| Mar 17 2017 |
6819 |
378.45 |
| Mar 17 2017 |
8117 |
378.45 |
| Mar 10 2017 |
16742 |
474.95 |
| Mar 10 2017 |
21091 |
474.95 |
| Mar 03 2017 |
16664 |
474.95 |
| Mar 03 2017 |
20999 |
474.95 |
| Feb 24 2017 |
16596 |
474.95 |
| Feb 24 2017 |
21033 |
474.95 |
| Feb 17 2017 |
16393 |
474.95 |
| Feb 17 2017 |
21022 |
474.95 |
| Feb 10 2017 |
16428 |
474.95 |
| Feb 10 2017 |
21109 |
474.95 |
| Feb 03 2017 |
16430 |
474.95 |
| Feb 03 2017 |
21096 |
474.95 |
| Jan 27 2017 |
16472 |
474.95 |
| Jan 27 2017 |
21104 |
474.95 |
| Jan 20 2017 |
16457 |
474.95 |
| Jan 20 2017 |
21049 |
474.95 |
| Jan 13 2017 |
16467 |
474.95 |
| Jan 13 2017 |
21030 |
474.95 |
| Jan 06 2017 |
16472 |
474.95 |
| Jan 06 2017 |
21033 |
474.95 |
| Dec 30 2016 |
16477 |
474.95 |
| Dec 30 2016 |
21040 |
474.95 |
| Dec 23 2016 |
16477 |
474.95 |
| Dec 23 2016 |
21040 |
474.95 |
| Dec 16 2016 |
16471 |
474.95 |
| Dec 16 2016 |
21038 |
474.95 |
| Dec 09 2016 |
16471 |
474.95 |
| Dec 09 2016 |
21038 |
474.95 |
| Dec 02 2016 |
16471 |
474.95 |
| Dec 02 2016 |
21038 |
474.95 |
| Nov 25 2016 |
16467 |
474.95 |
| Nov 25 2016 |
21034 |
474.95 |
| Nov 18 2016 |
16467 |
474.95 |
| Nov 18 2016 |
21034 |
474.95 |
| Nov 11 2016 |
16467 |
474.95 |
| Nov 11 2016 |
21017 |
474.95 |
| Nov 04 2016 |
16467 |
474.95 |
| Nov 04 2016 |
21017 |
474.95 |
| Oct 28 2016 |
16468 |
474.95 |
| Oct 28 2016 |
21037 |
474.95 |
| Oct 21 2016 |
16475 |
474.95 |
| Oct 21 2016 |
21056 |
474.95 |
| Oct 14 2016 |
16428 |
474.95 |
| Oct 14 2016 |
21031 |
474.95 |
| Oct 07 2016 |
16446 |
474.95 |
| Oct 07 2016 |
21037 |
474.95 |
| Sep 30 2016 |
16488 |
474.95 |
| Sep 30 2016 |
21059 |
474.95 |
| Sep 23 2016 |
16498 |
474.95 |
| Sep 23 2016 |
20892 |
474.95 |
| Sep 16 2016 |
16594 |
474.95 |
| Sep 16 2016 |
20918 |
474.95 |
| Sep 09 2016 |
16682 |
474.95 |
| Sep 09 2016 |
21011 |
474.95 |
| Sep 02 2016 |
16858 |
474.95 |
| Sep 02 2016 |
21185 |
474.95 |
| Aug 26 2016 |
16921 |
474.95 |
| Aug 26 2016 |
20983 |
474.95 |
| Aug 19 2016 |
16949 |
474.95 |
| Aug 19 2016 |
20993 |
474.95 |
| Aug 12 2016 |
17167 |
474.95 |
| Aug 12 2016 |
22834 |
474.95 |
| Aug 05 2016 |
17090 |
474.95 |
| Aug 05 2016 |
22950 |
474.95 |
| Jul 29 2016 |
17145 |
474.95 |
| Jul 29 2016 |
23140 |
474.95 |
| Jul 22 2016 |
17363 |
474.95 |
| Jul 22 2016 |
23352 |
474.95 |
| Jun 22 2016 |
17659 |
474.95 |
| Jun 22 2016 |
24417 |
474.95 |
| Jun 15 2016 |
17705 |
474.95 |
| Jun 15 2016 |
24663 |
474.95 |
| Jun 08 2016 |
17832 |
474.95 |
| Jun 08 2016 |
24758 |
474.95 |
| Jun 01 2016 |
17920 |
474.95 |
| Jun 01 2016 |
25058 |
474.95 |
| May 25 2016 |
17820 |
474.95 |
| May 25 2016 |
24893 |
474.95 |
| May 18 2016 |
18002 |
474.95 |
| May 18 2016 |
25123 |
474.95 |
| May 11 2016 |
17920 |
474.95 |
| May 11 2016 |
25182 |
474.95 |
| May 04 2016 |
17815 |
474.95 |
| May 04 2016 |
25074 |
474.95 |
| Apr 27 2016 |
18130 |
474.95 |
| Apr 27 2016 |
25416 |
474.95 |
| Apr 20 2016 |
18152 |
474.95 |
| Apr 20 2016 |
25402 |
474.95 |
| Apr 13 2016 |
18003 |
474.95 |
| Apr 13 2016 |
25341 |
474.95 |
| Apr 06 2016 |
18085 |
474.95 |
| Apr 06 2016 |
25607 |
474.95 |
| Mar 30 2016 |
25210 |
571.46 |
| Mar 30 2016 |
36606 |
571.46 |
| Mar 23 2016 |
25102 |
571.46 |
| Mar 23 2016 |
36669 |
571.46 |
| Mar 16 2016 |
25111 |
571.46 |
| Mar 16 2016 |
36772 |
571.46 |
| May 27 2015 |
24004 |
548.2 |
| May 27 2015 |
35436 |
548.2 |
| May 20 2015 |
24101 |
548.2 |
| May 20 2015 |
35519 |
548.2 |
| May 13 2015 |
7273 |
369.26 |
| May 13 2015 |
16551 |
459.15 |
| May 13 2015 |
17501 |
414.21 |
| May 06 2015 |
7183 |
369.26 |
| May 06 2015 |
16209 |
459.15 |
| May 06 2015 |
17156 |
414.21 |
| Apr 29 2015 |
7257 |
369.26 |
| Apr 29 2015 |
16336 |
459.15 |
| Apr 29 2015 |
17430 |
414.21 |
| Apr 22 2015 |
7337 |
369.26 |
| Apr 22 2015 |
16405 |
459.15 |
| Apr 22 2015 |
17481 |
414.21 |
| Apr 15 2015 |
7303 |
369.26 |
| Apr 15 2015 |
16286 |
459.15 |
| Apr 15 2015 |
17458 |
414.21 |
| Apr 08 2015 |
7285 |
369.26 |
| Apr 08 2015 |
16501 |
459.15 |
| Apr 08 2015 |
17538 |
414.21 |
| Apr 01 2015 |
7383 |
369.26 |
| Apr 01 2015 |
16652 |
459.15 |
| Apr 01 2015 |
17852 |
414.21 |
| Mar 25 2015 |
7074 |
369.26 |
| Mar 25 2015 |
16481 |
459.15 |
| Mar 25 2015 |
17324 |
414.21 |
| Mar 18 2015 |
6881 |
369.26 |
| Mar 18 2015 |
16176 |
459.33 |
| Mar 18 2015 |
15197 |
401.76 |
| Mar 11 2015 |
8620 |
385.67 |
| Mar 11 2015 |
16323 |
459.33 |
| Mar 11 2015 |
13080 |
382.55 |
| Mar 04 2015 |
8757 |
385.67 |
| Mar 04 2015 |
16555 |
459.33 |
| Mar 04 2015 |
13214 |
382.55 |
| Feb 25 2015 |
8782 |
385.67 |
| Feb 25 2015 |
16444 |
459.33 |
| Feb 25 2015 |
13224 |
382.55 |
| Feb 18 2015 |
10019 |
396.48 |
| Feb 18 2015 |
16527 |
459.33 |
| Feb 18 2015 |
13285 |
382.55 |
| Feb 11 2015 |
10051 |
396.48 |
| Feb 11 2015 |
16591 |
459.33 |
| Feb 11 2015 |
13309 |
382.55 |
| Feb 04 2015 |
10083 |
396.48 |
| Feb 04 2015 |
16579 |
459.33 |
| Feb 04 2015 |
13318 |
382.55 |
| Jan 28 2015 |
10067 |
396.48 |
| Jan 28 2015 |
16628 |
459.33 |
| Jan 28 2015 |
13333 |
382.55 |
| Jan 21 2015 |
10081 |
396.48 |
| Jan 21 2015 |
16600 |
459.33 |
| Jan 21 2015 |
13348 |
382.55 |
| Jan 14 2015 |
10089 |
396.48 |
| Jan 14 2015 |
16592 |
459.33 |
| Jan 14 2015 |
13368 |
382.55 |
| Jan 07 2015 |
10089 |
396.48 |
| Jan 07 2015 |
16562 |
459.33 |
| Jan 07 2015 |
13346 |
382.55 |
| Dec 31 2014 |
10089 |
396.48 |
| Dec 31 2014 |
16564 |
459.33 |
| Dec 31 2014 |
13349 |
382.55 |
| Dec 24 2014 |
10089 |
396.48 |
| Dec 24 2014 |
16564 |
459.33 |
| Dec 24 2014 |
13349 |
382.55 |
| Dec 17 2014 |
10089 |
396.48 |
| Dec 17 2014 |
16547 |
459.33 |
| Dec 17 2014 |
13342 |
382.55 |
| Dec 10 2014 |
10089 |
396.48 |
| Dec 10 2014 |
16547 |
459.33 |
| Dec 10 2014 |
13342 |
382.55 |
| Dec 03 2014 |
10089 |
396.48 |
| Dec 03 2014 |
16547 |
459.33 |
| Dec 03 2014 |
13342 |
382.55 |
| Nov 26 2014 |
10089 |
396.48 |
| Nov 26 2014 |
16547 |
459.33 |
| Nov 26 2014 |
13342 |
382.55 |
| Nov 19 2014 |
10089 |
396.48 |
| Nov 19 2014 |
16547 |
459.33 |
| Nov 19 2014 |
13342 |
382.55 |
| Nov 12 2014 |
10089 |
396.48 |
| Nov 12 2014 |
16547 |
459.33 |
| Nov 12 2014 |
13342 |
382.55 |
| Nov 05 2014 |
10089 |
396.48 |
| Nov 05 2014 |
16547 |
459.33 |
| Nov 05 2014 |
13343 |
382.55 |
| Oct 29 2014 |
10087 |
396.48 |
| Oct 29 2014 |
16547 |
459.33 |
| Oct 29 2014 |
13341 |
382.55 |
| Oct 22 2014 |
10074 |
396.48 |
| Oct 22 2014 |
16487 |
459.33 |
| Oct 22 2014 |
13358 |
382.55 |
| Oct 15 2014 |
10038 |
396.48 |
| Oct 15 2014 |
16468 |
459.33 |
| Oct 15 2014 |
13334 |
382.55 |
| Oct 08 2014 |
10048 |
396.48 |
| Oct 08 2014 |
16441 |
459.33 |
| Oct 08 2014 |
13334 |
382.55 |
| Oct 01 2014 |
10057 |
396.48 |
| Oct 01 2014 |
16482 |
459.33 |
| Oct 01 2014 |
13350 |
382.55 |
| Sep 24 2014 |
10109 |
396.48 |
| Sep 24 2014 |
16416 |
459.33 |
| Sep 24 2014 |
13336 |
382.55 |
| Sep 17 2014 |
10034 |
396.48 |
| Sep 17 2014 |
16495 |
459.33 |
| Sep 17 2014 |
13327 |
382.55 |
| Sep 10 2014 |
10053 |
396.48 |
| Sep 10 2014 |
16336 |
459.33 |
| Sep 10 2014 |
13356 |
382.55 |
| Sep 03 2014 |
10054 |
396.48 |
| Sep 03 2014 |
16363 |
459.33 |
| Sep 03 2014 |
13395 |
382.55 |
| Aug 27 2014 |
9962 |
396.48 |
| Aug 27 2014 |
16457 |
459.33 |
| Aug 27 2014 |
13392 |
382.55 |
| Aug 20 2014 |
9964 |
396.48 |
| Aug 20 2014 |
16363 |
459.33 |
| Aug 20 2014 |
13409 |
382.55 |
| Aug 13 2014 |
9948 |
396.48 |
| Aug 13 2014 |
16436 |
459.33 |
| Aug 13 2014 |
13465 |
382.55 |
| Aug 06 2014 |
10087 |
396.48 |
| Aug 06 2014 |
16496 |
459.33 |
| Aug 06 2014 |
13547 |
382.55 |
| Jul 30 2014 |
10118 |
396.48 |
| Jul 30 2014 |
16521 |
459.33 |
| Jul 30 2014 |
13654 |
382.55 |
| Jul 23 2014 |
10073 |
396.48 |
| Jul 23 2014 |
16325 |
459.33 |
| Jul 23 2014 |
13585 |
382.55 |
| Jul 16 2014 |
10173 |
396.48 |
| Jul 16 2014 |
16295 |
459.33 |
| Jul 16 2014 |
13580 |
382.55 |
| Jul 09 2014 |
12162 |
414.63 |
| Jul 09 2014 |
16446 |
459.33 |
| Jul 09 2014 |
17729 |
412.69 |
| Jul 02 2014 |
12248 |
414.63 |
| Jul 02 2014 |
16618 |
459.33 |
| Jul 02 2014 |
17907 |
412.69 |
| Jun 25 2014 |
12324 |
414.63 |
| Jun 25 2014 |
20227 |
497.95 |
| Jun 25 2014 |
20252 |
428.81 |
| Jun 18 2014 |
12357 |
414.63 |
| Jun 18 2014 |
20379 |
497.95 |
| Jun 18 2014 |
20271 |
428.81 |
| Jun 11 2014 |
12297 |
414.63 |
| Jun 11 2014 |
20373 |
497.95 |
| Jun 11 2014 |
20493 |
428.81 |
| Jun 04 2014 |
12401 |
414.63 |
| Jun 04 2014 |
20785 |
497.95 |
| Jun 04 2014 |
20660 |
428.81 |
| May 28 2014 |
12334 |
414.63 |
| May 28 2014 |
19661 |
485.39 |
| May 28 2014 |
20630 |
428.81 |
| May 21 2014 |
12361 |
414.63 |
| May 21 2014 |
19758 |
485.39 |
| May 21 2014 |
20731 |
428.81 |
| May 14 2014 |
12464 |
414.63 |
| May 14 2014 |
19864 |
485.39 |
| May 14 2014 |
20837 |
428.81 |
| May 07 2014 |
12124 |
414.63 |
| May 07 2014 |
19553 |
485.39 |
| May 07 2014 |
20543 |
428.81 |
| Apr 30 2014 |
12586 |
414.63 |
| Apr 30 2014 |
20217 |
485.39 |
| Apr 30 2014 |
21013 |
428.81 |
| Apr 23 2014 |
12871 |
414.63 |
| Apr 23 2014 |
20437 |
485.39 |
| Apr 23 2014 |
21311 |
428.81 |
| Apr 16 2014 |
12862 |
414.63 |
| Apr 16 2014 |
20273 |
485.39 |
| Apr 16 2014 |
21183 |
428.81 |
| Apr 09 2014 |
13320 |
414.63 |
| Apr 09 2014 |
20511 |
485.39 |
| Apr 09 2014 |
21507 |
428.81 |
| Apr 02 2014 |
13347 |
414.63 |
| Apr 02 2014 |
21795 |
497.37 |
| Apr 02 2014 |
22051 |
434.56 |
| Mar 26 2014 |
13113 |
414.63 |
| Mar 26 2014 |
19140 |
465.13 |
| Mar 26 2014 |
18912 |
414.34 |
| Mar 19 2014 |
13070 |
414.63 |
| Mar 19 2014 |
26910 |
563.21 |
| Mar 19 2014 |
24550 |
451.78 |
| Mar 12 2014 |
15921 |
439.75 |
| Mar 12 2014 |
26894 |
563.21 |
| Mar 12 2014 |
31753 |
501.48 |
| Mar 05 2014 |
15693 |
439.75 |
| Mar 05 2014 |
26880 |
563.21 |
| Mar 05 2014 |
31514 |
501.48 |
| Feb 26 2014 |
26860 |
563.21 |
| Feb 26 2014 |
37689 |
563.21 |
| Feb 19 2014 |
26892 |
563.21 |
| Feb 19 2014 |
37700 |
563.21 |
| Feb 12 2014 |
26854 |
563.21 |
| Feb 12 2014 |
37598 |
563.21 |
| Feb 05 2014 |
27057 |
563.21 |
| Feb 05 2014 |
37739 |
563.21 |
| Jan 29 2014 |
27250 |
563.21 |
| Jan 29 2014 |
37722 |
563.21 |
| Jan 22 2014 |
27161 |
563.21 |
| Jan 22 2014 |
37517 |
563.21 |
| Jan 15 2014 |
27243 |
563.21 |
| Jan 15 2014 |
37603 |
563.21 |
| Jan 08 2014 |
27297 |
563.21 |
| Jan 08 2014 |
37525 |
563.21 |
| Jan 01 2014 |
27303 |
563.21 |
| Jan 01 2014 |
37530 |
563.21 |
| Dec 25 2013 |
27303 |
563.21 |
| Dec 25 2013 |
37559 |
563.21 |
| Dec 18 2013 |
27303 |
563.21 |
| Dec 18 2013 |
37559 |
563.21 |
| Dec 11 2013 |
27304 |
563.21 |
| Dec 11 2013 |
37560 |
563.21 |
| Dec 04 2013 |
27306 |
563.21 |
| Dec 04 2013 |
37562 |
563.21 |
| Nov 27 2013 |
27306 |
563.21 |
| Nov 27 2013 |
37562 |
563.21 |
| Nov 20 2013 |
27306 |
563.21 |
| Nov 20 2013 |
37563 |
563.21 |
| Nov 13 2013 |
27308 |
563.21 |
| Nov 13 2013 |
37564 |
563.21 |
| Nov 06 2013 |
27309 |
563.21 |
| Nov 06 2013 |
37565 |
563.21 |
| Oct 30 2013 |
27307 |
563.21 |
| Oct 30 2013 |
37563 |
563.21 |
| Oct 23 2013 |
27308 |
563.21 |
| Oct 23 2013 |
37560 |
563.21 |
| Oct 16 2013 |
27234 |
563.21 |
| Oct 16 2013 |
37460 |
563.21 |
| Oct 09 2013 |
27175 |
563.21 |
| Oct 09 2013 |
37058 |
563.21 |
| Oct 02 2013 |
27162 |
563.21 |
| Oct 02 2013 |
37198 |
563.21 |
| Sep 25 2013 |
27059 |
563.21 |
| Sep 25 2013 |
37158 |
563.21 |
| Sep 18 2013 |
26909 |
563.21 |
| Sep 18 2013 |
36808 |
563.21 |
| Sep 11 2013 |
26705 |
563.21 |
| Sep 11 2013 |
36551 |
563.21 |
| Sep 04 2013 |
26579 |
563.21 |
| Sep 04 2013 |
36711 |
563.21 |
| Aug 28 2013 |
26386 |
563.21 |
| Aug 28 2013 |
36442 |
563.21 |
| Aug 21 2013 |
26539 |
563.21 |
| Aug 21 2013 |
36695 |
563.21 |
| Aug 14 2013 |
26695 |
563.21 |
| Aug 14 2013 |
36407 |
563.21 |
| Aug 07 2013 |
26998 |
563.21 |
| Aug 07 2013 |
36706 |
563.21 |
| Jul 31 2013 |
27257 |
563.21 |
| Jul 31 2013 |
37264 |
563.21 |
| Jul 24 2013 |
27536 |
563.21 |
| Jul 24 2013 |
37505 |
563.21 |
| Jul 17 2013 |
27683 |
563.21 |
| Jul 17 2013 |
37660 |
563.21 |
