 2014 |
24011 |
562.06 |
| Aug 20 2014 |
34543 |
540.99 |
| Aug 13 2014 |
23921 |
539.79 |
| Aug 13 2014 |
24179 |
562.06 |
| Aug 13 2014 |
35520 |
550.93 |
| Aug 06 2014 |
24157 |
539.79 |
| Aug 06 2014 |
23561 |
547.87 |
| Aug 06 2014 |
34520 |
537.78 |
| Jul 30 2014 |
24226 |
539.79 |
| Jul 30 2014 |
23571 |
547.87 |
| Jul 30 2014 |
34728 |
537.78 |
| Jul 23 2014 |
24015 |
539.79 |
| Jul 23 2014 |
23036 |
543.9 |
| Jul 23 2014 |
33691 |
530.46 |
| Jul 16 2014 |
24233 |
539.79 |
| Jul 16 2014 |
23035 |
544.39 |
| Jul 16 2014 |
34095 |
534.99 |
| Jul 09 2014 |
24358 |
539.79 |
| Jul 09 2014 |
22664 |
535.66 |
| Jul 09 2014 |
32842 |
522.22 |
| Jul 02 2014 |
24476 |
539.79 |
| Jul 02 2014 |
22882 |
535.66 |
| Jul 02 2014 |
33102 |
522.22 |
| Jun 25 2014 |
24592 |
539.79 |
| Jun 25 2014 |
23061 |
535.66 |
| Jun 25 2014 |
33272 |
522.22 |
| Jun 18 2014 |
24665 |
539.79 |
| Jun 18 2014 |
23237 |
535.66 |
| Jun 18 2014 |
33308 |
522.22 |
| Jun 11 2014 |
24458 |
539.79 |
| Jun 11 2014 |
23217 |
535.66 |
| Jun 11 2014 |
33441 |
522.22 |
| Jun 04 2014 |
24697 |
539.79 |
| Jun 04 2014 |
23660 |
535.66 |
| Jun 04 2014 |
33756 |
522.22 |
| May 28 2014 |
24433 |
539.79 |
| May 28 2014 |
23575 |
535.66 |
| May 28 2014 |
33552 |
522.22 |
| May 21 2014 |
24503 |
539.79 |
| May 21 2014 |
23608 |
535.66 |
| May 21 2014 |
33700 |
522.22 |
| May 14 2014 |
24646 |
539.79 |
| May 14 2014 |
23755 |
535.66 |
| May 14 2014 |
33853 |
522.22 |
| May 07 2014 |
24003 |
539.79 |
| May 07 2014 |
23291 |
535.66 |
| May 07 2014 |
33361 |
522.22 |
| Apr 30 2014 |
24708 |
539.79 |
| Apr 30 2014 |
24065 |
535.66 |
| Apr 30 2014 |
34131 |
522.22 |
| Apr 23 2014 |
25220 |
539.79 |
| Apr 23 2014 |
24345 |
535.66 |
| Apr 23 2014 |
34622 |
522.22 |
| Apr 16 2014 |
25159 |
539.79 |
| Apr 16 2014 |
24163 |
535.66 |
| Apr 16 2014 |
34356 |
522.22 |
| Apr 09 2014 |
26051 |
539.79 |
| Apr 09 2014 |
24499 |
535.66 |
| Apr 09 2014 |
34920 |
522.22 |
| Apr 02 2014 |
26015 |
539.79 |
| Apr 02 2014 |
24675 |
535.66 |
| Apr 02 2014 |
34320 |
522.22 |
| Mar 26 2014 |
25506 |
539.79 |
| Mar 26 2014 |
25159 |
535.66 |
| Mar 26 2014 |
34257 |
522.22 |
| Mar 19 2014 |
25427 |
539.79 |
| Mar 19 2014 |
25340 |
535.66 |
| Mar 19 2014 |
34221 |
522.22 |
| Mar 12 2014 |
26843 |
564.59 |
| Mar 12 2014 |
25327 |
535.66 |
| Mar 12 2014 |
35310 |
532.14 |
| Mar 05 2014 |
26260 |
564.59 |
| Mar 05 2014 |
25340 |
535.66 |
| Mar 05 2014 |
35031 |
532.14 |
| Feb 26 2014 |
24479 |
524.03 |
| Feb 26 2014 |
34039 |
524.03 |
| Feb 19 2014 |
24518 |
524.03 |
| Feb 19 2014 |
34041 |
524.03 |
| Feb 12 2014 |
24499 |
524.03 |
| Feb 12 2014 |
33947 |
524.03 |
| Feb 05 2014 |
24688 |
524.03 |
| Feb 05 2014 |
34082 |
524.03 |
| Jan 29 2014 |
24892 |
524.03 |
| Jan 29 2014 |
34086 |
524.03 |
| Jan 22 2014 |
24814 |
524.03 |
| Jan 22 2014 |
33907 |
524.03 |
| Jan 15 2014 |
24891 |
524.03 |
| Jan 15 2014 |
33986 |
524.03 |
| Jan 08 2014 |
24944 |
524.03 |
| Jan 08 2014 |
33899 |
524.03 |
| Jan 01 2014 |
24950 |
524.03 |
| Jan 01 2014 |
33904 |
524.03 |
| Dec 25 2013 |
24950 |
524.03 |
| Dec 25 2013 |
33920 |
524.03 |
| Dec 18 2013 |
24950 |
524.03 |
| Dec 18 2013 |
33920 |
524.03 |
| Dec 11 2013 |
24950 |
524.03 |
| Dec 11 2013 |
33921 |
524.03 |
| Dec 04 2013 |
24952 |
524.03 |
| Dec 04 2013 |
33924 |
524.03 |
| Nov 27 2013 |
24952 |
524.03 |
| Nov 27 2013 |
33924 |
524.03 |
| Nov 20 2013 |
24952 |
524.03 |
| Nov 20 2013 |
33925 |
524.03 |
| Nov 13 2013 |
24953 |
524.03 |
| Nov 13 2013 |
33926 |
524.03 |
| Nov 06 2013 |
24954 |
524.03 |
| Nov 06 2013 |
33927 |
524.03 |
| Oct 30 2013 |
24952 |
524.03 |
| Oct 30 2013 |
33925 |
524.03 |
| Oct 23 2013 |
24953 |
524.03 |
| Oct 23 2013 |
33923 |
524.03 |
| Oct 16 2013 |
24893 |
524.03 |
| Oct 16 2013 |
33847 |
524.03 |
| Oct 09 2013 |
24850 |
524.03 |
| Oct 09 2013 |
33514 |
524.03 |
| Oct 02 2013 |
24839 |
524.03 |
| Oct 02 2013 |
33619 |
524.03 |
| Sep 25 2013 |
24746 |
524.03 |
| Sep 25 2013 |
33582 |
524.03 |
| Sep 18 2013 |
24627 |
524.03 |
| Sep 18 2013 |
33256 |
524.03 |
| Sep 11 2013 |
24444 |
524.03 |
| Sep 11 2013 |
33033 |
524.03 |
| Sep 04 2013 |
24350 |
524.03 |
| Sep 04 2013 |
33191 |
524.03 |
| Aug 28 2013 |
23547 |
514.37 |
| Aug 28 2013 |
31987 |
514.37 |
| Aug 21 2013 |
23687 |
514.37 |
| Aug 21 2013 |
32206 |
514.37 |
| Aug 14 2013 |
23819 |
514.37 |
| Aug 14 2013 |
31934 |
514.37 |
| Aug 07 2013 |
23014 |
500.73 |
| Aug 07 2013 |
30638 |
500.73 |
| Jul 31 2013 |
23222 |
500.73 |
| Jul 31 2013 |
31078 |
500.73 |
| Jul 24 2013 |
23434 |
500.73 |
| Jul 24 2013 |
31257 |
500.73 |
| Jul 17 2013 |
23531 |
500.73 |
| Jul 17 2013 |
31376 |
500.73 |
