| Aug 12 2015 |
13094 |
546.67 |
| Aug 12 2015 |
16069 |
456.45 |
| Aug 12 2015 |
29366 |
501.56 |
| Aug 05 2015 |
12990 |
546.67 |
| Aug 05 2015 |
16144 |
456.45 |
| Aug 05 2015 |
29302 |
501.56 |
| Jul 29 2015 |
12843 |
546.67 |
| Jul 29 2015 |
17776 |
471 |
| Jul 29 2015 |
28813 |
496.22 |
| Jul 22 2015 |
12961 |
546.67 |
| Jul 22 2015 |
17785 |
471 |
| Jul 22 2015 |
28901 |
496.22 |
| Jul 15 2015 |
13174 |
546.67 |
| Jul 15 2015 |
18086 |
471 |
| Jul 15 2015 |
29089 |
496.22 |
| Jul 08 2015 |
13223 |
546.67 |
| Jul 08 2015 |
19912 |
488.59 |
| Jul 08 2015 |
30175 |
503.11 |
| Jul 01 2015 |
13394 |
546.67 |
| Jul 01 2015 |
20046 |
488.59 |
| Jul 01 2015 |
21029 |
508.36 |
| Jul 01 2015 |
30438 |
504.16 |
| Jun 24 2015 |
13353 |
546.67 |
| Jun 24 2015 |
20072 |
488.59 |
| Jun 24 2015 |
21075 |
508.36 |
| Jun 24 2015 |
30536 |
504.16 |
| Jun 17 2015 |
13173 |
546.67 |
| Jun 17 2015 |
19943 |
488.59 |
| Jun 17 2015 |
21147 |
508.36 |
| Jun 17 2015 |
30543 |
504.16 |
| Jun 10 2015 |
13317 |
546.67 |
| Jun 10 2015 |
20134 |
488.59 |
| Jun 10 2015 |
21172 |
508.36 |
| Jun 10 2015 |
30617 |
504.16 |
| Jun 03 2015 |
13199 |
546.67 |
| Jun 03 2015 |
20331 |
488.59 |
| Jun 03 2015 |
21136 |
508.36 |
| Jun 03 2015 |
30826 |
504.16 |
| May 27 2015 |
12887 |
546.67 |
| May 27 2015 |
20163 |
488.59 |
| May 27 2015 |
21097 |
508.36 |
| May 27 2015 |
30541 |
504.16 |
| May 20 2015 |
12869 |
546.67 |
| May 20 2015 |
20139 |
487.59 |
| May 20 2015 |
21157 |
508.36 |
| May 20 2015 |
28912 |
491.75 |
| May 13 2015 |
12863 |
546.67 |
| May 13 2015 |
20371 |
487.59 |
| May 13 2015 |
21029 |
508.36 |
| May 13 2015 |
28993 |
491.75 |
| May 06 2015 |
12203 |
546.67 |
| May 06 2015 |
21827 |
504.83 |
| May 06 2015 |
20612 |
508.36 |
| May 06 2015 |
28592 |
491.75 |
| Apr 29 2015 |
12563 |
546.67 |
| Apr 29 2015 |
22106 |
504.83 |
| Apr 29 2015 |
20756 |
508.36 |
| Apr 29 2015 |
28872 |
491.75 |
| Apr 22 2015 |
12818 |
546.67 |
| Apr 22 2015 |
21363 |
496.27 |
| Apr 22 2015 |
20880 |
508.36 |
| Apr 22 2015 |
29016 |
491.75 |
| Apr 15 2015 |
12613 |
546.67 |
| Apr 15 2015 |
20967 |
496.27 |
| Apr 15 2015 |
20731 |
508.36 |
| Apr 15 2015 |
28651 |
491.75 |
| Apr 08 2015 |
12674 |
546.67 |
| Apr 08 2015 |
19659 |
481.33 |
| Apr 08 2015 |
21011 |
508.36 |
| Apr 08 2015 |
26936 |
478.25 |
| Apr 01 2015 |
12663 |
546.67 |
| Apr 01 2015 |
19795 |
481.33 |
| Apr 01 2015 |
21207 |
508.36 |
| Apr 01 2015 |
27452 |
478.25 |
| Mar 25 2015 |
12446 |
546.67 |
| Mar 25 2015 |
19213 |
481.33 |
| Mar 25 2015 |
20979 |
508.36 |
| Mar 25 2015 |
26657 |
478.25 |
| Mar 18 2015 |
11674 |
546.67 |
| Mar 18 2015 |
18445 |
481.33 |
| Mar 18 2015 |
20468 |
508.36 |
| Mar 18 2015 |
25823 |
478.25 |
| Mar 11 2015 |
12194 |
546.67 |
| Mar 11 2015 |
18863 |
481.33 |
| Mar 11 2015 |
20678 |
508.36 |
| Mar 11 2015 |
26537 |
478.25 |
| Mar 04 2015 |
12437 |
546.67 |
| Mar 04 2015 |
19186 |
481.33 |
| Mar 04 2015 |
20982 |
508.36 |
| Mar 04 2015 |
26857 |
478.25 |
| Feb 25 2015 |
12316 |
546.67 |
| Feb 25 2015 |
19201 |
481.33 |
| Feb 25 2015 |
20827 |
508.36 |
| Feb 25 2015 |
26844 |
478.25 |
| Feb 18 2015 |
12428 |
546.67 |
| Feb 18 2015 |
19360 |
481.33 |
| Feb 18 2015 |
20924 |
508.36 |
| Feb 18 2015 |
26916 |
478.25 |
| Feb 11 2015 |
12559 |
546.67 |
| Feb 11 2015 |
19363 |
481.33 |
| Feb 11 2015 |
21023 |
508.36 |
| Feb 11 2015 |
26924 |
478.25 |
| Feb 04 2015 |
12607 |
546.67 |
| Feb 04 2015 |
19412 |
481.33 |
| Feb 04 2015 |
21009 |
508.36 |
| Feb 04 2015 |
26953 |
478.25 |
| Jan 28 2015 |
12607 |
546.67 |
| Jan 28 2015 |
19367 |
481.33 |
| Jan 28 2015 |
21046 |
508.36 |
| Jan 28 2015 |
26957 |
478.25 |
| Jan 21 2015 |
12638 |
546.67 |
| Jan 21 2015 |
19392 |
481.33 |
| Jan 21 2015 |
21029 |
508.36 |
| Jan 21 2015 |
26982 |
478.25 |
| Jan 14 2015 |
12638 |
546.67 |
| Jan 14 2015 |
19416 |
481.33 |
| Jan 14 2015 |
21019 |
508.36 |
| Jan 14 2015 |
26983 |
478.25 |
| Jan 07 2015 |
12638 |
546.67 |
| Jan 07 2015 |
19416 |
481.33 |
| Jan 07 2015 |
20995 |
508.36 |
| Jan 07 2015 |
26956 |
478.25 |
| Dec 31 2014 |
12713 |
546.67 |
| Dec 31 2014 |
19416 |
481.33 |
| Dec 31 2014 |
20997 |
508.36 |
| Dec 31 2014 |
26969 |
478.25 |
| Dec 24 2014 |
12713 |
546.67 |
| Dec 24 2014 |
19416 |
481.33 |
| Dec 24 2014 |
20997 |
508.36 |
| Dec 24 2014 |
26969 |
478.25 |
| Dec 17 2014 |
12713 |
546.67 |
| Dec 17 2014 |
19416 |
481.33 |
| Dec 17 2014 |
20979 |
508.36 |
| Dec 17 2014 |
26959 |
478.25 |
| Dec 10 2014 |
12713 |
546.67 |
| Dec 10 2014 |
19416 |
481.33 |
| Dec 10 2014 |
20980 |
508.36 |
| Dec 10 2014 |
26960 |
478.25 |
| Dec 03 2014 |
12714 |
546.67 |
| Dec 03 2014 |
19416 |
481.33 |
| Dec 03 2014 |
20980 |
508.36 |
| Dec 03 2014 |
26960 |
478.25 |
| Nov 26 2014 |
12714 |
546.67 |
| Nov 26 2014 |
19416 |
481.33 |
| Nov 26 2014 |
20980 |
508.36 |
| Nov 26 2014 |
26960 |
478.25 |
| Nov 19 2014 |
12711 |
546.67 |
| Nov 19 2014 |
19416 |
481.33 |
| Nov 19 2014 |
20980 |
508.36 |
| Nov 19 2014 |
26959 |
478.25 |
| Nov 12 2014 |
12711 |
546.67 |
| Nov 12 2014 |
19416 |
481.33 |
| Nov 12 2014 |
20981 |
508.36 |
| Nov 12 2014 |
26959 |
478.25 |
| Nov 05 2014 |
12711 |
546.67 |
| Nov 05 2014 |
19416 |
481.33 |
| Nov 05 2014 |
20981 |
508.36 |
| Nov 05 2014 |
26960 |
478.25 |
| Oct 29 2014 |
12711 |
546.67 |
| Oct 29 2014 |
19410 |
481.33 |
| Oct 29 2014 |
20981 |
508.36 |
| Oct 29 2014 |
26956 |
478.25 |
| Oct 22 2014 |
12675 |
546.67 |
| Oct 22 2014 |
19362 |
481.33 |
| Oct 22 2014 |
20900 |
508.36 |
| Oct 22 2014 |
26957 |
478.25 |
| Oct 15 2014 |
12662 |
546.67 |
| Oct 15 2014 |
19245 |
481.33 |
| Oct 15 2014 |
20879 |
508.36 |
| Oct 15 2014 |
26867 |
478.25 |
| Oct 08 2014 |
12651 |
546.67 |
| Oct 08 2014 |
19263 |
481.33 |
| Oct 08 2014 |
20841 |
508.36 |
| Oct 08 2014 |
26853 |
478.25 |
| Oct 01 2014 |
12689 |
546.67 |
| Oct 01 2014 |
19268 |
481.33 |
| Oct 01 2014 |
20886 |
508.36 |
| Oct 01 2014 |
26901 |
478.25 |
| Sep 24 2014 |
12643 |
546.67 |
| Sep 24 2014 |
19374 |
481.33 |
| Sep 24 2014 |
20761 |
508.36 |
| Sep 24 2014 |
26899 |
478.25 |
| Sep 17 2014 |
12569 |
546.67 |
| Sep 17 2014 |
19204 |
481.33 |
| Sep 17 2014 |
20806 |
508.36 |
| Sep 17 2014 |
26829 |
478.25 |
| Sep 10 2014 |
12645 |
546.67 |
| Sep 10 2014 |
19201 |
481.33 |
| Sep 10 2014 |
20625 |
508.36 |
| Sep 10 2014 |
26853 |
478.25 |
| Sep 03 2014 |
12648 |
546.67 |
| Sep 03 2014 |
19254 |
481.33 |
| Sep 03 2014 |
20564 |
508.36 |
| Sep 03 2014 |
26925 |
478.25 |
| Aug 27 2014 |
12450 |
546.67 |
| Aug 27 2014 |
19144 |
481.33 |
| Aug 27 2014 |
20707 |
508.36 |
| Aug 27 2014 |
26979 |
478.25 |
| Aug 20 2014 |
20498 |
496.24 |
| Aug 20 2014 |
20599 |
508.36 |
| Aug 20 2014 |
28884 |
491.71 |
| Aug 13 2014 |
10729 |
494.84 |
| Aug 13 2014 |
20430 |
496.24 |
| Aug 13 2014 |
20731 |
508.36 |
| Aug 13 2014 |
28143 |
485.93 |
| Aug 06 2014 |
10660 |
494.84 |
| Aug 06 2014 |
20630 |
496.24 |
| Aug 06 2014 |
20837 |
508.36 |
| Aug 06 2014 |
28280 |
485.93 |
| Jul 30 2014 |
10803 |
494.84 |
| Jul 30 2014 |
22290 |
513.88 |
| Jul 30 2014 |
20871 |
508.36 |
| Jul 30 2014 |
29571 |
493.57 |
| Jul 23 2014 |
10587 |
494.84 |
| Jul 23 2014 |
22118 |
513.88 |
| Jul 23 2014 |
20603 |
508.36 |
| Jul 23 2014 |
29311 |
493.57 |
| Jul 16 2014 |
10713 |
494.84 |
| Jul 16 2014 |
22318 |
513.88 |
| Jul 16 2014 |
20572 |
508.36 |
| Jul 16 2014 |
29293 |
493.57 |
| Jul 09 2014 |
10456 |
494.84 |
| Jul 09 2014 |
22632 |
516.24 |
| Jul 09 2014 |
30295 |
500.45 |
| Jul 02 2014 |
10738 |
494.84 |
| Jul 02 2014 |
22746 |
516.24 |
| Jul 02 2014 |
30536 |
500.45 |
| Jun 25 2014 |
10561 |
494.84 |
| Jun 25 2014 |
22850 |
516.24 |
| Jun 25 2014 |
30662 |
500.45 |
| Jun 18 2014 |
10496 |
494.84 |
| Jun 18 2014 |
22921 |
516.24 |
| Jun 18 2014 |
30699 |
500.45 |
| Jun 11 2014 |
10832 |
494.84 |
| Jun 11 2014 |
22739 |
516.24 |
| Jun 11 2014 |
30828 |
500.45 |
| Jun 04 2014 |
11007 |
494.84 |
| Jun 04 2014 |
22953 |
516.24 |
| Jun 04 2014 |
31112 |
500.45 |
| May 28 2014 |
11117 |
494.84 |
| May 28 2014 |
21964 |
507.61 |
| May 28 2014 |
31410 |
504.41 |
| May 21 2014 |
11139 |
494.84 |
| May 21 2014 |
22025 |
507.61 |
| May 21 2014 |
31562 |
504.41 |
| May 14 2014 |
11353 |
494.84 |
| May 14 2014 |
22151 |
507.61 |
| May 14 2014 |
31728 |
504.41 |
| May 07 2014 |
10769 |
494.84 |
| May 07 2014 |
21554 |
506.63 |
| May 07 2014 |
31199 |
503.68 |
| Apr 30 2014 |
11306 |
494.84 |
| Apr 30 2014 |
21098 |
494.45 |
| Apr 30 2014 |
30741 |
494.58 |
| Apr 23 2014 |
11668 |
494.84 |
| Apr 23 2014 |
21646 |
495.92 |
| Apr 23 2014 |
31307 |
495.56 |
| Apr 16 2014 |
11458 |
494.84 |
| Apr 16 2014 |
24919 |
535.55 |
| Apr 16 2014 |
33548 |
515.2 |
| Apr 09 2014 |
11501 |
494.84 |
| Apr 09 2014 |
25785 |
535.55 |
| Apr 09 2014 |
34077 |
515.2 |
| Apr 02 2014 |
11191 |
494.84 |
| Apr 02 2014 |
25743 |
535.55 |
| Apr 02 2014 |
33500 |
515.2 |
| Mar 26 2014 |
11180 |
494.84 |
| Mar 26 2014 |
25239 |
535.55 |
| Mar 26 2014 |
33436 |
515.2 |
| Mar 19 2014 |
11268 |
494.84 |
| Mar 19 2014 |
25156 |
535.55 |
| Mar 19 2014 |
33389 |
515.2 |
| Mar 12 2014 |
11257 |
494.84 |
| Mar 12 2014 |
25136 |
535.55 |
| Mar 12 2014 |
33422 |
515.2 |
| Mar 05 2014 |
11141 |
494.84 |
| Mar 05 2014 |
24593 |
535.55 |
| Mar 05 2014 |
33158 |
515.2 |
| Feb 26 2014 |
11246 |
494.84 |
| Feb 26 2014 |
24452 |
535.55 |
| Feb 26 2014 |
33086 |
515.2 |
| Feb 19 2014 |
11322 |
494.84 |
| Feb 19 2014 |
24571 |
535.55 |
| Feb 19 2014 |
33080 |
515.2 |
| Feb 12 2014 |
11449 |
494.84 |
| Feb 12 2014 |
24522 |
535.55 |
| Feb 12 2014 |
32986 |
515.2 |
| Feb 05 2014 |
11406 |
494.84 |
| Feb 05 2014 |
24555 |
535.55 |
| Feb 05 2014 |
33112 |
515.2 |
| Jan 29 2014 |
11406 |
494.84 |
| Jan 29 2014 |
24385 |
535.55 |
| Jan 29 2014 |
33110 |
515.2 |
| Jan 22 2014 |
11426 |
494.84 |
| Jan 22 2014 |
24265 |
535.55 |
| Jan 22 2014 |
32937 |
515.2 |
| Jan 15 2014 |
11426 |
494.84 |
| Jan 15 2014 |
24284 |
535.55 |
| Jan 15 2014 |
33012 |
515.2 |
| Jan 08 2014 |
11426 |
494.84 |
| Jan 08 2014 |
24144 |
535.55 |
| Jan 08 2014 |
32923 |
515.2 |
| Jan 01 2014 |
11426 |
494.84 |
| Jan 01 2014 |
24144 |
535.55 |
| Jan 01 2014 |
32926 |
515.2 |
| Dec 25 2013 |
11480 |
494.84 |
| Dec 25 2013 |
24144 |
535.55 |
| Dec 25 2013 |
32941 |
515.2 |
| Dec 18 2013 |
11480 |
494.84 |
| Dec 18 2013 |
24144 |
535.55 |
| Dec 18 2013 |
32941 |
515.2 |
| Dec 11 2013 |
11481 |
494.84 |
| Dec 11 2013 |
24145 |
535.55 |
| Dec 11 2013 |
32942 |
515.2 |
| Dec 04 2013 |
11481 |
494.84 |
| Dec 04 2013 |
24146 |
535.55 |
| Dec 04 2013 |
32945 |
515.2 |
| Nov 27 2013 |
11481 |
494.84 |
| Nov 27 2013 |
24146 |
535.55 |
| Nov 27 2013 |
32945 |
515.2 |
| Nov 20 2013 |
11482 |
494.84 |
| Nov 20 2013 |
24146 |
535.55 |
| Nov 20 2013 |
32946 |
515.2 |
| Nov 13 2013 |
11482 |
494.84 |
| Nov 13 2013 |
24147 |
535.55 |
| Nov 13 2013 |
32948 |
515.2 |
| Nov 06 2013 |
11482 |
494.84 |
| Nov 06 2013 |
24147 |
535.55 |
| Nov 06 2013 |
32949 |
515.2 |
| Oct 30 2013 |
11482 |
494.84 |
| Oct 30 2013 |
24147 |
535.55 |
| Oct 30 2013 |
32947 |
515.2 |
| Oct 23 2013 |
11482 |
494.84 |
| Oct 23 2013 |
24137 |
535.55 |
| Oct 23 2013 |
32942 |
515.2 |
| Oct 16 2013 |
11391 |
494.84 |
| Oct 16 2013 |
24135 |
535.55 |
| Oct 16 2013 |
32868 |
515.2 |
| Oct 09 2013 |
11250 |
494.84 |
| Oct 09 2013 |
23810 |
535.55 |
| Oct 09 2013 |
32546 |
515.2 |
| Oct 02 2013 |
11346 |
494.84 |
| Oct 02 2013 |
23909 |
535.55 |
| Oct 02 2013 |
32639 |
515.2 |
| Sep 25 2013 |
11317 |
494.84 |
| Sep 25 2013 |
23905 |
535.55 |
| Sep 25 2013 |
32601 |
515.2 |
| Sep 18 2013 |
11212 |
494.84 |
| Sep 18 2013 |
23702 |
535.55 |
| Sep 18 2013 |
32289 |
515.2 |
| Sep 11 2013 |
11096 |
494.84 |
| Sep 11 2013 |
23634 |
535.55 |
| Sep 11 2013 |
32082 |
515.2 |
| Sep 04 2013 |
11215 |
494.84 |
| Sep 04 2013 |
23809 |
535.55 |
| Sep 04 2013 |
32236 |
515.2 |
| Aug 28 2013 |
23637 |
535.55 |
| Aug 28 2013 |
34182 |
535.55 |
| Aug 21 2013 |
23720 |
535.55 |
| Aug 21 2013 |
34392 |
535.55 |
| Aug 14 2013 |
23723 |
535.55 |
| Aug 14 2013 |
34103 |
535.55 |
| Aug 07 2013 |
23668 |
535.55 |
| Aug 07 2013 |
34365 |
535.55 |
| Jul 31 2013 |
24143 |
535.55 |
| Jul 31 2013 |
34900 |
535.55 |
| Jul 24 2013 |
24023 |
535.55 |
| Jul 24 2013 |
35092 |
535.55 |
