| Jun 14 2019 |
15267 |
507.36 |
| Jun 14 2019 |
22070 |
507.36 |
| Jun 07 2019 |
15378 |
507.36 |
| Jun 07 2019 |
22296 |
507.36 |
| May 31 2019 |
15336 |
507.36 |
| May 31 2019 |
11797 |
464.2 |
| May 31 2019 |
19551 |
485.78 |
| May 24 2019 |
15295 |
507.36 |
| May 24 2019 |
13487 |
481.2 |
| May 24 2019 |
20111 |
489.92 |
| May 17 2019 |
15339 |
507.36 |
| May 17 2019 |
13545 |
481.2 |
| May 17 2019 |
20081 |
489.92 |
| May 10 2019 |
15455 |
507.36 |
| May 10 2019 |
12801 |
473.66 |
| May 10 2019 |
19088 |
482.09 |
| May 03 2019 |
15508 |
507.36 |
| May 03 2019 |
12827 |
473.66 |
| May 03 2019 |
19099 |
482.09 |
| Apr 26 2019 |
14967 |
498.97 |
| Apr 26 2019 |
12824 |
473.66 |
| Apr 26 2019 |
18909 |
483.78 |
| Apr 19 2019 |
14928 |
498.97 |
| Apr 19 2019 |
12969 |
473.66 |
| Apr 19 2019 |
18884 |
483.78 |
| Apr 18 2019 |
14936 |
498.97 |
| Apr 18 2019 |
12986 |
473.66 |
| Apr 12 2019 |
14934 |
498.97 |
| Apr 12 2019 |
13102 |
473.66 |
| Apr 12 2019 |
18963 |
483.78 |
| Apr 05 2019 |
14397 |
498.97 |
| Apr 05 2019 |
12826 |
473.66 |
| Apr 05 2019 |
18502 |
483.78 |
| Mar 29 2019 |
14288 |
498.97 |
| Mar 29 2019 |
12637 |
473.66 |
| Mar 29 2019 |
18294 |
483.78 |
| Mar 22 2019 |
5720 |
458.24 |
| Mar 22 2019 |
11994 |
474.38 |
| Mar 22 2019 |
11940 |
467.9 |
| Mar 22 2019 |
14205 |
453.31 |
| Mar 15 2019 |
5969 |
458.24 |
| Mar 15 2019 |
12408 |
477.58 |
| Mar 15 2019 |
11879 |
467.9 |
| Mar 15 2019 |
14215 |
453.31 |
| Mar 08 2019 |
5733 |
458.24 |
| Mar 08 2019 |
12190 |
477.58 |
| Mar 08 2019 |
11235 |
462.01 |
| Mar 08 2019 |
13724 |
451.08 |
| Mar 01 2019 |
5853 |
458.24 |
| Mar 01 2019 |
12288 |
477.58 |
| Mar 01 2019 |
11248 |
462.01 |
| Mar 01 2019 |
13781 |
451.08 |
| Feb 22 2019 |
5857 |
458.24 |
| Feb 22 2019 |
12331 |
477.58 |
| Feb 22 2019 |
11280 |
462.01 |
| Feb 22 2019 |
13842 |
451.08 |
| Feb 15 2019 |
5845 |
458.24 |
| Feb 15 2019 |
12244 |
477.58 |
| Feb 15 2019 |
11185 |
462.01 |
| Feb 15 2019 |
13720 |
451.08 |
| Feb 08 2019 |
5984 |
458.24 |
| Feb 08 2019 |
12185 |
477.58 |
| Feb 08 2019 |
11050 |
462.01 |
| Feb 08 2019 |
13607 |
451.08 |
| Feb 01 2019 |
5994 |
458.24 |
| Feb 01 2019 |
12202 |
477.58 |
| Feb 01 2019 |
11077 |
462.01 |
| Feb 01 2019 |
13611 |
451.08 |
| Jan 25 2019 |
5994 |
458.24 |
| Jan 25 2019 |
12216 |
477.58 |
| Jan 25 2019 |
11110 |
462.01 |
| Jan 25 2019 |
13664 |
451.08 |
| Jan 18 2019 |
6009 |
458.24 |
| Jan 18 2019 |
12275 |
477.58 |
| Jan 18 2019 |
11128 |
462.01 |
| Jan 18 2019 |
13686 |
451.08 |
| Jan 11 2019 |
6009 |
458.24 |
| Jan 11 2019 |
12275 |
477.58 |
| Jan 11 2019 |
11125 |
462.01 |
| Jan 11 2019 |
13670 |
451.08 |
| Jan 04 2019 |
6009 |
458.24 |
| Jan 04 2019 |
12276 |
477.58 |
| Jan 04 2019 |
11136 |
462.01 |
| Jan 04 2019 |
13679 |
451.08 |
| Dec 28 2018 |
6017 |
458.24 |
| Dec 28 2018 |
12276 |
477.58 |
| Dec 28 2018 |
11136 |
462.01 |
| Dec 28 2018 |
13679 |
451.08 |
| Dec 21 2018 |
6017 |
458.24 |
| Dec 21 2018 |
12276 |
477.58 |
| Dec 21 2018 |
11136 |
462.01 |
| Dec 21 2018 |
13679 |
451.08 |
| Dec 14 2018 |
6017 |
458.24 |
| Dec 14 2018 |
12276 |
477.58 |
| Dec 14 2018 |
11136 |
462.01 |
| Dec 14 2018 |
13679 |
451.08 |
| Dec 07 2018 |
6005 |
458.24 |
| Dec 07 2018 |
12276 |
477.58 |
| Dec 07 2018 |
11126 |
462.01 |
| Dec 07 2018 |
13674 |
451.08 |
| Nov 30 2018 |
6005 |
458.24 |
| Nov 30 2018 |
12276 |
477.58 |
| Nov 30 2018 |
11126 |
462.01 |
| Nov 30 2018 |
13674 |
451.08 |
| Nov 23 2018 |
6007 |
458.24 |
| Nov 23 2018 |
12276 |
477.58 |
| Nov 23 2018 |
11126 |
462.01 |
| Nov 23 2018 |
13674 |
451.08 |
| Nov 16 2018 |
6007 |
458.24 |
| Nov 16 2018 |
12276 |
477.58 |
| Nov 16 2018 |
11126 |
462.01 |
| Nov 16 2018 |
13674 |
451.08 |
| Nov 09 2018 |
6007 |
458.24 |
| Nov 09 2018 |
12277 |
477.58 |
| Nov 09 2018 |
11126 |
462.01 |
| Nov 09 2018 |
13675 |
451.08 |
| Nov 02 2018 |
6007 |
458.24 |
| Nov 02 2018 |
12277 |
477.58 |
| Nov 02 2018 |
11126 |
462.01 |
| Nov 02 2018 |
13647 |
451.08 |
| Oct 26 2018 |
6007 |
458.24 |
| Oct 26 2018 |
12274 |
477.58 |
| Oct 26 2018 |
11126 |
462.01 |
| Oct 26 2018 |
13644 |
451.08 |
| Oct 19 2018 |
6007 |
458.24 |
| Oct 19 2018 |
12294 |
477.58 |
| Oct 19 2018 |
11126 |
462.01 |
| Oct 19 2018 |
13663 |
451.08 |
| Oct 12 2018 |
5999 |
458.24 |
| Oct 12 2018 |
12242 |
477.58 |
| Oct 12 2018 |
11095 |
462.01 |
| Oct 12 2018 |
13607 |
451.08 |
| Oct 05 2018 |
5999 |
458.24 |
| Oct 05 2018 |
12268 |
477.58 |
| Oct 05 2018 |
11072 |
462.01 |
| Oct 05 2018 |
13720 |
451.08 |
| Sep 28 2018 |
6005 |
458.24 |
| Sep 28 2018 |
11984 |
477.58 |
| Sep 28 2018 |
11087 |
462.01 |
| Sep 28 2018 |
13390 |
451.08 |
| Sep 21 2018 |
5940 |
458.24 |
| Sep 21 2018 |
11954 |
477.58 |
| Sep 21 2018 |
11062 |
462.01 |
| Sep 21 2018 |
13369 |
451.08 |
| Sep 14 2018 |
6067 |
458.24 |
| Sep 14 2018 |
11998 |
477.58 |
| Sep 14 2018 |
11118 |
462.01 |
| Sep 14 2018 |
13409 |
451.08 |
| Sep 07 2018 |
6095 |
458.24 |
| Sep 07 2018 |
12214 |
477.58 |
| Sep 07 2018 |
11228 |
462.01 |
| Sep 07 2018 |
13665 |
451.08 |
| Aug 31 2018 |
6179 |
458.24 |
| Aug 31 2018 |
12268 |
477.58 |
| Aug 31 2018 |
11322 |
462.01 |
| Aug 31 2018 |
13760 |
451.08 |
| Aug 24 2018 |
6272 |
458.24 |
| Aug 24 2018 |
12315 |
477.58 |
| Aug 24 2018 |
11253 |
462.01 |
| Aug 24 2018 |
13789 |
451.08 |
| Aug 17 2018 |
6266 |
458.24 |
| Aug 17 2018 |
12272 |
477.58 |
| Aug 17 2018 |
11436 |
462.01 |
| Aug 17 2018 |
13946 |
451.08 |
| Aug 10 2018 |
6265 |
458.24 |
| Aug 10 2018 |
11488 |
467.66 |
| Aug 10 2018 |
11453 |
462.01 |
| Aug 10 2018 |
14021 |
451.08 |
| Aug 03 2018 |
6308 |
458.24 |
| Aug 03 2018 |
11665 |
467.66 |
| Aug 03 2018 |
11544 |
462.01 |
| Aug 03 2018 |
14162 |
451.08 |
| Jul 27 2018 |
6389 |
458.24 |
| Jul 27 2018 |
11798 |
467.66 |
| Jul 27 2018 |
11543 |
462.01 |
| Jul 27 2018 |
14214 |
451.08 |
| Jul 20 2018 |
6496 |
458.24 |
| Jul 20 2018 |
11753 |
467.66 |
| Jul 20 2018 |
11702 |
462.01 |
| Jul 20 2018 |
14421 |
451.08 |
| Jul 13 2018 |
6576 |
458.24 |
| Jul 13 2018 |
11946 |
467.66 |
| Jul 13 2018 |
11540 |
462.01 |
| Jul 13 2018 |
14297 |
451.08 |
| Jul 06 2018 |
6566 |
458.24 |
| Jul 06 2018 |
11781 |
467.66 |
| Jul 06 2018 |
11487 |
462.01 |
| Jul 06 2018 |
14050 |
451.08 |
| Jun 29 2018 |
6544 |
458.24 |
| Jun 29 2018 |
11795 |
467.66 |
| Jun 29 2018 |
11205 |
459.05 |
| Jun 29 2018 |
13941 |
450.35 |
| Jun 22 2018 |
6640 |
458.24 |
| Jun 22 2018 |
12016 |
467.66 |
| Jun 22 2018 |
11468 |
459.05 |
| Jun 22 2018 |
14197 |
450.35 |
| Jun 15 2018 |
6655 |
458.24 |
| Jun 15 2018 |
12112 |
467.66 |
| Jun 15 2018 |
11425 |
459.05 |
| Jun 15 2018 |
14199 |
450.35 |
| Jun 08 2018 |
6752 |
458.24 |
| Jun 08 2018 |
12166 |
467.66 |
| Jun 08 2018 |
11554 |
459.05 |
| Jun 08 2018 |
14355 |
450.35 |
| Jun 01 2018 |
6710 |
458.24 |
| Jun 01 2018 |
13590 |
479.43 |
| Jun 01 2018 |
11118 |
453.53 |
| Jun 01 2018 |
13928 |
444.82 |
| May 25 2018 |
7528 |
479.12 |
| May 25 2018 |
13630 |
479.43 |
| May 25 2018 |
11217 |
453.53 |
| May 25 2018 |
14131 |
444.82 |
| May 18 2018 |
7443 |
479.12 |
| May 18 2018 |
13746 |
479.43 |
| May 18 2018 |
11246 |
453.53 |
| May 18 2018 |
14197 |
444.82 |
| May 11 2018 |
7389 |
479.12 |
| May 11 2018 |
13788 |
479.43 |
| May 11 2018 |
11626 |
457.79 |
| May 11 2018 |
14564 |
446.85 |
| May 04 2018 |
7445 |
479.12 |
| May 04 2018 |
14029 |
479.43 |
| May 04 2018 |
11809 |
457.79 |
| May 04 2018 |
14754 |
446.85 |
| Apr 27 2018 |
7546 |
479.12 |
| Apr 27 2018 |
14562 |
486.67 |
| Apr 27 2018 |
11805 |
457.79 |
| Apr 27 2018 |
14685 |
446.85 |
| Apr 20 2018 |
7508 |
479.12 |
| Apr 20 2018 |
14572 |
486.67 |
| Apr 20 2018 |
11941 |
457.79 |
| Apr 20 2018 |
14763 |
446.85 |
| Apr 13 2018 |
7354 |
479.12 |
| Apr 13 2018 |
14423 |
486.67 |
| Apr 13 2018 |
11921 |
457.79 |
| Apr 13 2018 |
14710 |
446.85 |
| Apr 06 2018 |
7000 |
468.68 |
| Apr 06 2018 |
11736 |
455.52 |
| Apr 06 2018 |
11844 |
457.79 |
| Apr 06 2018 |
12515 |
430.17 |
| Mar 30 2018 |
7575 |
484.61 |
| Mar 30 2018 |
11612 |
451.46 |
| Mar 30 2018 |
11963 |
457.79 |
| Mar 30 2018 |
12745 |
430.17 |
| Mar 23 2018 |
8631 |
524.16 |
| Mar 23 2018 |
17233 |
509.58 |
| Mar 23 2018 |
11861 |
456.8 |
| Mar 23 2018 |
18989 |
475.92 |
| Mar 16 2018 |
8394 |
519.7 |
| Mar 16 2018 |
17083 |
509.58 |
| Mar 16 2018 |
11877 |
456.8 |
| Mar 16 2018 |
18937 |
475.92 |
| Mar 09 2018 |
8320 |
519.7 |
| Mar 09 2018 |
17006 |
509.58 |
| Mar 09 2018 |
11174 |
450.84 |
| Mar 09 2018 |
20197 |
486.08 |
| Mar 02 2018 |
8612 |
519.7 |
| Mar 02 2018 |
17093 |
509.58 |
| Mar 02 2018 |
11279 |
450.84 |
| Mar 02 2018 |
20460 |
486.08 |
| Feb 23 2018 |
8797 |
519.7 |
| Feb 23 2018 |
17271 |
509.58 |
| Feb 23 2018 |
11390 |
450.84 |
| Feb 23 2018 |
20616 |
486.08 |
| Feb 16 2018 |
8749 |
519.7 |
| Feb 16 2018 |
17325 |
509.58 |
| Feb 16 2018 |
11373 |
450.84 |
| Feb 16 2018 |
20589 |
486.08 |
| Feb 09 2018 |
8744 |
519.7 |
| Feb 09 2018 |
17101 |
509.58 |
| Feb 09 2018 |
11405 |
450.84 |
| Feb 09 2018 |
20379 |
486.08 |
| Feb 02 2018 |
8813 |
519.7 |
| Feb 02 2018 |
17003 |
509.58 |
| Feb 02 2018 |
11359 |
450.84 |
| Feb 02 2018 |
20299 |
486.08 |
| Jan 26 2018 |
8813 |
519.7 |
| Jan 26 2018 |
17086 |
509.58 |
| Jan 26 2018 |
11377 |
450.84 |
| Jan 26 2018 |
20359 |
486.08 |
| Jan 19 2018 |
8813 |
519.7 |
| Jan 19 2018 |
17089 |
509.58 |
| Jan 19 2018 |
11376 |
450.84 |
| Jan 19 2018 |
20362 |
486.08 |
| Jan 12 2018 |
8756 |
519.7 |
| Jan 12 2018 |
17125 |
509.58 |
| Jan 12 2018 |
11359 |
450.84 |
| Jan 12 2018 |
20357 |
486.08 |
| Jan 05 2018 |
8756 |
519.7 |
| Jan 05 2018 |
17125 |
509.58 |
| Jan 05 2018 |
11391 |
450.84 |
| Jan 05 2018 |
20381 |
486.08 |
| Dec 29 2017 |
8813 |
519.7 |
| Dec 29 2017 |
17125 |
509.58 |
| Dec 29 2017 |
11392 |
450.84 |
| Dec 29 2017 |
20381 |
486.08 |
| Dec 22 2017 |
8813 |
519.7 |
| Dec 22 2017 |
17125 |
509.58 |
| Dec 22 2017 |
11394 |
450.84 |
| Dec 22 2017 |
20383 |
486.08 |
| Dec 15 2017 |
8813 |
519.7 |
| Dec 15 2017 |
17125 |
509.58 |
| Dec 15 2017 |
11386 |
450.84 |
| Dec 15 2017 |
20377 |
486.08 |
| Dec 08 2017 |
8813 |
519.7 |
| Dec 08 2017 |
17125 |
509.58 |
| Dec 08 2017 |
11386 |
450.84 |
| Dec 08 2017 |
20377 |
486.08 |
| Dec 01 2017 |
8810 |
519.7 |
| Dec 01 2017 |
17125 |
509.58 |
| Dec 01 2017 |
11386 |
450.84 |
| Dec 01 2017 |
20377 |
486.08 |
| Nov 24 2017 |
8810 |
519.7 |
| Nov 24 2017 |
17125 |
509.58 |
| Nov 24 2017 |
11386 |
450.84 |
| Nov 24 2017 |
20377 |
486.08 |
| Nov 17 2017 |
8810 |
519.7 |
| Nov 17 2017 |
17126 |
509.58 |
| Nov 17 2017 |
11386 |
450.84 |
| Nov 17 2017 |
20378 |
486.08 |
| Nov 10 2017 |
8810 |
519.7 |
| Nov 10 2017 |
17157 |
509.58 |
| Nov 10 2017 |
11386 |
450.84 |
| Nov 10 2017 |
20391 |
486.08 |
| Nov 03 2017 |
8810 |
519.7 |
| Nov 03 2017 |
17157 |
509.58 |
| Nov 03 2017 |
11387 |
450.84 |
| Nov 03 2017 |
20392 |
486.08 |
| Oct 27 2017 |
8810 |
519.7 |
| Oct 27 2017 |
17174 |
509.58 |
| Oct 27 2017 |
11387 |
450.84 |
| Oct 27 2017 |
20429 |
486.08 |
| Oct 20 2017 |
8767 |
519.7 |
| Oct 20 2017 |
17083 |
509.58 |
| Oct 20 2017 |
11400 |
450.84 |
| Oct 20 2017 |
20367 |
486.08 |
| Oct 13 2017 |
8793 |
519.7 |
| Oct 13 2017 |
17131 |
509.58 |
| Oct 13 2017 |
11400 |
450.84 |
| Oct 13 2017 |
20395 |
486.08 |
| Oct 06 2017 |
8793 |
519.7 |
| Oct 06 2017 |
17127 |
509.58 |
| Oct 06 2017 |
11392 |
450.84 |
| Oct 06 2017 |
20396 |
486.08 |
| Sep 29 2017 |
8804 |
519.7 |
| Sep 29 2017 |
17125 |
509.58 |
| Sep 29 2017 |
11406 |
450.84 |
| Sep 29 2017 |
20309 |
486.08 |
| Sep 22 2017 |
8790 |
519.7 |
| Sep 22 2017 |
17365 |
509.58 |
| Sep 22 2017 |
11402 |
450.84 |
| Sep 22 2017 |
20509 |
486.08 |
| Sep 15 2017 |
8611 |
519.7 |
| Sep 15 2017 |
17348 |
509.58 |
| Sep 15 2017 |
11475 |
450.84 |
| Sep 15 2017 |
20580 |
486.08 |
| Sep 08 2017 |
8332 |
519.7 |
| Sep 08 2017 |
17262 |
509.58 |
| Sep 08 2017 |
11514 |
450.84 |
| Sep 08 2017 |
20698 |
486.08 |
| Sep 01 2017 |
8454 |
519.7 |
| Sep 01 2017 |
17314 |
509.58 |
| Sep 01 2017 |
11669 |
450.84 |
| Sep 01 2017 |
20782 |
486.08 |
| Aug 25 2017 |
8383 |
519.7 |
| Aug 25 2017 |
17665 |
509.58 |
| Aug 25 2017 |
11696 |
450.84 |
| Aug 25 2017 |
21157 |
486.08 |
| Aug 18 2017 |
8694 |
519.7 |
| Aug 18 2017 |
17737 |
509.58 |
| Aug 18 2017 |
11754 |
450.84 |
| Aug 18 2017 |
21279 |
486.08 |
| Aug 11 2017 |
8603 |
519.7 |
| Aug 11 2017 |
17818 |
509.58 |
| Aug 11 2017 |
11703 |
450.84 |
| Aug 11 2017 |
21323 |
486.08 |
| Aug 04 2017 |
8737 |
519.7 |
| Aug 04 2017 |
17915 |
509.58 |
| Aug 04 2017 |
15906 |
492.49 |
| Aug 04 2017 |
20856 |
480.84 |
| Jul 28 2017 |
8791 |
519.7 |
| Jul 28 2017 |
16140 |
488.78 |
| Jul 28 2017 |
15316 |
485.34 |
| Jul 28 2017 |
18628 |
463.17 |
| Jul 21 2017 |
8864 |
519.7 |
| Jul 21 2017 |
16161 |
488.78 |
| Jul 21 2017 |
14161 |
473.13 |
| Jul 21 2017 |
18744 |
463.17 |
| Jul 14 2017 |
8916 |
519.7 |
| Jul 14 2017 |
16255 |
488.78 |
| Jul 14 2017 |
14237 |
473.13 |
| Jul 14 2017 |
18807 |
463.17 |
| Jul 07 2017 |
8972 |
519.7 |
| Jul 07 2017 |
16308 |
488.78 |
| Jul 07 2017 |
14298 |
473.13 |
| Jul 07 2017 |
18874 |
463.17 |
| Jun 30 2017 |
8933 |
519.7 |
| Jun 30 2017 |
16343 |
488.78 |
| Jun 30 2017 |
15288 |
481.86 |
| Jun 30 2017 |
19110 |
464.47 |
| Jun 23 2017 |
9037 |
519.7 |
| Jun 23 2017 |
16547 |
488.78 |
| Jun 23 2017 |
16381 |
481.86 |
| Jun 23 2017 |
19237 |
464.47 |
| Jun 16 2017 |
8933 |
519.7 |
| Jun 16 2017 |
16594 |
488.78 |
| Jun 16 2017 |
16449 |
481.86 |
| Jun 16 2017 |
19253 |
464.47 |
| Jun 09 2017 |
8926 |
519.7 |
| Jun 09 2017 |
16483 |
488.78 |
| Jun 09 2017 |
18354 |
501.08 |
| Jun 09 2017 |
20806 |
476.96 |
| Jun 02 2017 |
9212 |
529.55 |
| Jun 02 2017 |
16016 |
480.12 |
| Jun 02 2017 |
16174 |
478.27 |
| Jun 02 2017 |
18913 |
460.87 |
| May 26 2017 |
8910 |
522.39 |
| May 26 2017 |
16058 |
480.12 |
| May 26 2017 |
16307 |
478.27 |
| May 26 2017 |
18980 |
460.87 |
| May 19 2017 |
9248 |
522.39 |
| May 19 2017 |
15426 |
469.38 |
| May 19 2017 |
14569 |
460.58 |
| May 19 2017 |
19200 |
460.87 |
| May 12 2017 |
9376 |
522.39 |
| May 12 2017 |
15496 |
469.38 |
| May 12 2017 |
14740 |
460.58 |
| May 12 2017 |
19317 |
460.87 |
| May 05 2017 |
9584 |
522.39 |
| May 05 2017 |
15505 |
469.38 |
| May 05 2017 |
14708 |
460.58 |
| May 05 2017 |
19307 |
460.87 |
| Apr 28 2017 |
9606 |
522.39 |
| Apr 28 2017 |
13614 |
452.67 |
| Apr 28 2017 |
14493 |
460.58 |
| Apr 28 2017 |
16948 |
446.05 |
| Apr 21 2017 |
9248 |
506.02 |
| Apr 21 2017 |
13580 |
450.4 |
| Apr 21 2017 |
14262 |
456.07 |
| Apr 21 2017 |
17158 |
446.05 |
| Apr 14 2017 |
9445 |
506.02 |
| Apr 14 2017 |
13719 |
450.4 |
| Apr 14 2017 |
14310 |
456.07 |
| Apr 14 2017 |
17194 |
446.05 |
| Apr 07 2017 |
8967 |
491.92 |
| Apr 07 2017 |
13584 |
450.4 |
| Apr 07 2017 |
14415 |
456.07 |
| Apr 07 2017 |
16937 |
446.05 |
| Mar 31 2017 |
8902 |
481.72 |
| Mar 31 2017 |
11887 |
435.71 |
| Mar 31 2017 |
14749 |
456.07 |
| Mar 31 2017 |
15585 |
434.82 |
| Mar 24 2017 |
8275 |
472.04 |
| Mar 24 2017 |
11675 |
435.71 |
| Mar 24 2017 |
14622 |
456.07 |
| Mar 24 2017 |
15359 |
434.82 |
| Mar 17 2017 |
8415 |
472.04 |
| Mar 17 2017 |
11849 |
435.71 |
| Mar 17 2017 |
14707 |
456.07 |
| Mar 17 2017 |
15491 |
434.82 |
| Mar 10 2017 |
8288 |
472.04 |
| Mar 10 2017 |
11887 |
435.71 |
| Mar 10 2017 |
14844 |
456.07 |
| Mar 10 2017 |
15582 |
434.82 |
| Mar 03 2017 |
8321 |
472.04 |
| Mar 03 2017 |
11820 |
435.71 |
| Mar 03 2017 |
14748 |
456.07 |
| Mar 03 2017 |
15514 |
434.82 |
| Feb 24 2017 |
8433 |
472.04 |
| Feb 24 2017 |
11918 |
435.71 |
| Feb 24 2017 |
14687 |
456.07 |
| Feb 24 2017 |
15546 |
434.82 |
| Feb 17 2017 |
8333 |
472.04 |
| Feb 17 2017 |
11929 |
435.71 |
| Feb 17 2017 |
14503 |
456.07 |
| Feb 17 2017 |
15602 |
434.82 |
| Feb 10 2017 |
8451 |
472.04 |
| Feb 10 2017 |
12069 |
435.71 |
| Feb 10 2017 |
14558 |
456.07 |
| Feb 10 2017 |
15701 |
434.82 |
| Feb 03 2017 |
8419 |
472.04 |
| Feb 03 2017 |
12034 |
435.71 |
| Feb 03 2017 |
14562 |
456.07 |
| Feb 03 2017 |
15670 |
434.82 |
| Jan 27 2017 |
8407 |
472.04 |
| Jan 27 2017 |
12010 |
435.71 |
| Jan 27 2017 |
14597 |
456.07 |
| Jan 27 2017 |
15683 |
434.82 |
| Jan 20 2017 |
8424 |
472.04 |
| Jan 20 2017 |
11978 |
435.71 |
| Jan 20 2017 |
14568 |
456.07 |
| Jan 20 2017 |
15639 |
434.82 |
| Jan 13 2017 |
8424 |
472.04 |
| Jan 13 2017 |
11960 |
435.71 |
| Jan 13 2017 |
14572 |
456.07 |
| Jan 13 2017 |
15622 |
434.82 |
| Jan 06 2017 |
8424 |
472.04 |
| Jan 06 2017 |
11960 |
435.71 |
| Jan 06 2017 |
14575 |
456.07 |
| Jan 06 2017 |
15629 |
434.82 |
| Dec 30 2016 |
8418 |
472.04 |
| Dec 30 2016 |
11960 |
435.71 |
| Dec 30 2016 |
14580 |
456.07 |
| Dec 30 2016 |
15631 |
434.82 |
| Dec 23 2016 |
8418 |
472.04 |
| Dec 23 2016 |
11960 |
435.71 |
| Dec 23 2016 |
14580 |
456.07 |
| Dec 23 2016 |
15631 |
434.82 |
| Dec 16 2016 |
8418 |
472.04 |
| Dec 16 2016 |
11960 |
435.71 |
| Dec 16 2016 |
14576 |
456.07 |
| Dec 16 2016 |
15626 |
434.82 |
| Dec 09 2016 |
8425 |
472.04 |
| Dec 09 2016 |
11963 |
435.71 |
| Dec 09 2016 |
14580 |
456.07 |
| Dec 09 2016 |
15626 |
434.82 |
| Dec 02 2016 |
8425 |
472.04 |
| Dec 02 2016 |
11963 |
435.71 |
| Dec 02 2016 |
14580 |
456.07 |
| Dec 02 2016 |
15627 |
434.82 |
| Nov 25 2016 |
8414 |
472.04 |
| Nov 25 2016 |
11963 |
435.71 |
| Nov 25 2016 |
14577 |
456.07 |
| Nov 25 2016 |
15622 |
434.82 |
| Nov 18 2016 |
8414 |
472.04 |
| Nov 18 2016 |
11963 |
435.71 |
| Nov 18 2016 |
14577 |
456.07 |
| Nov 18 2016 |
15622 |
434.82 |
| Nov 11 2016 |
8414 |
472.04 |
| Nov 11 2016 |
11959 |
435.71 |
| Nov 11 2016 |
14577 |
456.07 |
| Nov 11 2016 |
15622 |
434.82 |
| Nov 04 2016 |
8414 |
472.04 |
| Nov 04 2016 |
11959 |
435.71 |
| Nov 04 2016 |
14577 |
456.07 |
| Nov 04 2016 |
15622 |
434.82 |
| Oct 28 2016 |
8402 |
472.04 |
| Oct 28 2016 |
11976 |
435.71 |
| Oct 28 2016 |
14578 |
456.07 |
| Oct 28 2016 |
15640 |
434.82 |
| Oct 21 2016 |
8402 |
472.04 |
| Oct 21 2016 |
11986 |
435.71 |
| Oct 21 2016 |
14583 |
456.07 |
| Oct 21 2016 |
15651 |
434.82 |
| Oct 14 2016 |
8424 |
472.04 |
| Oct 14 2016 |
11984 |
435.71 |
| Oct 14 2016 |
14544 |
456.07 |
| Oct 14 2016 |
15640 |
434.82 |
| Oct 07 2016 |
8421 |
472.04 |
| Oct 07 2016 |
11987 |
435.71 |
| Oct 07 2016 |
14560 |
456.07 |
| Oct 07 2016 |
15648 |
434.82 |
| Sep 30 2016 |
8464 |
472.04 |
| Sep 30 2016 |
11994 |
435.71 |
| Sep 30 2016 |
14600 |
456.07 |
| Sep 30 2016 |
15663 |
434.82 |
| Sep 23 2016 |
8432 |
472.04 |
| Sep 23 2016 |
11873 |
435.71 |
| Sep 23 2016 |
14605 |
456.07 |
| Sep 23 2016 |
15556 |
434.82 |
| Sep 16 2016 |
8442 |
472.04 |
| Sep 16 2016 |
11823 |
435.71 |
| Sep 16 2016 |
14690 |
456.07 |
| Sep 16 2016 |
15575 |
434.82 |
| Sep 09 2016 |
8529 |
472.04 |
| Sep 09 2016 |
11947 |
435.71 |
| Sep 09 2016 |
14772 |
456.07 |
| Sep 09 2016 |
15661 |
434.82 |
| Sep 02 2016 |
8693 |
472.04 |
| Sep 02 2016 |
11989 |
435.71 |
| Sep 02 2016 |
14929 |
456.07 |
| Sep 02 2016 |
15814 |
434.82 |
| Aug 26 2016 |
8476 |
472.04 |
| Aug 26 2016 |
11732 |
435.71 |
| Aug 26 2016 |
14987 |
456.07 |
| Aug 26 2016 |
15581 |
434.82 |
| Aug 19 2016 |
8635 |
472.04 |
| Aug 19 2016 |
11760 |
435.71 |
| Aug 19 2016 |
15340 |
459.17 |
| Aug 19 2016 |
14823 |
429.22 |
| Aug 12 2016 |
9013 |
472.04 |
| Aug 12 2016 |
11778 |
435.71 |
| Aug 12 2016 |
15213 |
456.05 |
| Aug 12 2016 |
16213 |
429.22 |
| Aug 05 2016 |
9084 |
472.22 |
| Aug 05 2016 |
11814 |
435.71 |
| Aug 05 2016 |
15840 |
462.73 |
| Aug 05 2016 |
16319 |
429.22 |
| Jul 29 2016 |
9135 |
472.22 |
| Jul 29 2016 |
12173 |
440.38 |
| Jul 29 2016 |
15299 |
457.01 |
| Jul 29 2016 |
17203 |
434.17 |
| Jul 22 2016 |
9238 |
472.22 |
| Jul 22 2016 |
12293 |
440.38 |
| Jul 22 2016 |
14967 |
451.6 |
| Jul 22 2016 |
17382 |
434.17 |
| Jun 22 2016 |
9155 |
472.22 |
| Jun 22 2016 |
12233 |
437.94 |
| Jun 22 2016 |
15274 |
451.6 |
| Jun 22 2016 |
18380 |
434.17 |
| Jun 15 2016 |
8949 |
461.51 |
| Jun 15 2016 |
12647 |
440.34 |
| Jun 15 2016 |
15314 |
451.6 |
| Jun 15 2016 |
18587 |
434.17 |
| Jun 08 2016 |
9066 |
461.51 |
| Jun 08 2016 |
12686 |
440.34 |
| Jun 08 2016 |
15411 |
451.6 |
| Jun 08 2016 |
18639 |
434.17 |
| Jun 01 2016 |
8639 |
449.87 |
| Jun 01 2016 |
12843 |
441.13 |
| Jun 01 2016 |
17662 |
472.74 |
| Jun 01 2016 |
22895 |
460.18 |
| May 25 2016 |
8549 |
449.87 |
| May 25 2016 |
14515 |
456.44 |
| May 25 2016 |
17570 |
472.74 |
| May 25 2016 |
22738 |
460.18 |
| May 18 2016 |
8624 |
449.87 |
| May 18 2016 |
13434 |
445.56 |
| May 18 2016 |
17743 |
472.74 |
| May 18 2016 |
22965 |
460.18 |
| May 11 2016 |
8519 |
449.87 |
| May 11 2016 |
13479 |
445.56 |
| May 11 2016 |
17657 |
472.74 |
| May 11 2016 |
22973 |
460.18 |
| May 04 2016 |
8511 |
449.87 |
| May 04 2016 |
13407 |
445.56 |
| May 04 2016 |
17556 |
472.74 |
| May 04 2016 |
22859 |
460.18 |
| Apr 27 2016 |
8614 |
447.53 |
| Apr 27 2016 |
15264 |
460.39 |
| Apr 27 2016 |
16829 |
462.34 |
| Apr 27 2016 |
21862 |
451.45 |
| Apr 20 2016 |
8983 |
453.34 |
| Apr 20 2016 |
13805 |
447.53 |
| Apr 20 2016 |
16859 |
462.34 |
| Apr 20 2016 |
21863 |
451.45 |
| Apr 13 2016 |
9072 |
454.08 |
| Apr 13 2016 |
14147 |
447.53 |
| Apr 13 2016 |
16712 |
462.34 |
| Apr 13 2016 |
22702 |
457.26 |
| Apr 06 2016 |
9217 |
454.08 |
| Apr 06 2016 |
14502 |
447.53 |
| Apr 06 2016 |
16762 |
462.34 |
| Apr 06 2016 |
22935 |
457.26 |
| Mar 30 2016 |
8955 |
454.08 |
| Mar 30 2016 |
14338 |
447.53 |
| Mar 30 2016 |
16650 |
462.34 |
| Mar 30 2016 |
22752 |
457.26 |
| Mar 23 2016 |
9269 |
454.08 |
| Mar 23 2016 |
14603 |
447.53 |
| Mar 23 2016 |
16637 |
462.34 |
| Mar 23 2016 |
22917 |
457.26 |
| Mar 16 2016 |
9236 |
454.08 |
| Mar 16 2016 |
14702 |
447.53 |
| Mar 16 2016 |
16582 |
462.34 |
| Mar 16 2016 |
22910 |
457.26 |
| Mar 09 2016 |
9290 |
454.08 |
| Mar 09 2016 |
14798 |
447.53 |
| Mar 09 2016 |
16495 |
462.34 |
| Mar 09 2016 |
22961 |
457.26 |
| Mar 02 2016 |
9331 |
454.08 |
| Mar 02 2016 |
14612 |
447.53 |
| Mar 02 2016 |
16458 |
462.34 |
| Mar 02 2016 |
22782 |
457.26 |
| Feb 24 2016 |
9289 |
454.08 |
| Feb 24 2016 |
14595 |
447.53 |
| Feb 24 2016 |
16378 |
462.34 |
| Feb 24 2016 |
22679 |
457.26 |
| Feb 17 2016 |
9391 |
454.08 |
| Feb 17 2016 |
14773 |
447.53 |
| Feb 17 2016 |
16437 |
462.34 |
| Feb 17 2016 |
22889 |
457.26 |
| Feb 10 2016 |
9465 |
454.08 |
| Feb 10 2016 |
14695 |
447.53 |
| Feb 10 2016 |
16437 |
462.34 |
| Feb 10 2016 |
22872 |
457.26 |
| Feb 03 2016 |
9481 |
454.08 |
| Feb 03 2016 |
14687 |
447.53 |
| Feb 03 2016 |
16412 |
462.34 |
| Feb 03 2016 |
22854 |
457.26 |
| Jan 27 2016 |
9481 |
454.08 |
| Jan 27 2016 |
14734 |
447.53 |
| Jan 27 2016 |
16366 |
462.34 |
| Jan 27 2016 |
22861 |
457.26 |
| Jan 20 2016 |
9494 |
454.08 |
| Jan 20 2016 |
14736 |
447.53 |
| Jan 20 2016 |
16413 |
462.34 |
| Jan 20 2016 |
22871 |
457.26 |
| Jan 13 2016 |
9494 |
454.08 |
| Jan 13 2016 |
14755 |
447.53 |
| Jan 13 2016 |
16447 |
462.34 |
| Jan 13 2016 |
22910 |
457.26 |
| Jan 06 2016 |
9494 |
454.08 |
| Jan 06 2016 |
14755 |
447.53 |
| Jan 06 2016 |
16461 |
462.34 |
| Jan 06 2016 |
22920 |
457.26 |
| Dec 30 2015 |
9505 |
454.08 |
| Dec 30 2015 |
14755 |
447.53 |
| Dec 30 2015 |
16453 |
462.34 |
| Dec 30 2015 |
22913 |
457.26 |
| Dec 23 2015 |
9505 |
454.08 |
| Dec 23 2015 |
14753 |
447.53 |
| Dec 23 2015 |
16452 |
462.34 |
| Dec 23 2015 |
22914 |
457.26 |
| Dec 16 2015 |
9505 |
454.08 |
| Dec 16 2015 |
14753 |
447.53 |
| Dec 16 2015 |
16452 |
462.34 |
| Dec 16 2015 |
22914 |
457.26 |
| Dec 09 2015 |
9505 |
454.08 |
| Dec 09 2015 |
14752 |
447.53 |
| Dec 09 2015 |
16458 |
462.34 |
| Dec 09 2015 |
22917 |
457.26 |
| Dec 02 2015 |
9505 |
454.08 |
| Dec 02 2015 |
14753 |
447.53 |
| Dec 02 2015 |
16459 |
462.34 |
| Dec 02 2015 |
22918 |
457.26 |
| Nov 25 2015 |
9505 |
454.08 |
| Nov 25 2015 |
14753 |
447.53 |
| Nov 25 2015 |
16459 |
462.34 |
| Nov 25 2015 |
22919 |
457.26 |
| Nov 18 2015 |
9505 |
454.08 |
| Nov 18 2015 |
14753 |
447.53 |
| Nov 18 2015 |
16459 |
462.34 |
| Nov 18 2015 |
22918 |
457.26 |
| Nov 11 2015 |
9505 |
454.08 |
| Nov 11 2015 |
14733 |
447.53 |
| Nov 11 2015 |
16459 |
462.34 |
| Nov 11 2015 |
22901 |
457.26 |
| Nov 04 2015 |
9505 |
454.08 |
| Nov 04 2015 |
14733 |
447.53 |
| Nov 04 2015 |
16459 |
462.34 |
| Nov 04 2015 |
22901 |
457.26 |
| Oct 28 2015 |
9491 |
454.08 |
| Oct 28 2015 |
14735 |
447.53 |
| Oct 28 2015 |
16430 |
462.34 |
| Oct 28 2015 |
22866 |
457.26 |
| Oct 21 2015 |
9459 |
454.08 |
| Oct 21 2015 |
14688 |
447.53 |
| Oct 21 2015 |
16449 |
462.34 |
| Oct 21 2015 |
22844 |
457.26 |
| Oct 14 2015 |
9460 |
454.08 |
| Oct 14 2015 |
14682 |
447.53 |
| Oct 14 2015 |
16463 |
462.34 |
| Oct 14 2015 |
22847 |
457.26 |
| Oct 07 2015 |
9465 |
454.08 |
| Oct 07 2015 |
14703 |
447.53 |
| Oct 07 2015 |
16418 |
462.34 |
| Oct 07 2015 |
22848 |
457.26 |
| Sep 30 2015 |
9487 |
454.08 |
| Sep 30 2015 |
14717 |
447.53 |
| Sep 30 2015 |
16417 |
462.34 |
| Sep 30 2015 |
22864 |
457.26 |
| Sep 23 2015 |
9422 |
454.08 |
| Sep 23 2015 |
14800 |
447.53 |
| Sep 23 2015 |
16397 |
462.34 |
| Sep 23 2015 |
22925 |
457.26 |
| Sep 16 2015 |
9384 |
454.08 |
| Sep 16 2015 |
14662 |
447.53 |
| Sep 16 2015 |
16370 |
462.34 |
| Sep 16 2015 |
22794 |
457.26 |
| Sep 09 2015 |
9318 |
454.08 |
| Sep 09 2015 |
14625 |
447.53 |
| Sep 09 2015 |
16344 |
462.34 |
| Sep 09 2015 |
22748 |
457.26 |
| Sep 02 2015 |
9196 |
454.08 |
| Sep 02 2015 |
14706 |
447.53 |
| Sep 02 2015 |
16190 |
462.34 |
| Sep 02 2015 |
22679 |
457.26 |
| Aug 26 2015 |
9401 |
454.08 |
| Aug 26 2015 |
14859 |
447.53 |
| Aug 26 2015 |
16416 |
462.34 |
| Aug 26 2015 |
22872 |
457.26 |
| Aug 19 2015 |
9324 |
454.08 |
| Aug 19 2015 |
15078 |
447.53 |
| Aug 19 2015 |
15356 |
451.21 |
| Aug 19 2015 |
22680 |
454.37 |
| Aug 12 2015 |
9386 |
454.08 |
| Aug 12 2015 |
14435 |
442.12 |
| Aug 12 2015 |
15467 |
451.21 |
| Aug 12 2015 |
21160 |
443.56 |
| Aug 05 2015 |
8882 |
444.74 |
| Aug 05 2015 |
15134 |
447.68 |
| Aug 05 2015 |
14661 |
444.12 |
| Aug 05 2015 |
19341 |
431.64 |
| Jul 29 2015 |
8809 |
444.74 |
| Jul 29 2015 |
15140 |
447.68 |
| Jul 29 2015 |
14814 |
444.12 |
| Jul 29 2015 |
19524 |
431.64 |
| Jul 22 2015 |
8875 |
444.74 |
| Jul 22 2015 |
17020 |
464.12 |
| Jul 22 2015 |
14784 |
444.12 |
| Jul 22 2015 |
19236 |
429.45 |
| Jul 15 2015 |
8744 |
438.81 |
| Jul 15 2015 |
15649 |
449.39 |
| Jul 15 2015 |
14395 |
439.41 |
| Jul 15 2015 |
19376 |
429.45 |
| Jul 08 2015 |
8805 |
438.81 |
| Jul 08 2015 |
15751 |
449.39 |
| Jul 08 2015 |
14443 |
439.41 |
| Jul 08 2015 |
19492 |
429.45 |
| Jul 01 2015 |
8895 |
438.81 |
| Jul 01 2015 |
15841 |
449.39 |
| Jul 01 2015 |
14609 |
440.1 |
| Jul 01 2015 |
19585 |
429.45 |
| Jun 24 2015 |
8890 |
438.81 |
| Jun 24 2015 |
15877 |
449.39 |
| Jun 24 2015 |
16051 |
453.66 |
| Jun 24 2015 |
21116 |
438.61 |
| Jun 17 2015 |
9316 |
448.87 |
| Jun 17 2015 |
17362 |
462.94 |
| Jun 17 2015 |
15251 |
445.76 |
| Jun 17 2015 |
21848 |
442.82 |
| Jun 10 2015 |
9380 |
448.87 |
| Jun 10 2015 |
16282 |
452.2 |
| Jun 10 2015 |
15280 |
445.76 |
| Jun 10 2015 |
21855 |
442.82 |
| Jun 03 2015 |
9292 |
448.87 |
| Jun 03 2015 |
16453 |
452.2 |
| Jun 03 2015 |
15249 |
445.76 |
| Jun 03 2015 |
21391 |
438.97 |
| May 27 2015 |
9138 |
448.87 |
| May 27 2015 |
16296 |
452.2 |
| May 27 2015 |
15366 |
447.28 |
| May 27 2015 |
21885 |
443.2 |
| May 20 2015 |
9126 |
448.87 |
| May 20 2015 |
16932 |
456.81 |
| May 20 2015 |
15520 |
448.26 |
| May 20 2015 |
21108 |
437.9 |
| May 13 2015 |
9130 |
448.87 |
| May 13 2015 |
17111 |
456.81 |
| May 13 2015 |
15467 |
448.26 |
| May 13 2015 |
21131 |
437.9 |
| May 06 2015 |
7596 |
426.94 |
| May 06 2015 |
17056 |
457.66 |
| May 06 2015 |
16111 |
458.21 |
| May 06 2015 |
20659 |
437.02 |
| Apr 29 2015 |
7866 |
426.94 |
| Apr 29 2015 |
17245 |
457.66 |
| Apr 29 2015 |
15095 |
446.15 |
| Apr 29 2015 |
20909 |
437.02 |
| Apr 22 2015 |
8268 |
431.95 |
| Apr 22 2015 |
17131 |
456.07 |
| Apr 22 2015 |
14901 |
443.62 |
| Apr 22 2015 |
21008 |
437.02 |
| Apr 15 2015 |
8175 |
431.95 |
| Apr 15 2015 |
16871 |
456.07 |
| Apr 15 2015 |
14806 |
443.62 |
| Apr 15 2015 |
20796 |
437.02 |
| Apr 08 2015 |
8190 |
431.95 |
| Apr 08 2015 |
15933 |
447.83 |
| Apr 08 2015 |
14989 |
443.62 |
| Apr 08 2015 |
20893 |
437.02 |
| Apr 01 2015 |
8146 |
431.95 |
| Apr 01 2015 |
16071 |
447.83 |
| Apr 01 2015 |
15137 |
443.62 |
| Apr 01 2015 |
21269 |
437.02 |
| Mar 25 2015 |
8061 |
431.95 |
| Mar 25 2015 |
15556 |
447.83 |
| Mar 25 2015 |
14964 |
443.62 |
| Mar 25 2015 |
20657 |
437.02 |
| Mar 18 2015 |
7708 |
431.95 |
| Mar 18 2015 |
15014 |
447.83 |
| Mar 18 2015 |
14706 |
443.62 |
| Mar 18 2015 |
20126 |
437.02 |
| Mar 11 2015 |
8006 |
431.95 |
| Mar 11 2015 |
15338 |
447.83 |
| Mar 11 2015 |
14848 |
443.62 |
| Mar 11 2015 |
20679 |
437.02 |
| Mar 04 2015 |
8139 |
431.95 |
| Mar 04 2015 |
15574 |
447.83 |
| Mar 04 2015 |
15052 |
443.62 |
| Mar 04 2015 |
20925 |
437.02 |
| Feb 25 2015 |
8060 |
431.95 |
| Feb 25 2015 |
15600 |
447.83 |
| Feb 25 2015 |
14965 |
443.62 |
| Feb 25 2015 |
20912 |
437.02 |
| Feb 18 2015 |
8116 |
431.95 |
| Feb 18 2015 |
15731 |
447.83 |
| Feb 18 2015 |
15041 |
443.62 |
| Feb 18 2015 |
20998 |
437.02 |
| Feb 11 2015 |
8172 |
431.95 |
| Feb 11 2015 |
15739 |
447.83 |
| Feb 11 2015 |
15099 |
443.62 |
| Feb 11 2015 |
21004 |
437.02 |
| Feb 04 2015 |
8185 |
431.95 |
| Feb 04 2015 |
15767 |
447.83 |
| Feb 04 2015 |
15094 |
443.62 |
| Feb 04 2015 |
21021 |
437.02 |
| Jan 28 2015 |
8185 |
431.95 |
| Jan 28 2015 |
15708 |
447.83 |
| Jan 28 2015 |
15122 |
443.62 |
| Jan 28 2015 |
21032 |
437.02 |
| Jan 21 2015 |
8194 |
431.95 |
| Jan 21 2015 |
15720 |
447.83 |
| Jan 21 2015 |
15096 |
443.62 |
| Jan 21 2015 |
21045 |
437.02 |
| Jan 14 2015 |
8194 |
431.95 |
| Jan 14 2015 |
15737 |
447.83 |
| Jan 14 2015 |
15092 |
443.62 |
| Jan 14 2015 |
21047 |
437.02 |
| Jan 07 2015 |
8194 |
431.95 |
| Jan 07 2015 |
15738 |
447.83 |
| Jan 07 2015 |
15063 |
443.62 |
| Jan 07 2015 |
21014 |
437.02 |
| Dec 31 2014 |
8215 |
431.95 |
| Dec 31 2014 |
15738 |
447.83 |
| Dec 31 2014 |
15062 |
443.62 |
| Dec 31 2014 |
21022 |
437.02 |
| Dec 24 2014 |
8215 |
431.95 |
| Dec 24 2014 |
15738 |
447.83 |
| Dec 24 2014 |
15062 |
443.62 |
| Dec 24 2014 |
21022 |
437.02 |
| Dec 17 2014 |
8215 |
431.95 |
| Dec 17 2014 |
15738 |
447.83 |
| Dec 17 2014 |
15046 |
443.62 |
| Dec 17 2014 |
21012 |
437.02 |
| Dec 10 2014 |
8215 |
431.95 |
| Dec 10 2014 |
15738 |
447.83 |
| Dec 10 2014 |
15046 |
443.62 |
| Dec 10 2014 |
21012 |
437.02 |
| Dec 03 2014 |
8216 |
431.95 |
| Dec 03 2014 |
15738 |
447.83 |
| Dec 03 2014 |
15046 |
443.62 |
| Dec 03 2014 |
21012 |
437.02 |
| Nov 26 2014 |
8216 |
431.95 |
| Nov 26 2014 |
15738 |
447.83 |
| Nov 26 2014 |
15046 |
443.62 |
| Nov 26 2014 |
21012 |
437.02 |
| Nov 19 2014 |
8215 |
431.95 |
| Nov 19 2014 |
15738 |
447.83 |
| Nov 19 2014 |
15046 |
443.62 |
| Nov 19 2014 |
21012 |
437.02 |
| Nov 12 2014 |
8215 |
431.95 |
| Nov 12 2014 |
15738 |
447.83 |
| Nov 12 2014 |
15046 |
443.62 |
| Nov 12 2014 |
21012 |
437.02 |
| Nov 05 2014 |
8215 |
431.95 |
| Nov 05 2014 |
15738 |
447.83 |
| Nov 05 2014 |
15046 |
443.62 |
| Nov 05 2014 |
21012 |
437.02 |
| Oct 29 2014 |
8215 |
431.95 |
| Oct 29 2014 |
15733 |
447.83 |
| Oct 29 2014 |
15046 |
443.62 |
| Oct 29 2014 |
21009 |
437.02 |
| Oct 22 2014 |
8202 |
431.95 |
| Oct 22 2014 |
15710 |
447.83 |
| Oct 22 2014 |
14984 |
443.62 |
| Oct 22 2014 |
21017 |
437.02 |
| Oct 15 2014 |
8196 |
431.95 |
| Oct 15 2014 |
15624 |
447.83 |
| Oct 15 2014 |
14968 |
443.62 |
| Oct 15 2014 |
20953 |
437.02 |
| Oct 08 2014 |
8188 |
431.95 |
| Oct 08 2014 |
15634 |
447.83 |
| Oct 08 2014 |
14946 |
443.62 |
| Oct 08 2014 |
20947 |
437.02 |
| Oct 01 2014 |
8197 |
431.95 |
| Oct 01 2014 |
15641 |
447.83 |
| Oct 01 2014 |
14979 |
443.62 |
| Oct 01 2014 |
20971 |
437.02 |
| Sep 24 2014 |
8169 |
431.95 |
| Sep 24 2014 |
15739 |
447.83 |
| Sep 24 2014 |
14919 |
443.62 |
| Sep 24 2014 |
20987 |
437.02 |
| Sep 17 2014 |
8135 |
431.95 |
| Sep 17 2014 |
15626 |
447.83 |
| Sep 17 2014 |
14973 |
443.62 |
| Sep 17 2014 |
20952 |
437.02 |
| Sep 10 2014 |
8152 |
431.95 |
| Sep 10 2014 |
15648 |
447.83 |
| Sep 10 2014 |
14831 |
443.62 |
| Sep 10 2014 |
20971 |
437.02 |
| Sep 03 2014 |
8166 |
431.95 |
| Sep 03 2014 |
15669 |
447.83 |
| Sep 03 2014 |
14845 |
443.62 |
| Sep 03 2014 |
21027 |
437.02 |
| Aug 27 2014 |
8017 |
431.95 |
| Aug 27 2014 |
15559 |
447.83 |
| Aug 27 2014 |
14962 |
443.62 |
| Aug 27 2014 |
21075 |
437.02 |
| Aug 20 2014 |
7986 |
431.95 |
| Aug 20 2014 |
16683 |
457.85 |
| Aug 20 2014 |
14887 |
443.62 |
| Aug 20 2014 |
21586 |
440.32 |
| Aug 13 2014 |
7983 |
431.95 |
| Aug 13 2014 |
16623 |
457.85 |
| Aug 13 2014 |
14948 |
443.62 |
| Aug 13 2014 |
21641 |
440.32 |
| Aug 06 2014 |
8594 |
445.84 |
| Aug 06 2014 |
16788 |
457.85 |
| Aug 06 2014 |
15000 |
443.62 |
| Aug 06 2014 |
21719 |
440.32 |
| Jul 30 2014 |
8720 |
445.84 |
| Jul 30 2014 |
16833 |
457.85 |
| Jul 30 2014 |
15023 |
443.62 |
| Jul 30 2014 |
21897 |
440.32 |
| Jul 23 2014 |
8408 |
443.65 |
| Jul 23 2014 |
17037 |
461.29 |
| Jul 23 2014 |
15348 |
449.3 |
| Jul 23 2014 |
22008 |
442.39 |
| Jul 16 2014 |
8518 |
443.65 |
| Jul 16 2014 |
17215 |
461.29 |
| Jul 16 2014 |
15346 |
449.3 |
| Jul 16 2014 |
21993 |
442.39 |
| Jul 09 2014 |
8347 |
443.65 |
| Jul 09 2014 |
17301 |
461.29 |
| Jul 09 2014 |
15490 |
449.3 |
| Jul 09 2014 |
22030 |
442.39 |
| Jul 02 2014 |
8572 |
443.65 |
| Jul 02 2014 |
17100 |
458.78 |
| Jul 02 2014 |
14189 |
433.61 |
| Jul 02 2014 |
22251 |
442.39 |
| Jun 25 2014 |
8394 |
443.65 |
| Jun 25 2014 |
16138 |
448.8 |
| Jun 25 2014 |
14331 |
433.61 |
| Jun 25 2014 |
22270 |
441.87 |
| Jun 18 2014 |
8342 |
443.65 |
| Jun 18 2014 |
16187 |
448.8 |
| Jun 18 2014 |
13072 |
419.99 |
| Jun 18 2014 |
22827 |
445.31 |
| Jun 11 2014 |
8887 |
448.42 |
| Jun 11 2014 |
14680 |
435.43 |
| Jun 11 2014 |
11745 |
405.98 |
| Jun 11 2014 |
21864 |
438.01 |
| Jun 04 2014 |
9016 |
448.42 |
| Jun 04 2014 |
14764 |
435.43 |
| Jun 04 2014 |
11956 |
405.98 |
| Jun 04 2014 |
22026 |
438.01 |
| May 28 2014 |
9100 |
448.42 |
| May 28 2014 |
14673 |
435.43 |
| May 28 2014 |
11255 |
398.05 |
| May 28 2014 |
20324 |
426.82 |
| May 21 2014 |
9112 |
448.42 |
| May 21 2014 |
14713 |
435.43 |
| May 21 2014 |
11324 |
398.05 |
| May 21 2014 |
20423 |
426.82 |
| May 14 2014 |
9274 |
448.42 |
| May 14 2014 |
14831 |
435.43 |
| May 14 2014 |
11405 |
398.05 |
| May 14 2014 |
20522 |
426.82 |
| May 07 2014 |
8757 |
448.42 |
| May 07 2014 |
14439 |
435.43 |
| May 07 2014 |
11223 |
398.05 |
| May 07 2014 |
20944 |
431.36 |
| Apr 30 2014 |
9414 |
452.25 |
| Apr 30 2014 |
14489 |
431.86 |
| Apr 30 2014 |
11621 |
398.05 |
| Apr 30 2014 |
18568 |
412.6 |
| Apr 23 2014 |
9711 |
452.25 |
| Apr 23 2014 |
15177 |
435.15 |
| Apr 23 2014 |
11728 |
398.05 |
| Apr 23 2014 |
18844 |
412.6 |
| Apr 16 2014 |
9542 |
452.25 |
| Apr 16 2014 |
14891 |
432.66 |
| Apr 16 2014 |
11353 |
394.7 |
| Apr 16 2014 |
17102 |
401.23 |
| Apr 09 2014 |
9572 |
452.25 |
| Apr 09 2014 |
15593 |
433.99 |
| Apr 09 2014 |
11485 |
394.7 |
| Apr 09 2014 |
17393 |
401.23 |
| Apr 02 2014 |
9328 |
452.25 |
| Apr 02 2014 |
12782 |
409.99 |
| Apr 02 2014 |
11578 |
394.7 |
| Apr 02 2014 |
17050 |
401.23 |
| Mar 26 2014 |
9309 |
452.25 |
| Mar 26 2014 |
12565 |
409.99 |
| Mar 26 2014 |
11833 |
394.7 |
| Mar 26 2014 |
17034 |
401.23 |
| Mar 19 2014 |
9411 |
452.25 |
| Mar 19 2014 |
12175 |
406.86 |
| Mar 19 2014 |
11903 |
394.7 |
| Mar 19 2014 |
17041 |
401.23 |
| Mar 12 2014 |
9404 |
452.25 |
| Mar 12 2014 |
12178 |
406.86 |
| Mar 12 2014 |
11910 |
394.7 |
| Mar 12 2014 |
17059 |
401.23 |
| Mar 05 2014 |
9312 |
452.25 |
| Mar 05 2014 |
11995 |
406.86 |
| Mar 05 2014 |
11938 |
394.7 |
| Mar 05 2014 |
16955 |
401.23 |
| Feb 26 2014 |
9386 |
452.25 |
| Feb 26 2014 |
11942 |
406.86 |
| Feb 26 2014 |
11947 |
394.7 |
| Feb 26 2014 |
16985 |
401.23 |
| Feb 19 2014 |
9456 |
452.25 |
| Feb 19 2014 |
12010 |
406.86 |
| Feb 19 2014 |
11973 |
394.7 |
| Feb 19 2014 |
17005 |
401.23 |
| Feb 12 2014 |
9548 |
452.25 |
| Feb 12 2014 |
12011 |
406.86 |
| Feb 12 2014 |
11978 |
394.7 |
| Feb 12 2014 |
16976 |
401.23 |
| Feb 05 2014 |
9524 |
452.25 |
| Feb 05 2014 |
12039 |
406.86 |
| Feb 05 2014 |
12070 |
394.7 |
| Feb 05 2014 |
17057 |
401.23 |
| Jan 29 2014 |
9524 |
452.25 |
| Jan 29 2014 |
11987 |
406.86 |
| Jan 29 2014 |
12140 |
394.7 |
| Jan 29 2014 |
17060 |
401.23 |
| Jan 22 2014 |
9545 |
452.25 |
| Jan 22 2014 |
11936 |
406.86 |
| Jan 22 2014 |
12116 |
394.7 |
| Jan 22 2014 |
17001 |
401.23 |
| Jan 15 2014 |
9545 |
452.25 |
| Jan 15 2014 |
11938 |
406.86 |
| Jan 15 2014 |
12152 |
394.7 |
| Jan 15 2014 |
17032 |
401.23 |
| Jan 08 2014 |
9545 |
452.25 |
| Jan 08 2014 |
11875 |
406.86 |
| Jan 08 2014 |
12170 |
394.7 |
| Jan 08 2014 |
16990 |
401.23 |
| Jan 01 2014 |
9545 |
452.25 |
| Jan 01 2014 |
11875 |
406.86 |
| Jan 01 2014 |
12172 |
394.7 |
| Jan 01 2014 |
16992 |
401.23 |
| Dec 25 2013 |
9581 |
452.25 |
| Dec 25 2013 |
11875 |
406.86 |
| Dec 25 2013 |
12172 |
394.7 |
| Dec 25 2013 |
16996 |
401.23 |
| Dec 18 2013 |
9581 |
452.25 |
| Dec 18 2013 |
11875 |
406.86 |
| Dec 18 2013 |
12172 |
394.7 |
| Dec 18 2013 |
16996 |
401.23 |
| Dec 11 2013 |
9582 |
452.25 |
| Dec 11 2013 |
11876 |
406.86 |
| Dec 11 2013 |
12172 |
394.7 |
| Dec 11 2013 |
16997 |
401.23 |
| Dec 04 2013 |
9582 |
452.25 |
| Dec 04 2013 |
11877 |
406.86 |
| Dec 04 2013 |
12172 |
394.7 |
| Dec 04 2013 |
16998 |
401.23 |
| Nov 27 2013 |
9582 |
452.25 |
| Nov 27 2013 |
11877 |
406.86 |
| Nov 27 2013 |
12172 |
394.7 |
| Nov 27 2013 |
16998 |
401.23 |
| Nov 20 2013 |
9583 |
452.25 |
| Nov 20 2013 |
11877 |
406.86 |
| Nov 20 2013 |
12172 |
394.7 |
| Nov 20 2013 |
16999 |
401.23 |
| Nov 13 2013 |
9583 |
452.25 |
| Nov 13 2013 |
11877 |
406.86 |
| Nov 13 2013 |
12172 |
394.7 |
| Nov 13 2013 |
16999 |
401.23 |
| Nov 06 2013 |
9583 |
452.25 |
| Nov 06 2013 |
11877 |
406.86 |
| Nov 06 2013 |
12173 |
394.7 |
| Nov 06 2013 |
16999 |
401.23 |
| Oct 30 2013 |
9583 |
452.25 |
| Oct 30 2013 |
11877 |
406.86 |
| Oct 30 2013 |
12172 |
394.7 |
| Oct 30 2013 |
16998 |
401.23 |
| Oct 23 2013 |
9583 |
452.25 |
| Oct 23 2013 |
11872 |
406.86 |
| Oct 23 2013 |
12172 |
394.7 |
| Oct 23 2013 |
16994 |
401.23 |
| Oct 16 2013 |
9524 |
452.25 |
| Oct 16 2013 |
11897 |
406.86 |
| Oct 16 2013 |
12148 |
394.7 |
| Oct 16 2013 |
16989 |
401.23 |
| Oct 09 2013 |
9424 |
452.25 |
| Oct 09 2013 |
11769 |
406.86 |
| Oct 09 2013 |
12151 |
394.7 |
| Oct 09 2013 |
16898 |
401.23 |
| Oct 02 2013 |
9502 |
452.25 |
| Oct 02 2013 |
11793 |
406.86 |
| Oct 02 2013 |
12134 |
394.7 |
| Oct 02 2013 |
16926 |
401.23 |
| Sep 25 2013 |
9469 |
452.25 |
| Sep 25 2013 |
11762 |
406.86 |
| Sep 25 2013 |
12059 |
394.7 |
| Sep 25 2013 |
16878 |
401.23 |
| Sep 18 2013 |
9406 |
452.25 |
| Sep 18 2013 |
11668 |
406.86 |
| Sep 18 2013 |
12009 |
394.7 |
| Sep 18 2013 |
16745 |
401.23 |
| Sep 11 2013 |
9304 |
452.25 |
| Sep 11 2013 |
11657 |
406.86 |
| Sep 11 2013 |
11956 |
394.7 |
| Sep 11 2013 |
16620 |
401.23 |
| Sep 04 2013 |
9403 |
452.25 |
| Sep 04 2013 |
11797 |
406.86 |
| Sep 04 2013 |
11967 |
394.7 |
| Sep 04 2013 |
16750 |
401.23 |
| Aug 28 2013 |
9649 |
452.25 |
| Aug 28 2013 |
11775 |
406.86 |
| Aug 28 2013 |
11960 |
394.7 |
| Aug 28 2013 |
16732 |
401.23 |
| Aug 21 2013 |
9647 |
452.25 |
| Aug 21 2013 |
11855 |
406.86 |
| Aug 21 2013 |
12023 |
394.7 |
| Aug 21 2013 |
16805 |
401.23 |
| Aug 14 2013 |
9150 |
452.25 |
| Aug 14 2013 |
11905 |
406.86 |
| Aug 14 2013 |
12074 |
394.7 |
| Aug 14 2013 |
16559 |
401.23 |
| Aug 07 2013 |
8898 |
444.49 |
| Aug 07 2013 |
11912 |
406.86 |
| Aug 07 2013 |
12271 |
394.7 |
| Aug 07 2013 |
16717 |
401.05 |
| Jul 31 2013 |
8928 |
444.49 |
| Jul 31 2013 |
12116 |
406.86 |
| Jul 31 2013 |
12380 |
394.7 |
| Jul 31 2013 |
16917 |
401.05 |
| Jul 24 2013 |
9541 |
456.54 |
| Jul 24 2013 |
12017 |
406.86 |
| Jul 24 2013 |
12509 |
394.7 |
| Jul 24 2013 |
17028 |
401.05 |
| Jul 17 2013 |
9464 |
456.54 |
| Jul 17 2013 |
12050 |
406.86 |
| Jul 17 2013 |
12566 |
394.7 |
| Jul 17 2013 |
17075 |
401.05 |
| Jul 10 2013 |
9697 |
456.54 |
| Jul 10 2013 |
12122 |
406.86 |
| Jul 10 2013 |
12799 |
395.69 |
| Jul 10 2013 |
17058 |
399.74 |
| Jul 03 2013 |
9575 |
456.54 |
| Jul 03 2013 |
12614 |
411.48 |
| Jul 03 2013 |
12932 |
395.69 |
| Jul 03 2013 |
17248 |
400.84 |
| Jun 26 2013 |
9436 |
456.54 |
| Jun 26 2013 |
12584 |
411.48 |
| Jun 26 2013 |
14139 |
404.37 |
| Jun 26 2013 |
18660 |
409.52 |
| Jun 19 2013 |
8917 |
450.34 |
| Jun 19 2013 |
13159 |
415.44 |
| Jun 19 2013 |
15385 |
415.17 |
| Jun 19 2013 |
18392 |
407.99 |
| Jun 12 2013 |
9209 |
450.34 |
| Jun 12 2013 |
13250 |
415.44 |
| Jun 12 2013 |
15466 |
415.17 |
| Jun 12 2013 |
18619 |
407.99 |
| Jun 05 2013 |
8811 |
450.34 |
| Jun 05 2013 |
13190 |
415.44 |
| Jun 05 2013 |
16120 |
423.25 |
| Jun 05 2013 |
17626 |
401.91 |
| May 29 2013 |
8750 |
450.34 |
| May 29 2013 |
13098 |
415.44 |
| May 29 2013 |
17509 |
435.66 |
| May 29 2013 |
18233 |
405.99 |
| May 22 2013 |
8790 |
450.34 |
| May 22 2013 |
13344 |
415.44 |
| May 22 2013 |
17789 |
435.66 |
| May 22 2013 |
18560 |
405.99 |
| May 15 2013 |
8607 |
450.34 |
| May 15 2013 |
13330 |
415.44 |
| May 15 2013 |
18773 |
443.43 |
| May 15 2013 |
18658 |
406.77 |
| May 08 2013 |
8347 |
450.34 |
| May 08 2013 |
13335 |
415.44 |
| May 08 2013 |
18695 |
443.43 |
| May 08 2013 |
18609 |
406.77 |
| May 01 2013 |
8475 |
450.34 |
| May 01 2013 |
13589 |
415.44 |
| May 01 2013 |
17143 |
428.65 |
| May 01 2013 |
18750 |
406.77 |
| Apr 24 2013 |
8363 |
450.34 |
| Apr 24 2013 |
13258 |
415.44 |
| Apr 24 2013 |
17121 |
428.65 |
| Apr 24 2013 |
18627 |
406.77 |
| Apr 17 2013 |
8527 |
450.34 |
| Apr 17 2013 |
13613 |
418.59 |
| Apr 17 2013 |
19015 |
445.25 |
| Apr 17 2013 |
20426 |
418.59 |
| Apr 10 2013 |
8512 |
450.34 |
| Apr 10 2013 |
15637 |
437.43 |
| Apr 10 2013 |
18746 |
445.25 |
| Apr 10 2013 |
22136 |
430.57 |
| Apr 03 2013 |
8451 |
450.34 |
| Apr 03 2013 |
17994 |
460.88 |
| Apr 03 2013 |
18594 |
445.25 |
| Apr 03 2013 |
23587 |
440.71 |
| Mar 27 2013 |
8615 |
450.34 |
| Mar 27 2013 |
16737 |
445.16 |
| Mar 27 2013 |
18574 |
445.25 |
| Mar 27 2013 |
23704 |
440.71 |
| Mar 20 2013 |
8077 |
450.34 |
| Mar 20 2013 |
17791 |
456.25 |
| Mar 20 2013 |
18286 |
445.25 |
| Mar 20 2013 |
24278 |
444.62 |
| Mar 13 2013 |
6141 |
450.34 |
| Mar 13 2013 |
12651 |
448.05 |
| Mar 13 2013 |
24222 |
444.62 |
| Oct 19 2012 |
7613 |
450.34 |
| Oct 19 2012 |
16579 |
456.25 |
| Oct 19 2012 |
19128 |
476.16 |
| Oct 19 2012 |
26768 |
467.44 |
| Sep 23 2012 |
7501 |
450.34 |
| Sep 23 2012 |
16352 |
456.25 |
| Sep 23 2012 |
18966 |
476.16 |
| Sep 23 2012 |
26485 |
467.44 |
| Aug 31 2012 |
7033 |
450.34 |
| Aug 31 2012 |
15670 |
456.25 |
| Aug 31 2012 |
18438 |
476.16 |
| Aug 31 2012 |
25863 |
467.44 |
| Aug 24 2012 |
6920 |
450.34 |
| Aug 24 2012 |
15487 |
456.25 |
| Aug 24 2012 |
18151 |
476.16 |
| Aug 24 2012 |
25601 |
467.44 |
| Aug 10 2012 |
14959 |
455.58 |
| Aug 10 2012 |
16972 |
468.65 |
| Aug 10 2012 |
23437 |
456.73 |
| Aug 03 2012 |
14655 |
455.58 |
| Aug 03 2012 |
16683 |
468.65 |
| Aug 03 2012 |
23142 |
456.73 |
| Jul 27 2012 |
14928 |
461.73 |
| Jul 27 2012 |
16095 |
468.65 |
| Jul 27 2012 |
23871 |
466.05 |
| Jul 06 2012 |
14286 |
461.73 |
| Jul 06 2012 |
15140 |
466.74 |
| Jul 06 2012 |
22086 |
457.39 |
| Jun 22 2012 |
14030 |
461.73 |
| Jun 22 2012 |
14291 |
476.34 |
| Jun 22 2012 |
21812 |
462.24 |
| Jun 15 2012 |
13869 |
461.73 |
| Jun 15 2012 |
14175 |
475.8 |
| Jun 15 2012 |
21778 |
459.09 |
| Jun 08 2012 |
13614 |
461.73 |
| Jun 08 2012 |
14130 |
475.8 |
| Jun 08 2012 |
21594 |
459.09 |
| Jun 01 2012 |
13562 |
461.73 |
| Jun 01 2012 |
12321 |
455.15 |
| Jun 01 2012 |
19755 |
445.93 |
| May 25 2012 |
12690 |
461.73 |
| May 25 2012 |
10182 |
455.15 |
| May 25 2012 |
18462 |
445.93 |
| May 18 2012 |
12769 |
461.73 |
| May 18 2012 |
10327 |
455.15 |
| May 18 2012 |
18681 |
445.93 |
| May 11 2012 |
11398 |
445.16 |
| May 11 2012 |
12288 |
511.77 |
| May 11 2012 |
18676 |
446.64 |
| May 04 2012 |
10559 |
445.16 |
| May 04 2012 |
11770 |
511.77 |
| May 04 2012 |
18229 |
446.64 |
| Apr 27 2012 |
9361 |
445.16 |
| Apr 27 2012 |
15380 |
424.93 |
| Apr 13 2012 |
6168 |
416.28 |
| Apr 13 2012 |
12039 |
400.38 |
| Apr 06 2012 |
5555 |
416.28 |
| Apr 06 2012 |
11735 |
400.38 |
| Mar 27 2012 |
10241 |
384.48 |
| Sep 23 2011 |
15230 |
471.51 |
| Sep 16 2011 |
15194 |
471.51 |
| Sep 10 2011 |
14878 |
471.51 |
| Sep 02 2011 |
14751 |
471.51 |
| Aug 26 2011 |
14735 |
471.51 |
| Aug 19 2011 |
13827 |
471.51 |
| Aug 12 2011 |
13662 |
471.51 |
| Aug 05 2011 |
13539 |
471.51 |
| Jul 29 2011 |
13406 |
471.51 |
| Jul 22 2011 |
12836 |
471.51 |
| Jul 15 2011 |
12251 |
471.51 |
| Jul 08 2011 |
11565 |
471.51 |
| Jul 01 2011 |
9275 |
471.51 |
| Jun 17 2011 |
8926 |
471.51 |
| Jun 10 2011 |
9048 |
471.51 |
| Jun 03 2011 |
8495 |
471.51 |
| May 29 2011 |
8506 |
471.51 |
| May 06 2011 |
9856 |
527.76 |
| Apr 22 2011 |
10341 |
527.76 |
| Apr 01 2011 |
4460 |
419.47 |
| Apr 01 2011 |
6825 |
419.47 |
| Oct 15 2010 |
9007 |
504.58 |
| Oct 15 2010 |
6482 |
419.47 |
| Oct 15 2010 |
12448 |
483.31 |
| Aug 15 2010 |
8602 |
504.58 |
| Aug 15 2010 |
6246 |
419.47 |
| Aug 15 2010 |
12108 |
483.31 |
| Aug 01 2010 |
8389 |
504.58 |
| Aug 01 2010 |
5784 |
419.47 |
| Aug 01 2010 |
11574 |
483.31 |
| Jul 15 2010 |
7721 |
504.58 |
| Jul 15 2010 |
5521 |
419.47 |
| Jul 15 2010 |
10921 |
483.31 |
| Jul 01 2010 |
8738 |
539.55 |
| Jul 01 2010 |
13345 |
546.44 |
| Jun 15 2010 |
8388 |
539.55 |
| Jun 15 2010 |
12734 |
546.44 |
| Jun 01 2010 |
7716 |
539.55 |
| Jun 01 2010 |
11888 |
546.44 |
| May 27 2010 |
6448 |
504.58 |
| May 27 2010 |
9980 |
504.58 |
| May 15 2010 |
7120 |
539.55 |
| May 15 2010 |
11184 |
546.44 |
| Apr 30 2010 |
10726 |
546.44 |
| Apr 15 2010 |
6569 |
539.65 |
| Apr 15 2010 |
10271 |
548.25 |
| Apr 02 2010 |
6030 |
609.72 |
| Apr 02 2010 |
9509 |
597.82 |
| Aug 30 2009 |
3781 |
644.43 |
| Aug 30 2009 |
5770 |
609.23 |
| Aug 15 2009 |
4025 |
644.43 |
| Aug 15 2009 |
5835 |
609.23 |
| Aug 01 2009 |
3911 |
644.43 |
| Aug 01 2009 |
5852 |
609.23 |
| Jul 15 2009 |
3903 |
644.43 |
| Jul 15 2009 |
5815 |
609.23 |
