| May 25 2016 |
15558 |
453.02 |
| May 25 2016 |
21644 |
453.02 |
| May 18 2016 |
15713 |
453.02 |
| May 18 2016 |
21847 |
453.02 |
| May 11 2016 |
15635 |
453.02 |
| May 11 2016 |
21870 |
453.02 |
| May 04 2016 |
15535 |
453.02 |
| May 04 2016 |
21774 |
453.02 |
| Apr 27 2016 |
15814 |
453.02 |
| Apr 27 2016 |
22089 |
453.02 |
| Apr 20 2016 |
15845 |
453.02 |
| Apr 20 2016 |
22092 |
453.02 |
| Apr 13 2016 |
15729 |
453.02 |
| Apr 13 2016 |
22073 |
453.02 |
| Apr 06 2016 |
15781 |
453.02 |
| Apr 06 2016 |
22319 |
453.02 |
| Mar 30 2016 |
15692 |
453.02 |
| Mar 30 2016 |
22143 |
453.02 |
| Mar 23 2016 |
15671 |
453.02 |
| Mar 23 2016 |
22279 |
453.02 |
| Mar 16 2016 |
15605 |
453.02 |
| Mar 16 2016 |
22273 |
453.02 |
| Mar 09 2016 |
15542 |
453.02 |
| Mar 09 2016 |
22323 |
453.02 |
| Mar 02 2016 |
15497 |
453.02 |
| Mar 02 2016 |
22168 |
453.02 |
| Feb 24 2016 |
15426 |
453.02 |
| Feb 24 2016 |
22078 |
453.02 |
| Feb 17 2016 |
15478 |
453.02 |
| Feb 17 2016 |
22296 |
453.02 |
| Feb 10 2016 |
15490 |
453.02 |
| Feb 10 2016 |
22267 |
453.02 |
| Feb 03 2016 |
15465 |
453.02 |
| Feb 03 2016 |
22256 |
453.02 |
| Jan 27 2016 |
15434 |
453.02 |
| Jan 27 2016 |
22272 |
453.02 |
| Jan 20 2016 |
15475 |
453.02 |
| Jan 20 2016 |
22291 |
453.02 |
| Jan 13 2016 |
15502 |
453.02 |
| Jan 13 2016 |
22328 |
453.02 |
| Jan 06 2016 |
15518 |
453.02 |
| Jan 06 2016 |
22339 |
453.02 |
| Dec 30 2015 |
15512 |
453.02 |
| Dec 30 2015 |
22331 |
453.02 |
| Dec 23 2015 |
15511 |
453.02 |
| Dec 23 2015 |
22333 |
453.02 |
| Dec 16 2015 |
15511 |
453.02 |
| Dec 16 2015 |
22333 |
453.02 |
| Dec 09 2015 |
15516 |
453.02 |
| Dec 09 2015 |
22336 |
453.02 |
| Dec 02 2015 |
15517 |
453.02 |
| Dec 02 2015 |
22337 |
453.02 |
| Nov 25 2015 |
15517 |
453.02 |
| Nov 25 2015 |
22338 |
453.02 |
| Nov 18 2015 |
15517 |
453.02 |
| Nov 18 2015 |
22337 |
453.02 |
| Nov 11 2015 |
15517 |
453.02 |
| Nov 11 2015 |
22319 |
453.02 |
| Nov 04 2015 |
15517 |
453.02 |
| Nov 04 2015 |
22319 |
453.02 |
| Oct 28 2015 |
15492 |
453.02 |
| Oct 28 2015 |
22284 |
453.02 |
| Oct 21 2015 |
15506 |
453.02 |
| Oct 21 2015 |
22260 |
453.02 |
| Oct 14 2015 |
15521 |
453.02 |
| Oct 14 2015 |
22261 |
453.02 |
| Oct 07 2015 |
15483 |
453.02 |
| Oct 07 2015 |
22258 |
453.02 |
| Sep 30 2015 |
15480 |
453.02 |
| Sep 30 2015 |
22276 |
453.02 |
| Sep 23 2015 |
15473 |
453.02 |
| Sep 23 2015 |
22326 |
453.02 |
| Sep 16 2015 |
15445 |
453.02 |
| Sep 16 2015 |
22203 |
453.02 |
| Sep 09 2015 |
15413 |
453.02 |
| Sep 09 2015 |
22167 |
453.02 |
| Sep 02 2015 |
15272 |
453.02 |
| Sep 02 2015 |
22102 |
453.02 |
| Aug 26 2015 |
15487 |
453.02 |
| Aug 26 2015 |
22287 |
453.02 |
| Aug 19 2015 |
15525 |
453.02 |
| Aug 19 2015 |
22511 |
453.02 |
| Aug 12 2015 |
15641 |
453.02 |
| Aug 12 2015 |
22628 |
453.02 |
| Aug 05 2015 |
15582 |
453.02 |
| Aug 05 2015 |
22596 |
453.02 |
| Jul 29 2015 |
16439 |
460 |
| Jul 29 2015 |
23850 |
460 |
| Jul 22 2015 |
15620 |
452.04 |
| Jul 22 2015 |
22708 |
452.04 |
| Jul 15 2015 |
15725 |
452.04 |
| Jul 15 2015 |
22878 |
452.04 |
| Jul 08 2015 |
16115 |
455.67 |
| Jul 08 2015 |
23566 |
455.67 |
| Jul 01 2015 |
16208 |
455.67 |
| Jul 01 2015 |
23682 |
455.67 |
| Jun 24 2015 |
16261 |
455.67 |
| Jun 24 2015 |
23781 |
455.67 |
| Jun 17 2015 |
14349 |
436.85 |
| Jun 17 2015 |
20891 |
436.85 |
| Jun 10 2015 |
14364 |
436.85 |
| Jun 10 2015 |
20879 |
436.85 |
| Jun 03 2015 |
14359 |
436.85 |
| Jun 03 2015 |
21041 |
436.85 |
| May 27 2015 |
14305 |
436.85 |
| May 27 2015 |
20880 |
436.85 |
| May 20 2015 |
12851 |
420.99 |
| May 20 2015 |
18450 |
420.99 |
| May 13 2015 |
12812 |
420.99 |
| May 13 2015 |
18529 |
420.99 |
| May 06 2015 |
12494 |
420.99 |
| May 06 2015 |
18180 |
420.99 |
| Apr 29 2015 |
12644 |
420.99 |
| Apr 29 2015 |
18434 |
420.99 |
| Apr 22 2015 |
12711 |
420.99 |
| Apr 22 2015 |
18520 |
420.99 |
| Apr 15 2015 |
12641 |
420.99 |
| Apr 15 2015 |
18427 |
420.99 |
| Apr 08 2015 |
12806 |
420.99 |
| Apr 08 2015 |
18521 |
420.99 |
| Apr 01 2015 |
12929 |
420.99 |
| Apr 01 2015 |
18860 |
420.99 |
| Mar 25 2015 |
12775 |
420.99 |
| Mar 25 2015 |
18304 |
420.99 |
| Mar 18 2015 |
12580 |
420.99 |
| Mar 18 2015 |
17860 |
420.99 |
| Mar 11 2015 |
12690 |
420.99 |
| Mar 11 2015 |
18378 |
420.99 |
| Mar 04 2015 |
12860 |
420.99 |
| Mar 04 2015 |
18576 |
420.99 |
| Feb 25 2015 |
12782 |
420.99 |
| Feb 25 2015 |
18558 |
420.99 |
| Feb 18 2015 |
12848 |
420.99 |
| Feb 18 2015 |
18612 |
420.99 |
| Feb 11 2015 |
12884 |
420.99 |
| Feb 11 2015 |
18630 |
420.99 |
| Feb 04 2015 |
12874 |
420.99 |
| Feb 04 2015 |
18660 |
420.99 |
| Jan 28 2015 |
12901 |
420.99 |
| Jan 28 2015 |
18659 |
420.99 |
| Jan 21 2015 |
12882 |
420.99 |
| Jan 21 2015 |
18664 |
420.99 |
| Jan 14 2015 |
12895 |
420.99 |
| Jan 14 2015 |
18685 |
420.99 |
| Jan 07 2015 |
12871 |
420.99 |
| Jan 07 2015 |
18665 |
420.99 |
| Dec 31 2014 |
12871 |
420.99 |
| Dec 31 2014 |
18674 |
420.99 |
| Dec 24 2014 |
12871 |
420.99 |
| Dec 24 2014 |
18674 |
420.99 |
| Dec 17 2014 |
12856 |
420.99 |
| Dec 17 2014 |
18668 |
420.99 |
| Dec 10 2014 |
12856 |
420.99 |
| Dec 10 2014 |
18668 |
420.99 |
| Dec 03 2014 |
12856 |
420.99 |
| Dec 03 2014 |
18669 |
420.99 |
| Nov 26 2014 |
12856 |
420.99 |
| Nov 26 2014 |
18669 |
420.99 |
| Nov 19 2014 |
12856 |
420.99 |
| Nov 19 2014 |
18668 |
420.99 |
| Nov 12 2014 |
12856 |
420.99 |
| Nov 12 2014 |
18669 |
420.99 |
| Nov 05 2014 |
12856 |
420.99 |
| Nov 05 2014 |
18669 |
420.99 |
| Oct 29 2014 |
12856 |
420.99 |
| Oct 29 2014 |
18666 |
420.99 |
| Oct 22 2014 |
12813 |
420.99 |
| Oct 22 2014 |
18682 |
420.99 |
| Oct 15 2014 |
12799 |
420.99 |
| Oct 15 2014 |
18634 |
420.99 |
| Oct 08 2014 |
12780 |
420.99 |
| Oct 08 2014 |
18615 |
420.99 |
| Oct 01 2014 |
12800 |
420.99 |
| Oct 01 2014 |
18639 |
420.99 |
| Sep 24 2014 |
12761 |
420.99 |
| Sep 24 2014 |
18646 |
420.99 |
| Sep 17 2014 |
12827 |
420.99 |
| Sep 17 2014 |
18622 |
420.99 |
| Sep 10 2014 |
12707 |
420.99 |
| Sep 10 2014 |
18635 |
420.99 |
| Sep 03 2014 |
12690 |
420.99 |
| Sep 03 2014 |
18678 |
420.99 |
| Aug 27 2014 |
12799 |
420.99 |
| Aug 27 2014 |
18721 |
420.99 |
| Aug 20 2014 |
11049 |
402.85 |
| Aug 20 2014 |
16190 |
402.85 |
| Aug 13 2014 |
11089 |
402.85 |
| Aug 13 2014 |
16251 |
402.85 |
| Aug 06 2014 |
11121 |
402.85 |
| Aug 06 2014 |
16328 |
402.85 |
| Jul 30 2014 |
11105 |
402.85 |
| Jul 30 2014 |
16451 |
402.85 |
| Jul 23 2014 |
11015 |
402.85 |
| Jul 23 2014 |
16365 |
402.85 |
| Jul 16 2014 |
11024 |
402.85 |
| Jul 16 2014 |
16366 |
402.85 |
| Jul 09 2014 |
10639 |
500 |
| Jul 09 2014 |
11113 |
402.85 |
| Jul 09 2014 |
16353 |
402.85 |
| Jul 02 2014 |
10925 |
500 |
| Jul 02 2014 |
11220 |
402.85 |
| Jul 02 2014 |
16523 |
402.85 |
| Jun 25 2014 |
10747 |
500 |
| Jun 25 2014 |
14168 |
432.16 |
| Jun 25 2014 |
22886 |
445.73 |
| Jun 18 2014 |
10683 |
500 |
| Jun 18 2014 |
14262 |
432.16 |
| Jun 18 2014 |
22899 |
445.73 |
| Jun 11 2014 |
11011 |
500 |
| Jun 11 2014 |
14289 |
432.16 |
| Jun 11 2014 |
23087 |
445.73 |
| Jun 04 2014 |
11190 |
500 |
| Jun 04 2014 |
14578 |
432.16 |
| Jun 04 2014 |
23267 |
445.73 |
| May 28 2014 |
11293 |
500 |
| May 28 2014 |
14591 |
432.16 |
| May 28 2014 |
23172 |
445.73 |
| May 21 2014 |
11311 |
500 |
| May 21 2014 |
14676 |
432.16 |
| May 21 2014 |
23279 |
445.73 |
| May 14 2014 |
11530 |
500 |
| May 14 2014 |
17658 |
462.19 |
| May 14 2014 |
27579 |
474.79 |
| May 07 2014 |
10930 |
500 |
| May 07 2014 |
17369 |
462.19 |
| May 07 2014 |
27267 |
474.79 |
| Apr 30 2014 |
11472 |
500 |
| Apr 30 2014 |
17943 |
462.19 |
| Apr 30 2014 |
27949 |
474.79 |
| Apr 23 2014 |
11836 |
500 |
| Apr 23 2014 |
18168 |
462.19 |
| Apr 23 2014 |
28317 |
474.79 |
| Apr 16 2014 |
11630 |
500 |
| Apr 16 2014 |
18027 |
462.19 |
| Apr 16 2014 |
28146 |
474.79 |
| Apr 09 2014 |
11672 |
500 |
| Apr 09 2014 |
18215 |
462.19 |
| Apr 09 2014 |
28575 |
474.79 |
| Apr 02 2014 |
11359 |
500 |
| Apr 02 2014 |
18419 |
462.19 |
| Apr 02 2014 |
28104 |
474.79 |
| Mar 26 2014 |
11345 |
500 |
| Mar 26 2014 |
18840 |
462.19 |
| Mar 26 2014 |
28021 |
474.79 |
| Mar 19 2014 |
11434 |
500 |
| Mar 19 2014 |
18933 |
462.19 |
| Mar 19 2014 |
27975 |
474.79 |
| Mar 12 2014 |
11423 |
500 |
| Mar 12 2014 |
21342 |
486.12 |
| Mar 12 2014 |
30599 |
493.06 |
| Mar 05 2014 |
11305 |
500 |
| Mar 05 2014 |
21364 |
486.12 |
| Mar 05 2014 |
30373 |
493.06 |
| Feb 26 2014 |
11410 |
500 |
| Feb 26 2014 |
21357 |
486.12 |
| Feb 26 2014 |
30292 |
493.06 |
| Feb 19 2014 |
11486 |
500 |
| Feb 19 2014 |
21399 |
486.12 |
| Feb 19 2014 |
30285 |
493.06 |
| Feb 12 2014 |
11619 |
500 |
| Feb 12 2014 |
21377 |
486.12 |
| Feb 12 2014 |
30200 |
493.06 |
| Feb 05 2014 |
11576 |
500 |
| Feb 05 2014 |
21546 |
486.12 |
| Feb 05 2014 |
30309 |
493.06 |
| Jan 29 2014 |
11576 |
500 |
| Jan 29 2014 |
21714 |
486.12 |
| Jan 29 2014 |
30329 |
493.06 |
| Jan 22 2014 |
11593 |
500 |
| Jan 22 2014 |
21655 |
486.12 |
| Jan 22 2014 |
30181 |
493.06 |
| Jan 15 2014 |
11593 |
500 |
| Jan 15 2014 |
21713 |
486.12 |
| Jan 15 2014 |
30245 |
493.06 |
| Jan 08 2014 |
11594 |
500 |
| Jan 08 2014 |
21754 |
486.12 |
| Jan 08 2014 |
30154 |
493.06 |
| Jan 01 2014 |
11594 |
500 |
| Jan 01 2014 |
21762 |
486.12 |
| Jan 01 2014 |
30160 |
493.06 |
| Dec 25 2013 |
11651 |
500 |
| Dec 25 2013 |
21762 |
486.12 |
| Dec 25 2013 |
30171 |
493.06 |
| Dec 18 2013 |
11652 |
500 |
| Dec 18 2013 |
21762 |
486.12 |
| Dec 18 2013 |
30171 |
493.06 |
| Dec 11 2013 |
11652 |
500 |
| Dec 11 2013 |
21762 |
486.12 |
| Dec 11 2013 |
30172 |
493.06 |
| Dec 04 2013 |
11652 |
500 |
| Dec 04 2013 |
21764 |
486.12 |
| Dec 04 2013 |
30175 |
493.06 |
| Nov 27 2013 |
11651 |
500 |
| Nov 27 2013 |
21764 |
486.12 |
| Nov 27 2013 |
30175 |
493.06 |
| Nov 20 2013 |
11653 |
500 |
| Nov 20 2013 |
21764 |
486.12 |
| Nov 20 2013 |
30176 |
493.06 |
| Nov 13 2013 |
11653 |
500 |
| Nov 13 2013 |
21766 |
486.12 |
| Nov 13 2013 |
30178 |
493.06 |
| Nov 06 2013 |
11653 |
500 |
| Nov 06 2013 |
21767 |
486.12 |
| Nov 06 2013 |
30179 |
493.06 |
| Oct 30 2013 |
11653 |
500 |
| Oct 30 2013 |
21765 |
486.12 |
| Oct 30 2013 |
30177 |
493.06 |
| Oct 23 2013 |
11652 |
500 |
| Oct 23 2013 |
21766 |
486.12 |
| Oct 23 2013 |
30173 |
493.06 |
| Oct 16 2013 |
11559 |
500 |
| Oct 16 2013 |
21717 |
486.12 |
| Oct 16 2013 |
30122 |
493.06 |
| Oct 09 2013 |
11415 |
500 |
| Oct 09 2013 |
21699 |
486.12 |
| Oct 09 2013 |
29841 |
493.06 |
| Oct 02 2013 |
11513 |
500 |
| Oct 02 2013 |
21682 |
486.12 |
| Oct 02 2013 |
29921 |
493.06 |
| Sep 25 2013 |
11484 |
500 |
| Sep 25 2013 |
21589 |
486.12 |
| Sep 25 2013 |
29878 |
493.06 |
| Sep 18 2013 |
11375 |
500 |
| Sep 18 2013 |
21486 |
486.12 |
| Sep 18 2013 |
29597 |
493.06 |
| Sep 11 2013 |
11257 |
500 |
| Sep 11 2013 |
30262 |
500 |
| Sep 04 2013 |
11377 |
500 |
| Sep 04 2013 |
30432 |
500 |
| Aug 28 2013 |
11651 |
500 |
| Aug 28 2013 |
30313 |
500 |
| Aug 21 2013 |
11660 |
500 |
| Aug 21 2013 |
30531 |
500 |
| Aug 14 2013 |
11116 |
500 |
| Aug 14 2013 |
30246 |
500 |
| Aug 07 2013 |
11251 |
500 |
| Aug 07 2013 |
30499 |
500 |
| Jul 31 2013 |
11328 |
500 |
| Jul 31 2013 |
30925 |
500 |
| Jul 24 2013 |
11357 |
500 |
| Jul 24 2013 |
31129 |
500 |
| Jul 17 2013 |
11278 |
500 |
| Jul 17 2013 |
31242 |
500 |
