| Apr 24 2024 |
4575 |
408.77 |
| Apr 24 2024 |
5370 |
379.03 |
| Apr 24 2024 |
6408 |
359.44 |
| Apr 17 2024 |
4175 |
395.39 |
| Apr 17 2024 |
2852 |
387.22 |
| Apr 17 2024 |
7106 |
368.01 |
| Apr 10 2024 |
4194 |
395.39 |
| Apr 10 2024 |
2851 |
387.22 |
| Apr 10 2024 |
7087 |
368.01 |
| Apr 03 2024 |
4119 |
395.39 |
| Apr 03 2024 |
2836 |
387.22 |
| Apr 03 2024 |
7089 |
368.01 |
| Mar 27 2024 |
4163 |
395.39 |
| Mar 27 2024 |
2821 |
387.22 |
| Mar 27 2024 |
7075 |
368.01 |
| Mar 21 2024 |
4138 |
395.39 |
| Mar 21 2024 |
2804 |
387.22 |
| Mar 21 2024 |
7066 |
368.01 |
| Mar 14 2024 |
4135 |
395.39 |
| Mar 14 2024 |
2788 |
387.22 |
| Mar 14 2024 |
7023 |
368.01 |
| Mar 07 2024 |
4136 |
395.39 |
| Mar 07 2024 |
2801 |
387.22 |
| Mar 07 2024 |
7030 |
368.01 |
| Feb 29 2024 |
4134 |
395.39 |
| Feb 29 2024 |
2798 |
387.22 |
| Feb 29 2024 |
7080 |
368.01 |
| Feb 22 2024 |
4134 |
395.39 |
| Feb 22 2024 |
2796 |
387.22 |
| Feb 22 2024 |
7062 |
368.01 |
| Feb 15 2024 |
4036 |
395.39 |
| Feb 15 2024 |
2794 |
387.22 |
| Feb 15 2024 |
7040 |
368.01 |
| Feb 08 2024 |
4088 |
395.39 |
| Feb 08 2024 |
2783 |
387.22 |
| Feb 08 2024 |
7003 |
368.01 |
| Feb 01 2024 |
4043 |
395.39 |
| Feb 01 2024 |
2785 |
387.22 |
| Feb 01 2024 |
6905 |
368.01 |
| Jan 25 2024 |
4010 |
395.39 |
| Jan 25 2024 |
2775 |
387.22 |
| Jan 25 2024 |
6904 |
368.01 |
| Jan 18 2024 |
4010 |
395.39 |
| Jan 18 2024 |
2767 |
387.22 |
| Jan 18 2024 |
6907 |
368.01 |
| Jan 11 2024 |
4010 |
395.39 |
| Jan 11 2024 |
2759 |
387.22 |
| Jan 11 2024 |
6910 |
368.01 |
| Jan 04 2024 |
4010 |
395.39 |
| Jan 04 2024 |
2761 |
387.22 |
| Jan 04 2024 |
6905 |
368.01 |
| Dec 28 2023 |
4010 |
395.39 |
| Dec 28 2023 |
2760 |
387.22 |
| Dec 28 2023 |
6901 |
368.01 |
| Dec 21 2023 |
4010 |
395.39 |
| Dec 21 2023 |
2760 |
387.22 |
| Dec 21 2023 |
6901 |
368.01 |
| Dec 14 2023 |
4010 |
395.39 |
| Dec 14 2023 |
2761 |
387.22 |
| Dec 14 2023 |
6899 |
368.01 |
| Dec 07 2023 |
4010 |
395.39 |
| Dec 07 2023 |
2762 |
387.22 |
| Dec 07 2023 |
6899 |
368.01 |
| Nov 30 2023 |
4017 |
395.39 |
| Nov 30 2023 |
2764 |
387.22 |
| Nov 30 2023 |
6897 |
368.01 |
| Nov 23 2023 |
4017 |
395.39 |
| Nov 23 2023 |
2764 |
387.22 |
| Nov 23 2023 |
6896 |
368.01 |
| Nov 16 2023 |
4019 |
395.39 |
| Nov 16 2023 |
2750 |
387.22 |
| Nov 16 2023 |
6892 |
368.01 |
| Nov 09 2023 |
4035 |
395.39 |
| Nov 09 2023 |
2742 |
387.22 |
| Nov 09 2023 |
6889 |
368.01 |
| Nov 02 2023 |
4033 |
395.39 |
| Nov 02 2023 |
2742 |
387.22 |
| Nov 02 2023 |
6889 |
368.01 |
| Oct 26 2023 |
4021 |
395.39 |
| Oct 26 2023 |
2724 |
387.22 |
| Oct 26 2023 |
6879 |
368.01 |
| Oct 19 2023 |
4029 |
395.39 |
| Oct 19 2023 |
2713 |
387.22 |
| Oct 19 2023 |
6837 |
368.01 |
| Oct 12 2023 |
4012 |
395.39 |
| Oct 12 2023 |
2713 |
387.22 |
| Oct 12 2023 |
6837 |
368.01 |
| Oct 05 2023 |
3963 |
395.39 |
| Oct 05 2023 |
2715 |
387.22 |
| Oct 05 2023 |
6731 |
368.01 |
| Sep 28 2023 |
3954 |
395.39 |
| Sep 28 2023 |
2713 |
387.22 |
| Sep 28 2023 |
6802 |
368.01 |
| Sep 21 2023 |
3950 |
395.39 |
| Sep 21 2023 |
2636 |
387.22 |
| Sep 21 2023 |
6790 |
368.01 |
| Sep 14 2023 |
3985 |
395.39 |
| Sep 14 2023 |
2652 |
387.22 |
| Sep 14 2023 |
6807 |
368.01 |
| Sep 07 2023 |
4024 |
395.39 |
| Sep 07 2023 |
2714 |
387.22 |
| Sep 07 2023 |
6815 |
368.01 |
| Aug 31 2023 |
1667 |
339.19 |
| Aug 31 2023 |
2679 |
387.22 |
| Aug 31 2023 |
6859 |
368.01 |
| Aug 24 2023 |
1680 |
339.19 |
| Aug 24 2023 |
2680 |
387.22 |
| Aug 24 2023 |
6796 |
368.01 |
| Aug 17 2023 |
1691 |
339.19 |
| Aug 17 2023 |
2762 |
387.22 |
| Aug 17 2023 |
6826 |
368.01 |
| Aug 10 2023 |
1701 |
339.19 |
| Aug 10 2023 |
2823 |
387.22 |
| Aug 10 2023 |
6838 |
368.01 |
| Aug 03 2023 |
1686 |
339.19 |
| Aug 03 2023 |
2807 |
387.22 |
| Aug 03 2023 |
6822 |
368.01 |
| Jul 27 2023 |
1698 |
339.19 |
| Jul 27 2023 |
2844 |
387.22 |
| Jul 27 2023 |
6810 |
368.01 |
| Jul 20 2023 |
1747 |
339.19 |
| Jul 20 2023 |
2905 |
387.22 |
| Jul 20 2023 |
6788 |
368.01 |
| Jul 13 2023 |
1763 |
339.19 |
| Jul 13 2023 |
2908 |
387.22 |
| Jul 13 2023 |
6807 |
368.01 |
| Jul 06 2023 |
1759 |
339.19 |
| Jul 06 2023 |
2920 |
387.22 |
| Jul 06 2023 |
6825 |
368.01 |
| Jun 29 2023 |
1759 |
339.19 |
| Jun 29 2023 |
2950 |
387.22 |
| Jun 29 2023 |
6816 |
368.01 |
| Jun 22 2023 |
1748 |
339.19 |
| Jun 22 2023 |
2814 |
382.17 |
| Jun 22 2023 |
7594 |
381.54 |
| Jun 15 2023 |
1669 |
339.19 |
| Jun 15 2023 |
4161 |
381.13 |
| Jun 08 2023 |
1681 |
339.19 |
| Jun 08 2023 |
4184 |
381.13 |
| Jun 01 2023 |
1669 |
339.19 |
| Jun 01 2023 |
4166 |
381.13 |
| May 25 2023 |
1681 |
339.19 |
| May 25 2023 |
4072 |
381.13 |
| May 18 2023 |
1657 |
339.19 |
| May 18 2023 |
4045 |
381.13 |
| May 11 2023 |
9486 |
465 |
| May 04 2023 |
9247 |
465 |
| Apr 27 2023 |
9145 |
465 |
| Apr 20 2023 |
9152 |
465 |
| Apr 13 2023 |
9153 |
465 |
| Apr 26 2019 |
12896 |
474.63 |
| Apr 26 2019 |
17767 |
474.63 |
| Apr 19 2019 |
12831 |
474.63 |
| Apr 19 2019 |
17744 |
474.63 |
| Apr 18 2019 |
12839 |
474.63 |
| Apr 12 2019 |
12850 |
474.63 |
| Apr 12 2019 |
17793 |
474.63 |
| Apr 05 2019 |
12336 |
474.63 |
| Apr 05 2019 |
17349 |
474.63 |
| Mar 29 2019 |
12246 |
474.63 |
| Mar 29 2019 |
17161 |
474.63 |
| Mar 22 2019 |
12018 |
474.63 |
| Mar 22 2019 |
16927 |
474.63 |
| Mar 15 2019 |
10215 |
453.32 |
| Mar 15 2019 |
14218 |
453.32 |
| Mar 08 2019 |
10039 |
453.32 |
| Mar 08 2019 |
14020 |
453.32 |
| Mar 01 2019 |
10110 |
453.32 |
| Mar 01 2019 |
14080 |
453.32 |
| Feb 22 2019 |
10155 |
453.32 |
| Feb 22 2019 |
14136 |
453.32 |
| Feb 15 2019 |
10126 |
453.32 |
| Feb 15 2019 |
14010 |
453.32 |
| Feb 08 2019 |
10077 |
453.32 |
| Feb 08 2019 |
13881 |
453.32 |
| Feb 01 2019 |
10091 |
453.32 |
| Feb 01 2019 |
13888 |
453.32 |
| Jan 25 2019 |
10102 |
453.32 |
| Jan 25 2019 |
13950 |
453.32 |
| Jan 18 2019 |
10151 |
453.32 |
| Jan 18 2019 |
13980 |
453.32 |
| Jan 11 2019 |
10151 |
453.32 |
| Jan 11 2019 |
13966 |
453.32 |
| Jan 04 2019 |
10152 |
453.32 |
| Jan 04 2019 |
13974 |
453.32 |
| Dec 28 2018 |
10152 |
453.32 |
| Dec 28 2018 |
13974 |
453.32 |
| Dec 21 2018 |
10152 |
453.32 |
| Dec 21 2018 |
13974 |
453.32 |
| Dec 14 2018 |
10152 |
453.32 |
| Dec 14 2018 |
13974 |
453.32 |
| Dec 07 2018 |
10152 |
453.32 |
| Dec 07 2018 |
13967 |
453.32 |
| Nov 30 2018 |
10152 |
453.32 |
| Nov 30 2018 |
13967 |
453.32 |
| Nov 23 2018 |
10152 |
453.32 |
| Nov 23 2018 |
13967 |
453.32 |
| Nov 16 2018 |
10152 |
453.32 |
| Nov 16 2018 |
13967 |
453.32 |
| Nov 09 2018 |
10153 |
453.32 |
| Nov 09 2018 |
13968 |
453.32 |
| Nov 02 2018 |
10153 |
453.32 |
| Nov 02 2018 |
13940 |
453.32 |
| Oct 26 2018 |
10150 |
453.32 |
| Oct 26 2018 |
13937 |
453.32 |
| Oct 19 2018 |
10163 |
453.32 |
| Oct 19 2018 |
13950 |
453.32 |
| Oct 12 2018 |
10122 |
453.32 |
| Oct 12 2018 |
13890 |
453.32 |
| Oct 05 2018 |
10142 |
453.32 |
| Oct 05 2018 |
14010 |
453.32 |
| Sep 28 2018 |
9913 |
453.32 |
| Sep 28 2018 |
13669 |
453.32 |
| Sep 21 2018 |
9886 |
453.32 |
| Sep 21 2018 |
13643 |
453.32 |
| Sep 14 2018 |
9919 |
453.32 |
| Sep 14 2018 |
13678 |
453.32 |
| Sep 07 2018 |
10093 |
453.32 |
| Sep 07 2018 |
13931 |
453.32 |
| Aug 31 2018 |
10141 |
453.32 |
| Aug 31 2018 |
14026 |
453.32 |
| Aug 24 2018 |
10172 |
453.32 |
| Aug 24 2018 |
14053 |
453.32 |
| Aug 17 2018 |
10151 |
453.32 |
| Aug 17 2018 |
14203 |
453.32 |
| Aug 10 2018 |
10165 |
453.32 |
| Aug 10 2018 |
14284 |
453.32 |
| Aug 03 2018 |
10327 |
453.32 |
| Aug 03 2018 |
14423 |
453.32 |
| Jul 27 2018 |
10416 |
453.32 |
| Jul 27 2018 |
14484 |
453.32 |
| Jul 20 2018 |
9850 |
448.11 |
| Jul 20 2018 |
13984 |
448.11 |
| Jul 13 2018 |
10047 |
448.11 |
| Jul 13 2018 |
13863 |
448.11 |
| Jul 06 2018 |
9306 |
442.69 |
| Jul 06 2018 |
12938 |
442.69 |
| Jun 29 2018 |
9334 |
442.69 |
| Jun 29 2018 |
12950 |
442.69 |
| Jun 22 2018 |
8463 |
431.93 |
| Jun 22 2018 |
11784 |
431.93 |
| Jun 15 2018 |
4332 |
409.08 |
| Jun 15 2018 |
7609 |
422.92 |
| Jun 15 2018 |
4516 |
384.61 |
| Jun 15 2018 |
8673 |
407.08 |
| Jun 08 2018 |
4412 |
409.08 |
| Jun 08 2018 |
7659 |
422.92 |
| Jun 08 2018 |
6356 |
404.63 |
| Jun 08 2018 |
8794 |
407.08 |
| Jun 01 2018 |
4384 |
409.08 |
| Jun 01 2018 |
7949 |
422.92 |
| Jun 01 2018 |
6408 |
404.63 |
| Jun 01 2018 |
9075 |
407.08 |
| May 25 2018 |
4386 |
409.08 |
| May 25 2018 |
7980 |
422.92 |
| May 25 2018 |
6510 |
404.63 |
| May 25 2018 |
9182 |
407.08 |
| May 18 2018 |
4341 |
409.08 |
| May 18 2018 |
8052 |
422.92 |
| May 18 2018 |
6512 |
404.63 |
| May 18 2018 |
9182 |
407.08 |
| May 11 2018 |
4286 |
409.08 |
| May 11 2018 |
6943 |
411.47 |
| May 11 2018 |
6470 |
404.63 |
| May 11 2018 |
9267 |
407.08 |
| May 04 2018 |
4313 |
409.08 |
| May 04 2018 |
7076 |
411.47 |
| May 04 2018 |
7277 |
411.85 |
| May 04 2018 |
9406 |
407.08 |
| Apr 27 2018 |
4382 |
409.08 |
| Apr 27 2018 |
6582 |
406.63 |
| Apr 27 2018 |
7292 |
411.85 |
| Apr 27 2018 |
8651 |
401.09 |
| Apr 20 2018 |
4351 |
409.08 |
| Apr 20 2018 |
6570 |
406.63 |
| Apr 20 2018 |
7343 |
411.85 |
| Apr 20 2018 |
8685 |
401.09 |
| Apr 13 2018 |
4278 |
409.08 |
| Apr 13 2018 |
6538 |
406.63 |
| Apr 13 2018 |
7343 |
411.85 |
| Apr 13 2018 |
8689 |
401.09 |
| Apr 06 2018 |
4285 |
409.08 |
| Apr 06 2018 |
6690 |
406.63 |
| Apr 06 2018 |
7329 |
411.85 |
| Apr 06 2018 |
8759 |
401.09 |
| Mar 30 2018 |
4285 |
409.08 |
| Mar 30 2018 |
6446 |
401.73 |
| Mar 30 2018 |
7390 |
411.85 |
| Mar 30 2018 |
8904 |
401.09 |
| Mar 23 2018 |
4261 |
409.08 |
| Mar 23 2018 |
6551 |
401.73 |
| Mar 23 2018 |
7412 |
411.85 |
| Mar 23 2018 |
9008 |
401.09 |
| Mar 16 2018 |
4220 |
409.08 |
| Mar 16 2018 |
6514 |
401.73 |
| Mar 16 2018 |
7418 |
411.85 |
| Mar 16 2018 |
8814 |
399.79 |
| Mar 09 2018 |
4190 |
409.08 |
| Mar 09 2018 |
6539 |
401.73 |
| Mar 09 2018 |
7368 |
411.85 |
| Mar 09 2018 |
8801 |
399.79 |
| Mar 02 2018 |
4289 |
409.08 |
| Mar 02 2018 |
6580 |
401.73 |
| Mar 02 2018 |
7422 |
411.85 |
| Mar 02 2018 |
8981 |
399.79 |
| Feb 23 2018 |
4367 |
409.08 |
| Feb 23 2018 |
6646 |
401.73 |
| Feb 23 2018 |
6508 |
401.29 |
| Feb 23 2018 |
9063 |
399.79 |
| Feb 16 2018 |
4295 |
409.08 |
| Feb 16 2018 |
6663 |
401.73 |
| Feb 16 2018 |
6512 |
401.29 |
| Feb 16 2018 |
9085 |
399.79 |
| Feb 09 2018 |
4359 |
409.08 |
| Feb 09 2018 |
6628 |
401.73 |
| Feb 09 2018 |
6531 |
401.29 |
| Feb 09 2018 |
9042 |
399.79 |
| Feb 02 2018 |
4374 |
409.08 |
| Feb 02 2018 |
6615 |
401.73 |
| Feb 02 2018 |
6517 |
401.29 |
| Feb 02 2018 |
9022 |
399.79 |
| Jan 26 2018 |
4374 |
409.08 |
| Jan 26 2018 |
6635 |
401.73 |
| Jan 26 2018 |
6539 |
401.29 |
| Jan 26 2018 |
9040 |
399.79 |
| Jan 19 2018 |
4374 |
409.08 |
| Jan 19 2018 |
6646 |
401.73 |
| Jan 19 2018 |
6539 |
401.29 |
| Jan 19 2018 |
9044 |
399.79 |
| Jan 12 2018 |
4359 |
409.08 |
| Jan 12 2018 |
6654 |
401.73 |
| Jan 12 2018 |
6536 |
401.29 |
| Jan 12 2018 |
9043 |
399.79 |
| Jan 05 2018 |
4359 |
409.08 |
| Jan 05 2018 |
6654 |
401.73 |
| Jan 05 2018 |
6549 |
401.29 |
| Jan 05 2018 |
9053 |
399.79 |
| Dec 29 2017 |
4371 |
409.08 |
| Dec 29 2017 |
6654 |
401.73 |
| Dec 29 2017 |
6549 |
401.29 |
| Dec 29 2017 |
9054 |
399.79 |
| Dec 22 2017 |
4371 |
409.08 |
| Dec 22 2017 |
6654 |
401.73 |
| Dec 22 2017 |
6550 |
401.29 |
| Dec 22 2017 |
9055 |
399.79 |
| Dec 15 2017 |
4371 |
409.08 |
| Dec 15 2017 |
6654 |
401.73 |
| Dec 15 2017 |
6547 |
401.29 |
| Dec 15 2017 |
9052 |
399.79 |
| Dec 08 2017 |
4371 |
409.08 |
| Dec 08 2017 |
6654 |
401.73 |
| Dec 08 2017 |
6547 |
401.29 |
| Dec 08 2017 |
9052 |
399.79 |
| Dec 01 2017 |
4371 |
409.08 |
| Dec 01 2017 |
6654 |
401.73 |
| Dec 01 2017 |
6547 |
401.29 |
| Dec 01 2017 |
9052 |
399.79 |
| Nov 24 2017 |
4371 |
409.08 |
| Nov 24 2017 |
6654 |
401.73 |
| Nov 24 2017 |
6547 |
401.29 |
| Nov 24 2017 |
9052 |
399.79 |
| Nov 17 2017 |
4371 |
409.08 |
| Nov 17 2017 |
6654 |
401.73 |
| Nov 17 2017 |
6547 |
401.29 |
| Nov 17 2017 |
9052 |
399.79 |
| Nov 10 2017 |
4371 |
409.08 |
| Nov 10 2017 |
6657 |
401.73 |
| Nov 10 2017 |
6547 |
401.29 |
| Nov 10 2017 |
9057 |
399.79 |
| Nov 03 2017 |
4371 |
409.08 |
| Nov 03 2017 |
6657 |
401.73 |
| Nov 03 2017 |
6547 |
401.29 |
| Nov 03 2017 |
9057 |
399.79 |
| Oct 27 2017 |
4371 |
409.08 |
| Oct 27 2017 |
6713 |
401.73 |
| Oct 27 2017 |
6547 |
401.29 |
| Oct 27 2017 |
9101 |
399.79 |
| Oct 20 2017 |
4360 |
409.08 |
| Oct 20 2017 |
6662 |
401.73 |
| Oct 20 2017 |
6566 |
401.29 |
| Oct 20 2017 |
9076 |
399.79 |
| Oct 13 2017 |
4369 |
409.08 |
| Oct 13 2017 |
6689 |
401.73 |
| Oct 13 2017 |
6566 |
401.29 |
| Oct 13 2017 |
9093 |
399.79 |
| Oct 06 2017 |
4369 |
409.08 |
| Oct 06 2017 |
6693 |
401.73 |
| Oct 06 2017 |
6563 |
401.29 |
| Oct 06 2017 |
9093 |
399.79 |
| Sep 29 2017 |
4375 |
409.08 |
| Sep 29 2017 |
6692 |
401.73 |
| Sep 29 2017 |
6566 |
401.29 |
| Sep 29 2017 |
9028 |
399.79 |
| Sep 22 2017 |
4371 |
409.08 |
| Sep 22 2017 |
6783 |
401.73 |
| Sep 22 2017 |
6567 |
401.29 |
| Sep 22 2017 |
9108 |
399.79 |
| Sep 15 2017 |
4316 |
409.08 |
| Sep 15 2017 |
6806 |
401.73 |
| Sep 15 2017 |
6615 |
401.29 |
| Sep 15 2017 |
9185 |
399.79 |
| Sep 08 2017 |
4195 |
409.08 |
| Sep 08 2017 |
6765 |
401.73 |
| Sep 08 2017 |
6630 |
401.29 |
| Sep 08 2017 |
9284 |
399.79 |
| Sep 01 2017 |
4252 |
409.08 |
| Sep 01 2017 |
6759 |
401.73 |
| Sep 01 2017 |
6720 |
401.29 |
| Sep 01 2017 |
9283 |
399.79 |
| Aug 25 2017 |
4222 |
409.08 |
| Aug 25 2017 |
7138 |
401.73 |
| Aug 25 2017 |
6730 |
401.29 |
| Aug 25 2017 |
9634 |
399.79 |
| Aug 18 2017 |
4416 |
409.08 |
| Aug 18 2017 |
7173 |
401.73 |
| Aug 18 2017 |
6778 |
401.29 |
| Aug 18 2017 |
9716 |
399.79 |
| Aug 11 2017 |
4371 |
409.08 |
| Aug 11 2017 |
7206 |
401.73 |
| Aug 11 2017 |
6751 |
401.29 |
| Aug 11 2017 |
9768 |
399.79 |
| Aug 04 2017 |
4458 |
409.08 |
| Aug 04 2017 |
7261 |
401.73 |
| Aug 04 2017 |
6842 |
401.29 |
| Aug 04 2017 |
9079 |
393.83 |
| Jul 28 2017 |
4484 |
409.08 |
| Jul 28 2017 |
7321 |
401.73 |
| Jul 28 2017 |
6893 |
401.29 |
| Jul 28 2017 |
9192 |
393.83 |
| Jul 21 2017 |
4526 |
409.08 |
| Jul 21 2017 |
7430 |
401.73 |
| Jul 21 2017 |
6968 |
401.29 |
| Jul 21 2017 |
9005 |
391.16 |
| Jul 14 2017 |
4590 |
409.08 |
| Jul 14 2017 |
7471 |
401.73 |
| Jul 14 2017 |
6616 |
396.57 |
| Jul 14 2017 |
9028 |
390.67 |
| Jul 07 2017 |
4646 |
409.08 |
| Jul 07 2017 |
7515 |
401.73 |
| Jul 07 2017 |
6661 |
396.57 |
| Jul 07 2017 |
9060 |
390.67 |
| Jun 30 2017 |
4624 |
409.08 |
| Jun 30 2017 |
7546 |
401.73 |
| Jun 30 2017 |
6702 |
396.57 |
| Jun 30 2017 |
9077 |
390.67 |
| Jun 23 2017 |
4675 |
409.08 |
| Jun 23 2017 |
7694 |
401.73 |
| Jun 23 2017 |
7671 |
396.57 |
| Jun 23 2017 |
9165 |
390.67 |
| Jun 16 2017 |
2506 |
353.83 |
| Jun 16 2017 |
7261 |
397.57 |
| Jun 16 2017 |
9051 |
409.58 |
| Jun 16 2017 |
9088 |
389.76 |
| Jun 09 2017 |
2549 |
353.83 |
| Jun 09 2017 |
7125 |
397.57 |
| Jun 09 2017 |
8328 |
401.87 |
| Jun 09 2017 |
8964 |
389.76 |
| Jun 02 2017 |
2547 |
353.83 |
| Jun 02 2017 |
7386 |
397.57 |
| Jun 02 2017 |
6861 |
386.16 |
| Jun 02 2017 |
9159 |
389.76 |
| May 26 2017 |
2551 |
353.83 |
| May 26 2017 |
7415 |
397.57 |
| May 26 2017 |
6937 |
386.16 |
| May 26 2017 |
9187 |
389.76 |
| May 19 2017 |
2625 |
353.83 |
| May 19 2017 |
8213 |
403.56 |
| May 19 2017 |
6956 |
386.16 |
| May 19 2017 |
9913 |
394.41 |
| May 12 2017 |
2663 |
353.83 |
| May 12 2017 |
8746 |
407.89 |
| May 12 2017 |
7118 |
386.16 |
| May 12 2017 |
10158 |
395.74 |
| May 05 2017 |
2791 |
353.83 |
| May 05 2017 |
8797 |
407.89 |
| May 05 2017 |
7790 |
392.82 |
| May 05 2017 |
9051 |
386.51 |
| Apr 28 2017 |
2794 |
353.83 |
| Apr 28 2017 |
8956 |
409.89 |
| Apr 28 2017 |
7642 |
392.82 |
| Apr 28 2017 |
9579 |
391.34 |
| Apr 21 2017 |
2825 |
353.83 |
| Apr 21 2017 |
9089 |
409.89 |
| Apr 21 2017 |
7799 |
392.82 |
| Apr 21 2017 |
9663 |
391.34 |
| Apr 14 2017 |
2928 |
353.83 |
| Apr 14 2017 |
9178 |
409.89 |
| Apr 14 2017 |
7839 |
392.82 |
| Apr 14 2017 |
9694 |
391.34 |
| Apr 07 2017 |
2922 |
353.83 |
| Apr 07 2017 |
7807 |
397.58 |
| Apr 07 2017 |
7929 |
392.82 |
| Apr 07 2017 |
9547 |
391.34 |
| Mar 31 2017 |
3001 |
353.83 |
| Mar 31 2017 |
8637 |
405.51 |
| Mar 31 2017 |
8158 |
392.82 |
| Mar 31 2017 |
9562 |
389.94 |
| Mar 24 2017 |
2930 |
353.83 |
| Mar 24 2017 |
9023 |
410.45 |
| Mar 24 2017 |
8086 |
392.82 |
| Mar 24 2017 |
9367 |
389.32 |
| Mar 17 2017 |
2953 |
353.83 |
| Mar 17 2017 |
9140 |
410.45 |
| Mar 17 2017 |
8165 |
392.82 |
| Mar 17 2017 |
9434 |
389.32 |
| Mar 10 2017 |
2941 |
353.83 |
| Mar 10 2017 |
9221 |
410.45 |
| Mar 10 2017 |
8269 |
392.82 |
| Mar 10 2017 |
9499 |
389.32 |
| Mar 03 2017 |
2956 |
353.83 |
| Mar 03 2017 |
10410 |
422.47 |
| Mar 03 2017 |
7925 |
390.04 |
| Mar 03 2017 |
9470 |
389.32 |
| Feb 24 2017 |
2985 |
353.83 |
| Feb 24 2017 |
9546 |
413.44 |
| Feb 24 2017 |
8648 |
397.61 |
| Feb 24 2017 |
8533 |
381.17 |
| Feb 17 2017 |
2927 |
353.83 |
| Feb 17 2017 |
9574 |
413.44 |
| Feb 17 2017 |
8483 |
397.61 |
| Feb 17 2017 |
8589 |
381.17 |
| Feb 10 2017 |
2960 |
353.83 |
| Feb 10 2017 |
9694 |
413.44 |
| Feb 10 2017 |
8518 |
397.61 |
| Feb 10 2017 |
8645 |
381.17 |
| Feb 03 2017 |
2963 |
353.83 |
| Feb 03 2017 |
9683 |
413.44 |
| Feb 03 2017 |
8541 |
397.61 |
| Feb 03 2017 |
8673 |
381.17 |
| Jan 27 2017 |
2961 |
353.83 |
| Jan 27 2017 |
9656 |
413.44 |
| Jan 27 2017 |
8554 |
397.61 |
| Jan 27 2017 |
8675 |
381.17 |
| Jan 20 2017 |
2960 |
353.83 |
| Jan 20 2017 |
9639 |
413.44 |
| Jan 20 2017 |
8548 |
397.61 |
| Jan 20 2017 |
8674 |
381.17 |
| Jan 13 2017 |
2960 |
353.83 |
| Jan 13 2017 |
9636 |
413.44 |
| Jan 13 2017 |
8553 |
397.61 |
| Jan 13 2017 |
8680 |
381.17 |
| Jan 06 2017 |
2960 |
353.83 |
| Jan 06 2017 |
9636 |
413.44 |
| Jan 06 2017 |
8540 |
397.61 |
| Jan 06 2017 |
8655 |
381.17 |
| Dec 30 2016 |
2968 |
353.83 |
| Dec 30 2016 |
9636 |
413.44 |
| Dec 30 2016 |
8542 |
397.61 |
| Dec 30 2016 |
8657 |
381.17 |
| Dec 23 2016 |
2968 |
353.83 |
| Dec 23 2016 |
9636 |
413.44 |
| Dec 23 2016 |
8542 |
397.61 |
| Dec 23 2016 |
8657 |
381.17 |
| Dec 16 2016 |
2968 |
353.83 |
| Dec 16 2016 |
9636 |
413.44 |
| Dec 16 2016 |
8541 |
397.61 |
| Dec 16 2016 |
8654 |
381.17 |
| Dec 09 2016 |
2968 |
353.83 |
| Dec 09 2016 |
9634 |
413.44 |
| Dec 09 2016 |
8542 |
397.61 |
| Dec 09 2016 |
8654 |
381.17 |
| Dec 02 2016 |
2968 |
353.83 |
| Dec 02 2016 |
9634 |
413.44 |
| Dec 02 2016 |
8542 |
397.61 |
| Dec 02 2016 |
8655 |
381.17 |
| Nov 25 2016 |
2960 |
353.83 |
| Nov 25 2016 |
9634 |
413.44 |
| Nov 25 2016 |
8539 |
397.61 |
| Nov 25 2016 |
8653 |
381.17 |
| Nov 18 2016 |
2960 |
353.83 |
| Nov 18 2016 |
9634 |
413.44 |
| Nov 18 2016 |
8539 |
397.61 |
| Nov 18 2016 |
8653 |
381.17 |
| Nov 11 2016 |
2960 |
353.83 |
| Nov 11 2016 |
9627 |
413.44 |
| Nov 11 2016 |
8539 |
397.61 |
| Nov 11 2016 |
8647 |
381.17 |
| Nov 04 2016 |
2960 |
353.83 |
| Nov 04 2016 |
9627 |
413.44 |
| Nov 04 2016 |
8539 |
397.61 |
| Nov 04 2016 |
8647 |
381.17 |
| Oct 28 2016 |
2955 |
353.83 |
| Oct 28 2016 |
9643 |
413.44 |
| Oct 28 2016 |
8539 |
397.61 |
| Oct 28 2016 |
8666 |
381.17 |
| Oct 21 2016 |
2955 |
353.83 |
| Oct 21 2016 |
9655 |
413.44 |
| Oct 21 2016 |
8533 |
397.61 |
| Oct 21 2016 |
8667 |
381.17 |
| Oct 14 2016 |
2958 |
353.83 |
| Oct 14 2016 |
9654 |
413.44 |
| Oct 14 2016 |
8554 |
397.61 |
| Oct 14 2016 |
8716 |
381.17 |
| Oct 07 2016 |
2958 |
353.83 |
| Oct 07 2016 |
9654 |
413.44 |
| Oct 07 2016 |
8562 |
397.61 |
| Oct 07 2016 |
8710 |
381.17 |
| Sep 30 2016 |
2992 |
353.83 |
| Sep 30 2016 |
9665 |
413.44 |
| Sep 30 2016 |
8574 |
397.61 |
| Sep 30 2016 |
8720 |
381.17 |
| Sep 23 2016 |
2984 |
353.83 |
| Sep 23 2016 |
9567 |
413.44 |
| Sep 23 2016 |
8573 |
397.61 |
| Sep 23 2016 |
8677 |
381.17 |
| Sep 16 2016 |
2982 |
353.83 |
| Sep 16 2016 |
9531 |
413.44 |
| Sep 16 2016 |
8620 |
397.61 |
| Sep 16 2016 |
8683 |
381.17 |
| Sep 09 2016 |
3068 |
353.83 |
| Sep 09 2016 |
9643 |
413.44 |
| Sep 09 2016 |
8682 |
397.61 |
| Sep 09 2016 |
8722 |
381.17 |
| Sep 02 2016 |
3128 |
353.83 |
| Sep 02 2016 |
9682 |
413.44 |
| Sep 02 2016 |
8817 |
397.61 |
| Sep 02 2016 |
8826 |
381.17 |
| Aug 26 2016 |
3062 |
353.83 |
| Aug 26 2016 |
9386 |
413.44 |
| Aug 26 2016 |
8862 |
397.61 |
| Aug 26 2016 |
8528 |
381.17 |
| Aug 19 2016 |
3118 |
353.83 |
| Aug 19 2016 |
9403 |
413.44 |
| Aug 19 2016 |
8893 |
397.61 |
| Aug 19 2016 |
8542 |
381.17 |
| Aug 12 2016 |
3491 |
353.83 |
| Aug 12 2016 |
9382 |
413.44 |
| Aug 12 2016 |
9014 |
397.61 |
| Aug 12 2016 |
8367 |
371.41 |
| Aug 05 2016 |
3506 |
353.83 |
| Aug 05 2016 |
9422 |
413.44 |
| Aug 05 2016 |
9039 |
397.61 |
| Aug 05 2016 |
8472 |
371.41 |
| Jul 29 2016 |
3492 |
353.83 |
| Jul 29 2016 |
9286 |
413.44 |
| Jul 29 2016 |
9086 |
397.61 |
| Jul 29 2016 |
8398 |
370.14 |
| Jul 22 2016 |
3620 |
353.83 |
| Jul 22 2016 |
9407 |
413.44 |
| Jul 22 2016 |
9256 |
397.61 |
| Jul 22 2016 |
8534 |
370.14 |
| Jun 22 2016 |
10711 |
423.67 |
| Jun 22 2016 |
9600 |
398.77 |
| Jun 22 2016 |
11753 |
388.48 |
| Jun 15 2016 |
7529 |
433.26 |
| Jun 15 2016 |
9878 |
414.56 |
| Jun 15 2016 |
8387 |
386.6 |
| Jun 15 2016 |
11858 |
388.48 |
| Jun 08 2016 |
7620 |
433.26 |
| Jun 08 2016 |
9891 |
414.56 |
| Jun 08 2016 |
8476 |
386.6 |
| Jun 08 2016 |
11893 |
388.48 |
| Jun 01 2016 |
7791 |
433.26 |
| Jun 01 2016 |
9982 |
414.56 |
| Jun 01 2016 |
9982 |
400.36 |
| Jun 01 2016 |
12516 |
391.41 |
| May 25 2016 |
7714 |
433.26 |
| May 25 2016 |
10010 |
414.56 |
| May 25 2016 |
9972 |
400.36 |
| May 25 2016 |
12492 |
391.41 |
| May 18 2016 |
7774 |
433.26 |
| May 18 2016 |
10094 |
414.56 |
| May 18 2016 |
8624 |
386.71 |
| May 18 2016 |
12578 |
391.41 |
| May 11 2016 |
7685 |
433.26 |
| May 11 2016 |
11007 |
423.38 |
| May 11 2016 |
8595 |
386.71 |
| May 11 2016 |
12978 |
394.25 |
| May 04 2016 |
7685 |
433.26 |
| May 04 2016 |
12344 |
435.77 |
| May 04 2016 |
8533 |
386.71 |
| May 04 2016 |
12473 |
391.13 |
| Apr 27 2016 |
7895 |
433.26 |
| Apr 27 2016 |
12581 |
435.77 |
| Apr 27 2016 |
7233 |
371.68 |
| Apr 27 2016 |
12723 |
391.13 |
| Apr 20 2016 |
7946 |
433.26 |
| Apr 20 2016 |
12530 |
435.77 |
| Apr 20 2016 |
7285 |
371.68 |
| Apr 20 2016 |
12811 |
391.13 |
| Apr 13 2016 |
8005 |
433.26 |
| Apr 13 2016 |
14542 |
451.1 |
| Apr 13 2016 |
7204 |
371.68 |
| Apr 13 2016 |
13449 |
395.89 |
| Apr 06 2016 |
8144 |
433.26 |
| Apr 06 2016 |
15564 |
457.14 |
| Apr 06 2016 |
7197 |
371.68 |
| Apr 06 2016 |
13547 |
395.89 |
| Mar 30 2016 |
7932 |
433.26 |
| Mar 30 2016 |
15414 |
457.14 |
| Mar 30 2016 |
7131 |
371.68 |
| Mar 30 2016 |
13433 |
395.89 |
| Mar 23 2016 |
8225 |
433.26 |
| Mar 23 2016 |
15682 |
457.14 |
| Mar 23 2016 |
7167 |
371.68 |
| Mar 23 2016 |
13598 |
395.89 |
| Mar 16 2016 |
8193 |
433.26 |
| Mar 16 2016 |
15821 |
457.14 |
| Mar 16 2016 |
7056 |
371.68 |
| Mar 16 2016 |
13532 |
395.89 |
| Mar 09 2016 |
8243 |
433.26 |
| Mar 09 2016 |
15938 |
457.14 |
| Mar 09 2016 |
7055 |
371.68 |
| Mar 09 2016 |
13581 |
395.89 |
| Mar 02 2016 |
8274 |
433.26 |
| Mar 02 2016 |
14711 |
448.27 |
| Mar 02 2016 |
7053 |
371.68 |
| Mar 02 2016 |
12215 |
386.99 |
| Feb 24 2016 |
8230 |
433.26 |
| Feb 24 2016 |
15920 |
459.52 |
| Feb 24 2016 |
7025 |
371.68 |
| Feb 24 2016 |
10750 |
376.19 |
| Feb 17 2016 |
8312 |
433.26 |
| Feb 17 2016 |
16112 |
459.52 |
| Feb 17 2016 |
7067 |
371.68 |
| Feb 17 2016 |
10852 |
376.19 |
| Feb 10 2016 |
8371 |
433.26 |
| Feb 10 2016 |
16027 |
459.52 |
| Feb 10 2016 |
7095 |
371.68 |
| Feb 10 2016 |
10881 |
376.19 |
| Feb 03 2016 |
8373 |
433.26 |
| Feb 03 2016 |
16019 |
459.52 |
| Feb 03 2016 |
7112 |
371.68 |
| Feb 03 2016 |
10905 |
376.19 |
| Jan 27 2016 |
8373 |
433.26 |
| Jan 27 2016 |
16065 |
459.52 |
| Jan 27 2016 |
7127 |
371.68 |
| Jan 27 2016 |
10929 |
376.19 |
| Jan 20 2016 |
8381 |
433.26 |
| Jan 20 2016 |
16062 |
459.52 |
| Jan 20 2016 |
7152 |
371.68 |
| Jan 20 2016 |
10939 |
376.19 |
| Jan 13 2016 |
8381 |
433.26 |
| Jan 13 2016 |
16077 |
459.52 |
| Jan 13 2016 |
7161 |
371.68 |
| Jan 13 2016 |
10950 |
376.19 |
| Jan 06 2016 |
8381 |
433.26 |
| Jan 06 2016 |
16077 |
459.52 |
| Jan 06 2016 |
7164 |
371.68 |
| Jan 06 2016 |
10956 |
376.19 |
| Dec 30 2015 |
8386 |
433.26 |
| Dec 30 2015 |
16077 |
459.52 |
| Dec 30 2015 |
7162 |
371.68 |
| Dec 30 2015 |
10957 |
376.19 |
| Dec 23 2015 |
8386 |
433.26 |
| Dec 23 2015 |
16075 |
459.52 |
| Dec 23 2015 |
7162 |
371.68 |
| Dec 23 2015 |
10958 |
376.19 |
| Dec 16 2015 |
8386 |
433.26 |
| Dec 16 2015 |
16075 |
459.52 |
| Dec 16 2015 |
7162 |
371.68 |
| Dec 16 2015 |
10958 |
376.19 |
| Dec 09 2015 |
8386 |
433.26 |
| Dec 09 2015 |
16076 |
459.52 |
| Dec 09 2015 |
7168 |
371.68 |
| Dec 09 2015 |
10960 |
376.19 |
| Dec 02 2015 |
8386 |
433.26 |
| Dec 02 2015 |
16077 |
459.52 |
| Dec 02 2015 |
7169 |
371.68 |
| Dec 02 2015 |
10961 |
376.19 |
| Nov 25 2015 |
8386 |
433.26 |
| Nov 25 2015 |
16077 |
459.52 |
| Nov 25 2015 |
7169 |
371.68 |
| Nov 25 2015 |
10962 |
376.19 |
| Nov 18 2015 |
8386 |
433.26 |
| Nov 18 2015 |
16077 |
459.52 |
| Nov 18 2015 |
7169 |
371.68 |
| Nov 18 2015 |
10962 |
376.19 |
| Nov 11 2015 |
8386 |
433.26 |
| Nov 11 2015 |
16054 |
459.52 |
| Nov 11 2015 |
7169 |
371.68 |
| Nov 11 2015 |
10963 |
376.19 |
| Nov 04 2015 |
8386 |
433.26 |
| Nov 04 2015 |
16054 |
459.52 |
| Nov 04 2015 |
7169 |
371.68 |
| Nov 04 2015 |
10963 |
376.19 |
| Oct 28 2015 |
8370 |
433.26 |
| Oct 28 2015 |
16056 |
459.52 |
| Oct 28 2015 |
7159 |
371.68 |
| Oct 28 2015 |
10948 |
376.19 |
| Oct 21 2015 |
8342 |
433.26 |
| Oct 21 2015 |
16014 |
459.52 |
| Oct 21 2015 |
7170 |
371.68 |
| Oct 21 2015 |
10944 |
376.19 |
| Oct 14 2015 |
8342 |
433.26 |
| Oct 14 2015 |
16008 |
459.52 |
| Oct 14 2015 |
7173 |
371.68 |
| Oct 14 2015 |
10948 |
376.19 |
| Oct 07 2015 |
8344 |
433.26 |
| Oct 07 2015 |
16035 |
459.52 |
| Oct 07 2015 |
7163 |
371.68 |
| Oct 07 2015 |
10938 |
376.19 |
| Sep 30 2015 |
8358 |
433.26 |
| Sep 30 2015 |
16052 |
459.52 |
| Sep 30 2015 |
7165 |
371.68 |
| Sep 30 2015 |
10954 |
376.19 |
| Sep 23 2015 |
8321 |
433.26 |
| Sep 23 2015 |
16157 |
459.52 |
| Sep 23 2015 |
7164 |
371.68 |
| Sep 23 2015 |
10996 |
376.19 |
| Sep 16 2015 |
8289 |
433.26 |
| Sep 16 2015 |
15998 |
459.52 |
| Sep 16 2015 |
7172 |
371.68 |
| Sep 16 2015 |
10974 |
376.19 |
| Sep 09 2015 |
8222 |
433.26 |
| Sep 09 2015 |
15955 |
459.52 |
| Sep 09 2015 |
7205 |
371.68 |
| Sep 09 2015 |
10969 |
376.19 |
| Sep 02 2015 |
8111 |
433.26 |
| Sep 02 2015 |
16023 |
459.52 |
| Sep 02 2015 |
7142 |
371.68 |
| Sep 02 2015 |
10928 |
376.19 |
| Aug 26 2015 |
8313 |
433.26 |
| Aug 26 2015 |
16202 |
459.52 |
| Aug 26 2015 |
7287 |
371.68 |
| Aug 26 2015 |
11076 |
376.19 |
| Aug 19 2015 |
8231 |
433.26 |
| Aug 19 2015 |
16422 |
459.52 |
| Aug 19 2015 |
7287 |
371.68 |
| Aug 19 2015 |
11242 |
376.19 |
| Aug 12 2015 |
8296 |
433.26 |
| Aug 12 2015 |
15306 |
449.69 |
| Aug 12 2015 |
7347 |
371.68 |
| Aug 12 2015 |
12039 |
382.13 |
| Aug 05 2015 |
8279 |
433.26 |
| Aug 05 2015 |
15372 |
449.69 |
| Aug 05 2015 |
7333 |
371.68 |
| Aug 05 2015 |
12057 |
382.13 |
| Jul 29 2015 |
8204 |
433.26 |
| Jul 29 2015 |
14875 |
445.47 |
| Jul 29 2015 |
7446 |
371.68 |
| Jul 29 2015 |
12229 |
382.13 |
| Jul 22 2015 |
8271 |
433.26 |
| Jul 22 2015 |
14897 |
445.47 |
| Jul 22 2015 |
7426 |
371.68 |
| Jul 22 2015 |
12236 |
382.13 |
| Jul 15 2015 |
8443 |
433.26 |
| Jul 15 2015 |
15185 |
445.47 |
| Jul 15 2015 |
7544 |
371.68 |
| Jul 15 2015 |
12363 |
382.13 |
| Jul 08 2015 |
8508 |
433.26 |
| Jul 08 2015 |
14016 |
434.39 |
| Jul 08 2015 |
7614 |
371.68 |
| Jul 08 2015 |
11181 |
371.68 |
| Jul 01 2015 |
8602 |
433.26 |
| Jul 01 2015 |
14103 |
434.39 |
| Jul 01 2015 |
7694 |
371.68 |
| Jul 01 2015 |
11256 |
371.68 |
| Jun 24 2015 |
8590 |
433.26 |
| Jun 24 2015 |
14648 |
438.85 |
| Jun 24 2015 |
7935 |
373.41 |
| Jun 24 2015 |
12345 |
379.8 |
| Jun 17 2015 |
16029 |
451.13 |
| Jun 17 2015 |
8089 |
374.71 |
| Jun 17 2015 |
12605 |
381.26 |
| Jun 10 2015 |
15113 |
442.28 |
| Jun 10 2015 |
8117 |
374.71 |
| Jun 10 2015 |
12967 |
384.26 |
| Jun 03 2015 |
15277 |
442.28 |
| Jun 03 2015 |
8003 |
372.71 |
| Jun 03 2015 |
13152 |
384.26 |
| May 27 2015 |
15135 |
442.28 |
| May 27 2015 |
7801 |
370.57 |
| May 27 2015 |
16158 |
405.9 |
| May 20 2015 |
15186 |
442.28 |
| May 20 2015 |
7857 |
370.57 |
| May 20 2015 |
16214 |
405.9 |
| May 13 2015 |
15340 |
442.28 |
| May 13 2015 |
7860 |
370.57 |
| May 13 2015 |
16294 |
405.9 |
| May 06 2015 |
13635 |
429 |
| May 06 2015 |
7633 |
370.59 |
| May 06 2015 |
14205 |
393.5 |
| Apr 29 2015 |
13815 |
429 |
| Apr 29 2015 |
7732 |
370.59 |
| Apr 29 2015 |
14425 |
393.5 |
| Apr 22 2015 |
12801 |
420.34 |
| Apr 22 2015 |
7774 |
370.59 |
| Apr 22 2015 |
14500 |
393.5 |
| Apr 15 2015 |
13542 |
427.88 |
| Apr 15 2015 |
7766 |
370.59 |
| Apr 15 2015 |
14322 |
392.39 |
| Apr 08 2015 |
12466 |
418.27 |
| Apr 08 2015 |
7873 |
370.59 |
| Apr 08 2015 |
14214 |
391.43 |
| Apr 01 2015 |
12227 |
414.84 |
| Apr 01 2015 |
7955 |
370.59 |
| Apr 01 2015 |
14454 |
391.43 |
| Mar 25 2015 |
11293 |
410.21 |
| Mar 25 2015 |
7882 |
370.59 |
| Mar 25 2015 |
14056 |
391.43 |
| Mar 18 2015 |
10646 |
407.27 |
| Mar 18 2015 |
7820 |
370.59 |
| Mar 18 2015 |
13800 |
391.43 |
| Mar 11 2015 |
10892 |
407.27 |
| Mar 11 2015 |
7893 |
370.59 |
| Mar 11 2015 |
14245 |
391.43 |
| Mar 04 2015 |
11044 |
407.27 |
| Mar 04 2015 |
8011 |
370.59 |
| Mar 04 2015 |
14393 |
391.43 |
| Feb 25 2015 |
11081 |
407.27 |
| Feb 25 2015 |
7972 |
370.59 |
| Feb 25 2015 |
14413 |
391.43 |
| Feb 18 2015 |
11160 |
407.27 |
| Feb 18 2015 |
8029 |
370.59 |
| Feb 18 2015 |
14482 |
391.43 |
| Feb 11 2015 |
11191 |
407.27 |
| Feb 11 2015 |
8046 |
370.59 |
| Feb 11 2015 |
14515 |
391.43 |
| Feb 04 2015 |
11232 |
407.27 |
| Feb 04 2015 |
8033 |
370.59 |
| Feb 04 2015 |
14521 |
391.43 |
| Jan 28 2015 |
11221 |
407.27 |
| Jan 28 2015 |
8049 |
370.59 |
| Jan 28 2015 |
14517 |
391.43 |
| Jan 21 2015 |
11242 |
407.27 |
| Jan 21 2015 |
8062 |
370.59 |
| Jan 21 2015 |
14542 |
391.43 |
| Jan 14 2015 |
11251 |
407.27 |
| Jan 14 2015 |
8071 |
370.59 |
| Jan 14 2015 |
14552 |
391.43 |
| Jan 07 2015 |
11251 |
407.27 |
| Jan 07 2015 |
8055 |
370.59 |
| Jan 07 2015 |
14528 |
391.43 |
| Dec 31 2014 |
11251 |
407.27 |
| Dec 31 2014 |
8057 |
370.59 |
| Dec 31 2014 |
14533 |
391.43 |
| Dec 24 2014 |
11251 |
407.27 |
| Dec 24 2014 |
8057 |
370.59 |
| Dec 24 2014 |
14533 |
391.43 |
| Dec 17 2014 |
11251 |
407.27 |
| Dec 17 2014 |
8049 |
370.59 |
| Dec 17 2014 |
14526 |
391.43 |
| Dec 10 2014 |
11251 |
407.27 |
| Dec 10 2014 |
8049 |
370.59 |
| Dec 10 2014 |
14526 |
391.43 |
| Dec 03 2014 |
11251 |
407.27 |
| Dec 03 2014 |
8049 |
370.59 |
| Dec 03 2014 |
14527 |
391.43 |
| Nov 26 2014 |
11251 |
407.27 |
| Nov 26 2014 |
8049 |
370.59 |
| Nov 26 2014 |
14527 |
391.43 |
| Nov 19 2014 |
11251 |
407.27 |
| Nov 19 2014 |
8049 |
370.59 |
| Nov 19 2014 |
14527 |
391.43 |
| Nov 12 2014 |
11251 |
407.27 |
| Nov 12 2014 |
8049 |
370.59 |
| Nov 12 2014 |
14527 |
391.43 |
| Nov 05 2014 |
11251 |
407.27 |
| Nov 05 2014 |
8049 |
370.59 |
| Nov 05 2014 |
14526 |
391.43 |
| Oct 29 2014 |
11249 |
407.27 |
| Oct 29 2014 |
8049 |
370.59 |
| Oct 29 2014 |
14524 |
391.43 |
| Oct 22 2014 |
11235 |
407.27 |
| Oct 22 2014 |
8031 |
370.59 |
| Oct 22 2014 |
14542 |
391.43 |
| Oct 15 2014 |
11193 |
407.27 |
| Oct 15 2014 |
8024 |
370.59 |
| Oct 15 2014 |
14507 |
391.43 |
| Oct 08 2014 |
11199 |
407.27 |
| Oct 08 2014 |
8011 |
370.59 |
| Oct 08 2014 |
14493 |
391.43 |
| Oct 01 2014 |
11205 |
407.27 |
| Oct 01 2014 |
8024 |
370.59 |
| Oct 01 2014 |
14508 |
391.43 |
| Sep 24 2014 |
11268 |
407.27 |
| Sep 24 2014 |
8017 |
370.59 |
| Sep 24 2014 |
14496 |
391.43 |
| Sep 17 2014 |
11194 |
407.27 |
| Sep 17 2014 |
8061 |
370.59 |
| Sep 17 2014 |
14504 |
391.43 |
| Sep 10 2014 |
11212 |
407.27 |
| Sep 10 2014 |
7973 |
370.59 |
| Sep 10 2014 |
14529 |
391.43 |
| Sep 03 2014 |
11212 |
407.27 |
| Sep 03 2014 |
8000 |
370.59 |
| Sep 03 2014 |
14580 |
391.43 |
| Aug 27 2014 |
11121 |
407.27 |
| Aug 27 2014 |
8074 |
370.59 |
| Aug 27 2014 |
14591 |
391.43 |
| Aug 20 2014 |
11124 |
407.27 |
| Aug 20 2014 |
8054 |
370.59 |
| Aug 20 2014 |
14604 |
391.43 |
| Aug 13 2014 |
11106 |
407.27 |
| Aug 13 2014 |
8085 |
370.59 |
| Aug 13 2014 |
14682 |
391.43 |
| Aug 06 2014 |
11244 |
407.27 |
| Aug 06 2014 |
8128 |
370.59 |
| Aug 06 2014 |
14763 |
391.43 |
| Jul 30 2014 |
11264 |
407.27 |
| Jul 30 2014 |
8155 |
370.59 |
| Jul 30 2014 |
14645 |
389.7 |
| Jul 23 2014 |
11223 |
407.27 |
| Jul 23 2014 |
8108 |
370.59 |
| Jul 23 2014 |
14569 |
389.7 |
| Jul 16 2014 |
11343 |
407.27 |
| Jul 16 2014 |
8086 |
370.59 |
| Jul 16 2014 |
14569 |
389.7 |
| Jul 09 2014 |
11586 |
409.36 |
| Jul 09 2014 |
8176 |
370.59 |
| Jul 09 2014 |
14639 |
390.64 |
| Jul 02 2014 |
11657 |
409.36 |
| Jul 02 2014 |
8251 |
370.59 |
| Jul 02 2014 |
14799 |
390.64 |
| Jun 25 2014 |
11734 |
409.36 |
| Jun 25 2014 |
8328 |
370.59 |
| Jun 25 2014 |
14798 |
390.64 |
| Jun 18 2014 |
11774 |
409.36 |
| Jun 18 2014 |
8354 |
370.23 |
| Jun 18 2014 |
14824 |
390.5 |
| Jun 11 2014 |
11704 |
409.36 |
| Jun 11 2014 |
8976 |
376.47 |
| Jun 11 2014 |
16497 |
401.08 |
| Jun 04 2014 |
11796 |
409.36 |
| Jun 04 2014 |
9162 |
376.47 |
| Jun 04 2014 |
16623 |
401.08 |
| May 28 2014 |
11735 |
409.36 |
| May 28 2014 |
17804 |
409.36 |
| May 21 2014 |
11764 |
409.36 |
| May 21 2014 |
17874 |
409.36 |
| May 14 2014 |
12334 |
413.7 |
| May 14 2014 |
18519 |
413.7 |
| May 07 2014 |
11657 |
410.77 |
| May 07 2014 |
17858 |
410.77 |
| Apr 30 2014 |
12686 |
415.66 |
| Apr 30 2014 |
19028 |
415.66 |
| Apr 23 2014 |
13288 |
418.59 |
| Apr 23 2014 |
19727 |
418.59 |
| Apr 16 2014 |
17589 |
457.36 |
| Apr 16 2014 |
25548 |
457.36 |
| Apr 09 2014 |
18193 |
457.36 |
| Apr 09 2014 |
25950 |
457.36 |
| Apr 02 2014 |
21778 |
490.28 |
| Apr 02 2014 |
30279 |
490.28 |
| Mar 26 2014 |
28482 |
605.96 |
| Mar 26 2014 |
40606 |
605.96 |
| Mar 19 2014 |
28418 |
605.96 |
| Mar 19 2014 |
40603 |
605.96 |
| Mar 12 2014 |
28354 |
605.96 |
| Mar 12 2014 |
40585 |
605.96 |
| Mar 05 2014 |
27745 |
605.96 |
| Mar 05 2014 |
40206 |
605.96 |
| Feb 26 2014 |
27540 |
605.96 |
| Feb 26 2014 |
40071 |
605.96 |
| Feb 19 2014 |
27746 |
605.96 |
| Feb 19 2014 |
40115 |
605.96 |
| Feb 12 2014 |
27709 |
605.96 |
| Feb 12 2014 |
40017 |
605.96 |
| Feb 05 2014 |
27757 |
605.96 |
| Feb 05 2014 |
40167 |
605.96 |
| Jan 29 2014 |
27557 |
605.96 |
| Jan 29 2014 |
40154 |
605.96 |
| Jan 22 2014 |
27415 |
605.96 |
| Jan 22 2014 |
39930 |
605.96 |
| Jan 15 2014 |
27438 |
605.96 |
| Jan 15 2014 |
40022 |
605.96 |
| Jan 08 2014 |
27301 |
605.96 |
| Jan 08 2014 |
39945 |
605.96 |
| Jan 01 2014 |
27301 |
605.96 |
| Jan 01 2014 |
39950 |
605.96 |
| Dec 25 2013 |
27301 |
605.96 |
| Dec 25 2013 |
39979 |
605.96 |
| Dec 18 2013 |
27301 |
605.96 |
| Dec 18 2013 |
39979 |
605.96 |
| Dec 11 2013 |
27302 |
605.96 |
| Dec 11 2013 |
39980 |
605.96 |
| Dec 04 2013 |
27303 |
605.96 |
| Dec 04 2013 |
39983 |
605.96 |
| Nov 27 2013 |
27303 |
605.96 |
| Nov 27 2013 |
39983 |
605.96 |
| Nov 20 2013 |
27303 |
605.96 |
| Nov 20 2013 |
39984 |
605.96 |
| Nov 13 2013 |
27304 |
605.96 |
| Nov 13 2013 |
39985 |
605.96 |
| Nov 06 2013 |
27304 |
605.96 |
| Nov 06 2013 |
39986 |
605.96 |
| Oct 30 2013 |
27304 |
605.96 |
| Oct 30 2013 |
39984 |
605.96 |
| Oct 23 2013 |
27293 |
605.96 |
| Oct 23 2013 |
39978 |
605.96 |
| Oct 16 2013 |
27275 |
605.96 |
| Oct 16 2013 |
39885 |
605.96 |
| Oct 09 2013 |
26906 |
605.96 |
| Oct 09 2013 |
39454 |
605.96 |
| Oct 02 2013 |
27057 |
605.96 |
| Oct 02 2013 |
39634 |
605.96 |
| Sep 25 2013 |
27047 |
605.96 |
| Sep 25 2013 |
39594 |
605.96 |
| Sep 18 2013 |
26819 |
605.96 |
| Sep 18 2013 |
39215 |
605.96 |
| Sep 11 2013 |
26727 |
605.96 |
| Sep 11 2013 |
38939 |
605.96 |
| Sep 04 2013 |
26968 |
605.96 |
| Sep 04 2013 |
39126 |
605.96 |
| Aug 28 2013 |
26751 |
605.96 |
| Aug 28 2013 |
38844 |
605.96 |
| Aug 21 2013 |
26835 |
605.96 |
| Aug 21 2013 |
39109 |
605.96 |
| Aug 14 2013 |
26837 |
605.96 |
| Aug 14 2013 |
38803 |
605.96 |
| Aug 07 2013 |
26787 |
605.96 |
| Aug 07 2013 |
39094 |
605.96 |
| Jul 31 2013 |
27329 |
605.96 |
| Jul 31 2013 |
39704 |
605.96 |
| Jul 24 2013 |
27231 |
605.96 |
| Jul 24 2013 |
39977 |
605.96 |
