| Jun 22 2016 |
25847 |
605.06 |
| Jun 22 2016 |
36776 |
605.06 |
| Jun 15 2016 |
25911 |
605.06 |
| Jun 15 2016 |
37230 |
605.06 |
| Jun 08 2016 |
26105 |
605.06 |
| Jun 08 2016 |
37424 |
605.06 |
| Jun 01 2016 |
26148 |
605.06 |
| Jun 01 2016 |
37696 |
605.06 |
| May 25 2016 |
24823 |
570.74 |
| May 25 2016 |
35629 |
570.74 |
| May 18 2016 |
25061 |
570.74 |
| May 18 2016 |
35958 |
570.74 |
| May 11 2016 |
24959 |
570.74 |
| May 11 2016 |
35991 |
570.74 |
| May 04 2016 |
24815 |
570.74 |
| May 04 2016 |
35853 |
570.74 |
| Apr 27 2016 |
25271 |
570.74 |
| Apr 27 2016 |
36364 |
570.74 |
| Apr 20 2016 |
25308 |
570.74 |
| Apr 20 2016 |
36316 |
570.74 |
| Apr 13 2016 |
25103 |
570.74 |
| Apr 13 2016 |
36267 |
570.74 |
| Apr 06 2016 |
25303 |
570.74 |
| Apr 06 2016 |
36736 |
570.74 |
| Mar 30 2016 |
25172 |
570.74 |
| Mar 30 2016 |
36549 |
570.74 |
| Mar 23 2016 |
25064 |
570.74 |
| Mar 23 2016 |
36613 |
570.74 |
| Mar 16 2016 |
25073 |
570.74 |
| Mar 16 2016 |
36714 |
570.74 |
| Mar 09 2016 |
24919 |
570.74 |
| Mar 09 2016 |
36764 |
570.74 |
| Mar 02 2016 |
24830 |
570.74 |
| Mar 02 2016 |
36338 |
570.74 |
| Feb 24 2016 |
24711 |
570.74 |
| Feb 24 2016 |
36136 |
570.74 |
| Feb 17 2016 |
24839 |
570.74 |
| Feb 17 2016 |
36480 |
570.74 |
| Feb 10 2016 |
24703 |
570.74 |
| Feb 10 2016 |
36260 |
570.74 |
| Feb 03 2016 |
24683 |
570.74 |
| Feb 03 2016 |
36233 |
570.74 |
| Jan 27 2016 |
24573 |
570.74 |
| Jan 27 2016 |
36153 |
570.74 |
| Jan 20 2016 |
24628 |
570.74 |
| Jan 20 2016 |
36165 |
570.74 |
| Jan 13 2016 |
24686 |
570.74 |
| Jan 13 2016 |
36229 |
570.74 |
| Jan 06 2016 |
24708 |
570.74 |
| Jan 06 2016 |
36249 |
570.74 |
| Dec 30 2015 |
24694 |
570.74 |
| Dec 30 2015 |
36228 |
570.74 |
| Dec 23 2015 |
24693 |
570.74 |
| Dec 23 2015 |
36225 |
570.74 |
| Dec 16 2015 |
24693 |
570.74 |
| Dec 16 2015 |
36226 |
570.74 |
| Dec 09 2015 |
24703 |
570.74 |
| Dec 09 2015 |
36232 |
570.74 |
| Dec 02 2015 |
24705 |
570.74 |
| Dec 02 2015 |
36234 |
570.74 |
| Nov 25 2015 |
24705 |
570.74 |
| Nov 25 2015 |
36235 |
570.74 |
| Nov 18 2015 |
24705 |
570.74 |
| Nov 18 2015 |
36234 |
570.74 |
| Nov 11 2015 |
24705 |
570.74 |
| Nov 11 2015 |
36212 |
570.74 |
| Nov 04 2015 |
24705 |
570.74 |
| Nov 04 2015 |
36212 |
570.74 |
| Oct 28 2015 |
24668 |
570.74 |
| Oct 28 2015 |
36159 |
570.74 |
| Oct 21 2015 |
24703 |
570.74 |
| Oct 21 2015 |
36118 |
570.74 |
| Oct 14 2015 |
24625 |
570.74 |
| Oct 14 2015 |
36024 |
570.74 |
| Oct 07 2015 |
24544 |
570.74 |
| Oct 07 2015 |
36017 |
570.74 |
| Sep 30 2015 |
24543 |
570.74 |
| Sep 30 2015 |
36044 |
570.74 |
| Sep 23 2015 |
24512 |
570.74 |
| Sep 23 2015 |
36046 |
570.74 |
| Sep 16 2015 |
24474 |
570.74 |
| Sep 16 2015 |
35849 |
570.74 |
| Sep 09 2015 |
22385 |
533.54 |
| Sep 09 2015 |
32460 |
533.54 |
| Sep 02 2015 |
22153 |
533.54 |
| Sep 02 2015 |
32402 |
533.54 |
| Aug 26 2015 |
22383 |
533.54 |
| Aug 26 2015 |
32590 |
533.54 |
| Aug 19 2015 |
22466 |
533.54 |
| Aug 19 2015 |
32872 |
533.54 |
| Aug 12 2015 |
22621 |
533.54 |
| Aug 12 2015 |
33041 |
533.54 |
| Aug 05 2015 |
22531 |
533.54 |
| Aug 05 2015 |
32991 |
533.54 |
| Jul 29 2015 |
22741 |
533.54 |
| Jul 29 2015 |
33205 |
533.54 |
| Jul 22 2015 |
22650 |
533.54 |
| Jul 22 2015 |
33282 |
533.54 |
| Jul 15 2015 |
19969 |
497.77 |
| Jul 15 2015 |
29288 |
497.77 |
| Jul 08 2015 |
16476 |
459.13 |
| Jul 08 2015 |
24092 |
459.13 |
| Jul 01 2015 |
16571 |
459.13 |
| Jul 01 2015 |
24199 |
459.13 |
| Jun 24 2015 |
16635 |
459.13 |
| Jun 24 2015 |
24291 |
459.13 |
| Jun 17 2015 |
16664 |
459.13 |
| Jun 17 2015 |
24340 |
459.13 |
| Jun 10 2015 |
16670 |
459.13 |
| Jun 10 2015 |
24366 |
459.13 |
| Jun 03 2015 |
24907 |
541.52 |
| Jun 03 2015 |
16615 |
459.13 |
| Jun 03 2015 |
30387 |
500.32 |
| May 27 2015 |
24659 |
541.52 |
| May 27 2015 |
16580 |
459.13 |
| May 27 2015 |
30118 |
500.32 |
| May 20 2015 |
24769 |
541.52 |
| May 20 2015 |
16625 |
459.13 |
| May 20 2015 |
30146 |
500.32 |
| May 13 2015 |
25083 |
541.52 |
| May 13 2015 |
21868 |
518.29 |
| May 13 2015 |
33220 |
526.03 |
| May 06 2015 |
24902 |
541.52 |
| May 06 2015 |
21419 |
518.29 |
| May 06 2015 |
32824 |
526.03 |
| Apr 29 2015 |
25241 |
541.52 |
| Apr 29 2015 |
22630 |
531.84 |
| Apr 29 2015 |
33985 |
533.78 |
| Apr 22 2015 |
25332 |
541.52 |
| Apr 22 2015 |
22765 |
531.84 |
| Apr 22 2015 |
34201 |
533.78 |
| Apr 15 2015 |
24777 |
541.52 |
| Apr 15 2015 |
22563 |
531.84 |
| Apr 15 2015 |
33693 |
533.78 |
| Apr 08 2015 |
24902 |
541.52 |
| Apr 08 2015 |
22853 |
531.84 |
| Apr 08 2015 |
33881 |
533.78 |
| Apr 01 2015 |
25071 |
541.52 |
| Apr 01 2015 |
23112 |
531.84 |
| Apr 01 2015 |
34535 |
533.78 |
| Mar 25 2015 |
24366 |
541.52 |
| Mar 25 2015 |
22859 |
531.84 |
| Mar 25 2015 |
33585 |
533.78 |
| Mar 18 2015 |
23215 |
541.52 |
| Mar 18 2015 |
22198 |
531.84 |
| Mar 18 2015 |
32328 |
533.78 |
| Mar 11 2015 |
23762 |
541.52 |
| Mar 11 2015 |
22414 |
531.84 |
| Mar 11 2015 |
33170 |
533.78 |
| Mar 04 2015 |
24214 |
541.52 |
| Mar 04 2015 |
22732 |
531.84 |
| Mar 04 2015 |
33590 |
533.78 |
| Feb 25 2015 |
24223 |
541.52 |
| Feb 25 2015 |
22553 |
531.84 |
| Feb 25 2015 |
33590 |
533.78 |
| Feb 18 2015 |
24454 |
541.52 |
| Feb 18 2015 |
22664 |
531.84 |
| Feb 18 2015 |
33698 |
533.78 |
| Feb 11 2015 |
24459 |
541.52 |
| Feb 11 2015 |
22792 |
531.84 |
| Feb 11 2015 |
33718 |
533.78 |
| Feb 04 2015 |
23930 |
533.26 |
| Feb 04 2015 |
23114 |
537.14 |
| Feb 04 2015 |
32575 |
523.29 |
| Jan 28 2015 |
23881 |
533.26 |
| Jan 28 2015 |
23135 |
537.14 |
| Jan 28 2015 |
32557 |
523.29 |
| Jan 21 2015 |
23920 |
533.26 |
| Jan 21 2015 |
23110 |
537.14 |
| Jan 21 2015 |
32595 |
523.29 |
| Jan 14 2015 |
23939 |
533.26 |
| Jan 14 2015 |
23102 |
537.14 |
| Jan 14 2015 |
32594 |
523.29 |
| Jan 07 2015 |
23938 |
533.26 |
| Jan 07 2015 |
23089 |
537.14 |
| Jan 07 2015 |
32579 |
523.29 |
| Dec 31 2014 |
23938 |
533.26 |
| Dec 31 2014 |
23092 |
537.14 |
| Dec 31 2014 |
32606 |
523.29 |
| Dec 24 2014 |
23938 |
533.26 |
| Dec 24 2014 |
23092 |
537.14 |
| Dec 24 2014 |
32606 |
523.29 |
| Dec 17 2014 |
23938 |
533.26 |
| Dec 17 2014 |
23072 |
537.14 |
| Dec 17 2014 |
32594 |
523.29 |
| Dec 10 2014 |
23938 |
533.26 |
| Dec 10 2014 |
23073 |
537.14 |
| Dec 10 2014 |
32595 |
523.29 |
| Dec 03 2014 |
23938 |
533.26 |
| Dec 03 2014 |
23073 |
537.14 |
| Dec 03 2014 |
32595 |
523.29 |
| Nov 26 2014 |
23938 |
533.26 |
| Nov 26 2014 |
23073 |
537.14 |
| Nov 26 2014 |
32595 |
523.29 |
| Nov 19 2014 |
23938 |
533.26 |
| Nov 19 2014 |
23073 |
537.14 |
| Nov 19 2014 |
32595 |
523.29 |
| Nov 12 2014 |
23938 |
533.26 |
| Nov 12 2014 |
23074 |
537.14 |
| Nov 12 2014 |
32598 |
523.29 |
| Nov 05 2014 |
23938 |
533.26 |
| Nov 05 2014 |
23074 |
537.14 |
| Nov 05 2014 |
32600 |
523.29 |
| Oct 29 2014 |
23930 |
533.26 |
| Oct 29 2014 |
23074 |
537.14 |
| Oct 29 2014 |
32596 |
523.29 |
| Oct 22 2014 |
23864 |
533.26 |
| Oct 22 2014 |
22979 |
537.14 |
| Oct 22 2014 |
32596 |
523.29 |
| Oct 15 2014 |
23720 |
533.26 |
| Oct 15 2014 |
22960 |
537.14 |
| Oct 15 2014 |
32480 |
523.29 |
| Oct 08 2014 |
23746 |
533.26 |
| Oct 08 2014 |
22922 |
537.14 |
| Oct 08 2014 |
32467 |
523.29 |
| Oct 01 2014 |
23752 |
533.26 |
| Oct 01 2014 |
22963 |
537.14 |
| Oct 01 2014 |
32524 |
523.29 |
| Sep 24 2014 |
23856 |
533.26 |
| Sep 24 2014 |
22815 |
537.14 |
| Sep 24 2014 |
32527 |
523.29 |
| Sep 17 2014 |
23636 |
533.26 |
| Sep 17 2014 |
22864 |
537.14 |
| Sep 17 2014 |
32417 |
523.29 |
| Sep 10 2014 |
23639 |
533.26 |
| Sep 10 2014 |
23777 |
556.64 |
| Sep 10 2014 |
34539 |
543.13 |
| Sep 03 2014 |
23708 |
533.26 |
| Sep 03 2014 |
23678 |
556.64 |
| Sep 03 2014 |
34580 |
543.13 |
| Aug 27 2014 |
23590 |
533.26 |
| Aug 27 2014 |
23843 |
556.64 |
| Aug 27 2014 |
34691 |
543.13 |
| Aug 20 2014 |
23565 |
533.26 |
| Aug 20 2014 |
23751 |
556.64 |
| Aug 20 2014 |
34754 |
543.13 |
| Aug 13 2014 |
23466 |
533.26 |
| Aug 13 2014 |
23920 |
556.64 |
| Aug 13 2014 |
34863 |
543.13 |
| Aug 06 2014 |
23694 |
533.26 |
| Aug 06 2014 |
24028 |
556.64 |
| Aug 06 2014 |
35024 |
543.13 |
| Jul 30 2014 |
23793 |
533.26 |
| Jul 30 2014 |
24042 |
556.64 |
| Jul 30 2014 |
35248 |
543.13 |
| Jul 23 2014 |
23593 |
533.26 |
| Jul 23 2014 |
23734 |
556.64 |
| Jul 23 2014 |
34956 |
543.13 |
| Jul 16 2014 |
23803 |
533.26 |
| Jul 16 2014 |
23694 |
556.64 |
| Jul 16 2014 |
34911 |
543.13 |
| Jul 09 2014 |
11256 |
517.09 |
| Jul 09 2014 |
23922 |
533.26 |
| Jul 09 2014 |
23873 |
556.64 |
| Jul 09 2014 |
34178 |
534.88 |
| Jul 02 2014 |
11546 |
517.09 |
| Jul 02 2014 |
24035 |
533.26 |
| Jul 02 2014 |
24079 |
556.64 |
| Jul 02 2014 |
34461 |
534.88 |
| Jun 25 2014 |
11363 |
517.09 |
| Jun 25 2014 |
24154 |
533.26 |
| Jun 25 2014 |
24269 |
556.64 |
| Jun 25 2014 |
34626 |
534.88 |
| Jun 18 2014 |
11281 |
517.09 |
| Jun 18 2014 |
23631 |
525 |
| Jun 18 2014 |
24051 |
549.71 |
| Jun 18 2014 |
34985 |
538.24 |
| Jun 11 2014 |
11638 |
517.09 |
| Jun 11 2014 |
23427 |
525 |
| Jun 11 2014 |
24012 |
549.71 |
| Jun 11 2014 |
35117 |
538.24 |
| Jun 04 2014 |
11835 |
517.09 |
| Jun 04 2014 |
23651 |
525 |
| Jun 04 2014 |
24458 |
549.71 |
| Jun 04 2014 |
35444 |
538.24 |
| May 28 2014 |
11957 |
517.09 |
| May 28 2014 |
23412 |
525 |
| May 28 2014 |
24821 |
558.3 |
| May 28 2014 |
35384 |
539.67 |
| May 21 2014 |
11992 |
517.09 |
| May 21 2014 |
23477 |
525 |
| May 21 2014 |
24853 |
558.3 |
| May 21 2014 |
35543 |
539.67 |
| May 14 2014 |
12237 |
517.09 |
| May 14 2014 |
23617 |
525 |
| May 14 2014 |
25028 |
558.3 |
| May 14 2014 |
35726 |
539.67 |
| May 07 2014 |
11591 |
517.09 |
| May 07 2014 |
23038 |
525 |
| May 07 2014 |
24531 |
558.33 |
| May 07 2014 |
34595 |
533.47 |
| Apr 30 2014 |
12143 |
517.09 |
| Apr 30 2014 |
23701 |
525 |
| Apr 30 2014 |
25342 |
558.33 |
| Apr 30 2014 |
35391 |
533.47 |
| Apr 23 2014 |
12514 |
517.09 |
| Apr 23 2014 |
24200 |
525 |
| Apr 23 2014 |
25650 |
558.33 |
| Apr 23 2014 |
35895 |
533.47 |
| Apr 16 2014 |
12259 |
517.09 |
| Apr 16 2014 |
24130 |
525 |
| Apr 16 2014 |
25414 |
558.33 |
| Apr 16 2014 |
35625 |
533.47 |
| Apr 09 2014 |
12301 |
517.09 |
| Apr 09 2014 |
24977 |
525 |
| Apr 09 2014 |
25796 |
558.33 |
| Apr 09 2014 |
36218 |
533.47 |
| Apr 02 2014 |
11975 |
517.09 |
| Apr 02 2014 |
24951 |
525 |
| Apr 02 2014 |
25982 |
558.33 |
| Apr 02 2014 |
35560 |
533.47 |
| Mar 26 2014 |
11973 |
517.09 |
| Mar 26 2014 |
24452 |
525 |
| Mar 26 2014 |
26483 |
558.33 |
| Mar 26 2014 |
35484 |
533.47 |
| Mar 19 2014 |
12053 |
517.09 |
| Mar 19 2014 |
24364 |
525 |
| Mar 19 2014 |
26674 |
558.33 |
| Mar 19 2014 |
35439 |
533.47 |
| Mar 12 2014 |
12050 |
517.09 |
| Mar 12 2014 |
24338 |
525 |
| Mar 12 2014 |
26661 |
558.33 |
| Mar 12 2014 |
35461 |
533.47 |
| Mar 05 2014 |
11913 |
517.09 |
| Mar 05 2014 |
33356 |
517.09 |
| Feb 26 2014 |
12018 |
517.09 |
| Feb 26 2014 |
33276 |
517.09 |
| Feb 19 2014 |
12099 |
517.09 |
| Feb 19 2014 |
33281 |
517.09 |
| Feb 12 2014 |
12240 |
517.09 |
| Feb 12 2014 |
33187 |
517.09 |
| Feb 05 2014 |
12187 |
517.09 |
| Feb 05 2014 |
33311 |
517.09 |
| Jan 29 2014 |
12187 |
517.09 |
| Jan 29 2014 |
33316 |
517.09 |
| Jan 22 2014 |
12208 |
517.09 |
| Jan 22 2014 |
33138 |
517.09 |
| Jan 15 2014 |
12208 |
517.09 |
| Jan 15 2014 |
33216 |
517.09 |
| Jan 08 2014 |
12208 |
517.09 |
| Jan 08 2014 |
33128 |
517.09 |
| Jan 01 2014 |
12208 |
517.09 |
| Jan 01 2014 |
33131 |
517.09 |
| Dec 25 2013 |
12271 |
517.09 |
| Dec 25 2013 |
33146 |
517.09 |
| Dec 18 2013 |
12271 |
517.09 |
| Dec 18 2013 |
33146 |
517.09 |
| Dec 11 2013 |
12272 |
517.09 |
| Dec 11 2013 |
33147 |
517.09 |
| Dec 04 2013 |
12272 |
517.09 |
| Dec 04 2013 |
33150 |
517.09 |
| Nov 27 2013 |
12272 |
517.09 |
| Nov 27 2013 |
33150 |
517.09 |
| Nov 20 2013 |
12273 |
517.09 |
| Nov 20 2013 |
33151 |
517.09 |
| Nov 13 2013 |
12273 |
517.09 |
| Nov 13 2013 |
33153 |
517.09 |
| Nov 06 2013 |
12273 |
517.09 |
| Nov 06 2013 |
33154 |
517.09 |
| Oct 30 2013 |
12273 |
517.09 |
| Oct 30 2013 |
33152 |
517.09 |
| Oct 23 2013 |
12273 |
517.09 |
| Oct 23 2013 |
33147 |
517.09 |
| Oct 16 2013 |
12167 |
517.09 |
| Oct 16 2013 |
33075 |
517.09 |
| Oct 09 2013 |
12013 |
517.09 |
| Oct 09 2013 |
32749 |
517.09 |
| Oct 02 2013 |
12114 |
517.09 |
| Oct 02 2013 |
32844 |
517.09 |
| Sep 25 2013 |
12083 |
517.09 |
| Sep 25 2013 |
32806 |
517.09 |
| Sep 18 2013 |
11962 |
517.09 |
| Sep 18 2013 |
32491 |
517.09 |
| Sep 11 2013 |
11842 |
517.09 |
| Sep 11 2013 |
32284 |
517.09 |
| Sep 04 2013 |
11970 |
517.09 |
| Sep 04 2013 |
32436 |
517.09 |
| Aug 28 2013 |
12239 |
517.09 |
| Aug 28 2013 |
32281 |
517.09 |
| Aug 21 2013 |
12245 |
517.09 |
| Aug 21 2013 |
32503 |
517.09 |
| Aug 14 2013 |
11685 |
517.09 |
| Aug 14 2013 |
32238 |
517.09 |
| Aug 07 2013 |
11834 |
517.09 |
| Aug 07 2013 |
32482 |
517.09 |
| Jul 31 2013 |
11919 |
517.09 |
| Jul 31 2013 |
32957 |
517.09 |
| Jul 24 2013 |
11951 |
517.09 |
| Jul 24 2013 |
33163 |
517.09 |
| Jul 17 2013 |
11889 |
517.09 |
| Jul 17 2013 |
33298 |
517.09 |
