| Sep 02 2016 |
10050 |
409.85 |
| Sep 02 2016 |
12399 |
409.85 |
| Aug 26 2016 |
10104 |
409.85 |
| Aug 26 2016 |
12149 |
409.85 |
| Aug 19 2016 |
10139 |
409.85 |
| Aug 19 2016 |
12154 |
409.85 |
| Aug 12 2016 |
10262 |
409.85 |
| Aug 12 2016 |
13368 |
409.85 |
| Aug 05 2016 |
10283 |
409.85 |
| Aug 05 2016 |
13521 |
409.85 |
| Jul 29 2016 |
10343 |
409.85 |
| Jul 29 2016 |
13637 |
409.85 |
| Jul 22 2016 |
10528 |
409.85 |
| Jul 22 2016 |
13805 |
409.85 |
| Jun 22 2016 |
10786 |
409.85 |
| Jun 22 2016 |
14788 |
409.85 |
| Jun 15 2016 |
10859 |
409.85 |
| Jun 15 2016 |
14948 |
409.85 |
| Jun 08 2016 |
10935 |
409.85 |
| Jun 08 2016 |
15001 |
409.85 |
| Jun 01 2016 |
10989 |
409.85 |
| Jun 01 2016 |
15229 |
409.85 |
| May 25 2016 |
10968 |
409.85 |
| May 25 2016 |
15203 |
409.85 |
| May 18 2016 |
11078 |
409.85 |
| May 18 2016 |
15299 |
409.85 |
| May 11 2016 |
11020 |
409.85 |
| May 11 2016 |
15265 |
409.85 |
| May 04 2016 |
10945 |
409.85 |
| May 04 2016 |
15223 |
409.85 |
| Apr 27 2016 |
11190 |
409.85 |
| Apr 27 2016 |
15486 |
409.85 |
| Apr 20 2016 |
11231 |
409.85 |
| Apr 20 2016 |
15524 |
409.85 |
| Apr 13 2016 |
11126 |
409.85 |
| Apr 13 2016 |
15505 |
409.85 |
| Apr 06 2016 |
11157 |
409.85 |
| Apr 06 2016 |
15641 |
409.85 |
| Mar 30 2016 |
11031 |
409.85 |
| Mar 30 2016 |
15494 |
409.85 |
| Mar 23 2016 |
11072 |
409.85 |
| Mar 23 2016 |
15634 |
409.85 |
| Mar 16 2016 |
10963 |
409.85 |
| Mar 16 2016 |
15561 |
409.85 |
| Mar 09 2016 |
10934 |
409.85 |
| Mar 09 2016 |
15635 |
409.85 |
| Mar 02 2016 |
10909 |
409.85 |
| Mar 02 2016 |
15530 |
409.85 |
| Feb 24 2016 |
10863 |
409.85 |
| Feb 24 2016 |
15502 |
409.85 |
| Feb 17 2016 |
10928 |
409.85 |
| Feb 17 2016 |
15651 |
409.85 |
| Feb 10 2016 |
10952 |
409.85 |
| Feb 10 2016 |
15649 |
409.85 |
| Feb 03 2016 |
10956 |
409.85 |
| Feb 03 2016 |
15676 |
409.85 |
| Jan 27 2016 |
10943 |
409.85 |
| Jan 27 2016 |
15691 |
409.85 |
| Jan 20 2016 |
10977 |
409.85 |
| Jan 20 2016 |
15697 |
409.85 |
| Jan 13 2016 |
10998 |
409.85 |
| Jan 13 2016 |
15724 |
409.85 |
| Jan 06 2016 |
11002 |
409.85 |
| Jan 06 2016 |
15729 |
409.85 |
| Dec 30 2015 |
11000 |
409.85 |
| Dec 30 2015 |
15725 |
409.85 |
| Dec 23 2015 |
10999 |
409.85 |
| Dec 23 2015 |
15726 |
409.85 |
| Dec 16 2015 |
10999 |
409.85 |
| Dec 16 2015 |
15726 |
409.85 |
| Dec 09 2015 |
11008 |
409.85 |
| Dec 09 2015 |
15730 |
409.85 |
| Dec 02 2015 |
11009 |
409.85 |
| Dec 02 2015 |
15731 |
409.85 |
| Nov 25 2015 |
11009 |
409.85 |
| Nov 25 2015 |
15732 |
409.85 |
| Nov 18 2015 |
11009 |
409.85 |
| Nov 18 2015 |
15731 |
409.85 |
| Nov 11 2015 |
11009 |
409.85 |
| Nov 11 2015 |
15725 |
409.85 |
| Nov 04 2015 |
11009 |
409.85 |
| Nov 04 2015 |
15725 |
409.85 |
| Oct 28 2015 |
10994 |
409.85 |
| Oct 28 2015 |
15709 |
409.85 |
| Oct 21 2015 |
11008 |
409.85 |
| Oct 21 2015 |
15693 |
409.85 |
| Oct 14 2015 |
11016 |
409.85 |
| Oct 14 2015 |
15699 |
409.85 |
| Oct 07 2015 |
10998 |
409.85 |
| Oct 07 2015 |
15705 |
409.85 |
| Sep 30 2015 |
11002 |
409.85 |
| Sep 30 2015 |
15724 |
409.85 |
| May 20 2015 |
5105 |
344.97 |
| May 20 2015 |
8358 |
344.97 |
| May 13 2015 |
5143 |
344.97 |
| May 13 2015 |
8386 |
344.97 |
| May 06 2015 |
5069 |
344.97 |
| May 06 2015 |
8181 |
344.97 |
| Apr 29 2015 |
5138 |
344.97 |
| Apr 29 2015 |
8262 |
344.97 |
| Apr 22 2015 |
5197 |
344.97 |
| Apr 22 2015 |
8316 |
344.97 |
| Apr 15 2015 |
5234 |
344.97 |
| Apr 15 2015 |
8374 |
344.97 |
| Apr 08 2015 |
5223 |
344.97 |
| Apr 08 2015 |
8416 |
344.97 |
| Apr 01 2015 |
5300 |
344.97 |
| Apr 01 2015 |
8538 |
344.97 |
| Mar 25 2015 |
5081 |
344.97 |
| Mar 25 2015 |
8305 |
344.97 |
| Mar 18 2015 |
4933 |
344.97 |
| Mar 18 2015 |
8166 |
344.97 |
| Mar 11 2015 |
5042 |
344.97 |
| Mar 11 2015 |
8492 |
344.97 |
| Mar 04 2015 |
5144 |
344.97 |
| Mar 04 2015 |
8571 |
344.97 |
| Feb 25 2015 |
5172 |
344.97 |
| Feb 25 2015 |
8574 |
344.97 |
| Feb 18 2015 |
5262 |
344.97 |
| Feb 18 2015 |
8664 |
344.97 |
| Feb 11 2015 |
5294 |
344.97 |
| Feb 11 2015 |
8702 |
344.97 |
| Feb 04 2015 |
5328 |
344.97 |
| Feb 04 2015 |
8711 |
344.97 |
| Jan 28 2015 |
5337 |
344.97 |
| Jan 28 2015 |
8724 |
344.97 |
| Jan 21 2015 |
5354 |
344.97 |
| Jan 21 2015 |
8751 |
344.97 |
| Jan 14 2015 |
5362 |
344.97 |
| Jan 14 2015 |
8764 |
344.97 |
| Jan 07 2015 |
5362 |
344.97 |
| Jan 07 2015 |
8752 |
344.97 |
| Dec 31 2014 |
5362 |
344.97 |
| Dec 31 2014 |
8752 |
344.97 |
| Dec 24 2014 |
5362 |
344.97 |
| Dec 24 2014 |
8752 |
344.97 |
| Dec 17 2014 |
5362 |
344.97 |
| Dec 17 2014 |
8752 |
344.97 |
| Dec 10 2014 |
5362 |
344.97 |
| Dec 10 2014 |
8752 |
344.97 |
| Dec 03 2014 |
5362 |
344.97 |
| Dec 03 2014 |
8752 |
344.97 |
| Nov 26 2014 |
5362 |
344.97 |
| Nov 26 2014 |
8752 |
344.97 |
| Nov 19 2014 |
5362 |
344.97 |
| Nov 19 2014 |
8752 |
344.97 |
| Nov 12 2014 |
5362 |
344.97 |
| Nov 12 2014 |
8752 |
344.97 |
| Nov 05 2014 |
5362 |
344.97 |
| Nov 05 2014 |
8752 |
344.97 |
| Oct 29 2014 |
5363 |
344.97 |
| Oct 29 2014 |
8751 |
344.97 |
| Oct 22 2014 |
5357 |
344.97 |
| Oct 22 2014 |
8763 |
344.97 |
| Oct 15 2014 |
5347 |
344.97 |
| Oct 15 2014 |
8753 |
344.97 |
| Oct 08 2014 |
5354 |
344.97 |
| Oct 08 2014 |
8758 |
344.97 |
| Oct 01 2014 |
5360 |
344.97 |
| Oct 01 2014 |
8770 |
344.97 |
| Sep 24 2014 |
5361 |
344.97 |
| Sep 24 2014 |
8748 |
344.97 |
| Sep 17 2014 |
5338 |
344.97 |
| Sep 17 2014 |
8745 |
344.97 |
| Sep 10 2014 |
5358 |
344.97 |
| Sep 10 2014 |
8743 |
344.97 |
| Sep 03 2014 |
5362 |
344.97 |
| Sep 03 2014 |
8801 |
344.97 |
| Aug 27 2014 |
5285 |
344.97 |
| Aug 27 2014 |
8789 |
344.97 |
| Aug 20 2014 |
5290 |
344.97 |
| Aug 20 2014 |
8794 |
344.97 |
| Aug 13 2014 |
5270 |
344.97 |
| Aug 13 2014 |
8832 |
344.97 |
| Aug 06 2014 |
5347 |
344.97 |
| Aug 06 2014 |
8855 |
344.97 |
| Jul 30 2014 |
5350 |
344.97 |
| Jul 30 2014 |
8939 |
344.97 |
| Jul 23 2014 |
5356 |
344.97 |
| Jul 23 2014 |
8937 |
344.97 |
| Jul 16 2014 |
5395 |
344.97 |
| Jul 16 2014 |
8912 |
344.97 |
| Jul 09 2014 |
5429 |
344.97 |
| Jul 09 2014 |
8901 |
344.97 |
| Jul 02 2014 |
5469 |
344.97 |
| Jul 02 2014 |
9015 |
344.97 |
| Jun 25 2014 |
5528 |
344.97 |
| Jun 25 2014 |
8984 |
344.97 |
| Jun 18 2014 |
5559 |
344.97 |
| Jun 18 2014 |
9046 |
344.97 |
| Jun 11 2014 |
5611 |
344.97 |
| Jun 11 2014 |
9168 |
344.97 |
| Jun 04 2014 |
5683 |
344.97 |
| Jun 04 2014 |
9253 |
344.97 |
| May 21 2014 |
1700 |
270.58 |
| May 21 2014 |
3004 |
270.58 |
| May 14 2014 |
1723 |
270.58 |
| May 14 2014 |
3042 |
270.58 |
| May 07 2014 |
1707 |
270.58 |
| May 07 2014 |
3017 |
270.58 |
| Apr 30 2014 |
1815 |
270.58 |
| Apr 30 2014 |
3140 |
270.58 |
| Apr 23 2014 |
1901 |
270.58 |
| Apr 23 2014 |
3196 |
270.58 |
| Apr 16 2014 |
1877 |
270.58 |
| Apr 16 2014 |
3193 |
270.58 |
| Apr 09 2014 |
1969 |
270.58 |
| Apr 09 2014 |
3283 |
270.58 |
| Apr 02 2014 |
1983 |
270.58 |
| Apr 02 2014 |
3206 |
270.58 |
| Mar 26 2014 |
1967 |
270.58 |
| Mar 26 2014 |
3240 |
270.58 |
| Mar 19 2014 |
1971 |
270.58 |
| Mar 19 2014 |
3282 |
270.58 |
| Mar 12 2014 |
2011 |
270.58 |
| Mar 12 2014 |
3299 |
270.58 |
| Mar 05 2014 |
2008 |
270.58 |
| Mar 05 2014 |
3318 |
270.58 |
| Feb 26 2014 |
2038 |
270.58 |
| Feb 26 2014 |
3350 |
270.58 |
| Feb 19 2014 |
2087 |
270.58 |
| Feb 19 2014 |
3384 |
270.58 |
| Feb 12 2014 |
2100 |
270.58 |
| Feb 12 2014 |
3383 |
270.58 |
| Feb 05 2014 |
2136 |
270.58 |
| Feb 05 2014 |
3425 |
270.58 |
| Jan 29 2014 |
2135 |
270.58 |
| Jan 29 2014 |
3443 |
270.58 |
| Jan 22 2014 |
2127 |
270.58 |
| Jan 22 2014 |
3442 |
270.58 |
| Jan 15 2014 |
2127 |
270.58 |
| Jan 15 2014 |
3448 |
270.58 |
| Jan 08 2014 |
2127 |
270.58 |
| Jan 08 2014 |
3451 |
270.58 |
| Jan 01 2014 |
2127 |
270.58 |
| Jan 01 2014 |
3452 |
270.58 |
| Dec 25 2013 |
2127 |
270.58 |
| Dec 25 2013 |
3452 |
270.58 |
| Dec 18 2013 |
2127 |
270.58 |
| Dec 18 2013 |
3452 |
270.58 |
| Dec 11 2013 |
2127 |
270.58 |
| Dec 11 2013 |
3452 |
270.58 |
| Dec 04 2013 |
2127 |
270.58 |
| Dec 04 2013 |
3452 |
270.58 |
| Nov 27 2013 |
2127 |
270.58 |
| Nov 27 2013 |
3452 |
270.58 |
| Nov 20 2013 |
2127 |
270.58 |
| Nov 20 2013 |
3453 |
270.58 |
| Nov 13 2013 |
2127 |
270.58 |
| Nov 13 2013 |
3453 |
270.58 |
| Nov 06 2013 |
2127 |
270.58 |
| Nov 06 2013 |
3453 |
270.58 |
| Oct 30 2013 |
2127 |
270.58 |
| Oct 30 2013 |
3452 |
270.58 |
| Oct 23 2013 |
2127 |
270.58 |
| Oct 23 2013 |
3452 |
270.58 |
| Oct 16 2013 |
2131 |
270.58 |
| Oct 16 2013 |
3455 |
270.58 |
| Oct 09 2013 |
2128 |
270.58 |
| Oct 09 2013 |
3472 |
270.58 |
| Oct 02 2013 |
2129 |
270.58 |
| Oct 02 2013 |
3472 |
270.58 |
| Sep 25 2013 |
2128 |
270.58 |
| Sep 25 2013 |
3468 |
270.58 |
| Sep 18 2013 |
2114 |
270.58 |
| Sep 18 2013 |
3445 |
270.58 |
| Sep 11 2013 |
2137 |
270.58 |
| Sep 11 2013 |
3454 |
270.58 |
| Sep 04 2013 |
2167 |
270.58 |
| Sep 04 2013 |
3477 |
270.58 |
| Aug 28 2013 |
2184 |
270.58 |
| Aug 28 2013 |
10092 |
375.03 |
| Aug 28 2013 |
9364 |
340.22 |
| Aug 21 2013 |
2198 |
270.58 |
| Aug 21 2013 |
8587 |
357.38 |
| Aug 21 2013 |
9408 |
340.02 |
| Aug 14 2013 |
2200 |
270.58 |
| Aug 14 2013 |
8635 |
357.38 |
| Aug 14 2013 |
9149 |
340.02 |
| Aug 07 2013 |
2210 |
270.58 |
| Aug 07 2013 |
8788 |
357.38 |
| Aug 07 2013 |
9252 |
340.02 |
| Jul 31 2013 |
2260 |
270.58 |
| Jul 31 2013 |
8845 |
357.38 |
| Jul 31 2013 |
9314 |
340.02 |
| Jul 24 2013 |
2255 |
270.58 |
| Jul 24 2013 |
6198 |
323.78 |
| Jul 24 2013 |
5783 |
302.24 |
| Jul 17 2013 |
2262 |
270.58 |
| Jul 17 2013 |
6223 |
323.78 |
| Jul 17 2013 |
5778 |
302.24 |
| Jul 10 2013 |
2290 |
270.58 |
| Jul 10 2013 |
6295 |
323.78 |
| Jul 10 2013 |
5857 |
302.24 |
| Jul 03 2013 |
2294 |
270.58 |
| Jul 03 2013 |
6400 |
323.78 |
| Jul 03 2013 |
5818 |
302.24 |
| Jun 26 2013 |
2308 |
270.58 |
| Jun 26 2013 |
5584 |
311.49 |
| Jun 26 2013 |
5721 |
299.56 |
| Jun 19 2013 |
2362 |
270.58 |
| Jun 19 2013 |
5674 |
311.49 |
| Jun 19 2013 |
5803 |
299.56 |
| Jun 12 2013 |
2394 |
270.58 |
| Jun 12 2013 |
5725 |
311.49 |
| Jun 12 2013 |
5904 |
299.56 |
| Jun 05 2013 |
2374 |
270.58 |
| Jun 05 2013 |
5661 |
311.49 |
| Jun 05 2013 |
5891 |
299.56 |
| May 29 2013 |
2232 |
267.79 |
| May 29 2013 |
5719 |
311.49 |
| May 29 2013 |
6936 |
311.49 |
| May 22 2013 |
5766 |
331.7 |
| May 22 2013 |
5816 |
311.49 |
| May 22 2013 |
7113 |
311.49 |
| May 15 2013 |
5809 |
331.7 |
| May 15 2013 |
5856 |
311.49 |
| May 15 2013 |
7137 |
311.49 |
| May 08 2013 |
5801 |
331.7 |
| May 08 2013 |
5838 |
311.49 |
| May 08 2013 |
7088 |
311.49 |
| May 01 2013 |
5969 |
331.7 |
| May 01 2013 |
5929 |
311.49 |
| May 01 2013 |
7210 |
311.49 |
| Apr 24 2013 |
5834 |
331.7 |
| Apr 24 2013 |
5904 |
311.49 |
| Apr 24 2013 |
7170 |
311.49 |
| Apr 17 2013 |
5927 |
331.7 |
| Apr 17 2013 |
6000 |
311.49 |
| Apr 17 2013 |
7268 |
311.49 |
| Apr 10 2013 |
5991 |
331.7 |
| Apr 10 2013 |
5933 |
311.49 |
| Apr 10 2013 |
7300 |
311.49 |
| Apr 03 2013 |
5994 |
331.7 |
| Apr 03 2013 |
5946 |
311.49 |
| Apr 03 2013 |
7320 |
311.49 |
| Mar 27 2013 |
6113 |
331.7 |
| Mar 27 2013 |
6026 |
311.49 |
| Mar 27 2013 |
7393 |
311.49 |
| Mar 20 2013 |
6097 |
331.7 |
| Mar 20 2013 |
5944 |
311.49 |
| Mar 20 2013 |
7406 |
311.49 |
| Mar 13 2013 |
4550 |
331.7 |
| Mar 13 2013 |
7420 |
311.49 |
| Oct 19 2012 |
5671 |
331.7 |
| Oct 19 2012 |
6543 |
334.63 |
| Oct 19 2012 |
8436 |
334.63 |
| Sep 23 2012 |
5649 |
331.7 |
| Sep 23 2012 |
6512 |
334.63 |
| Sep 23 2012 |
8410 |
334.63 |
| Aug 31 2012 |
5493 |
331.7 |
| Aug 31 2012 |
6263 |
333.49 |
| Aug 31 2012 |
7774 |
329.25 |
| Aug 24 2012 |
5451 |
331.7 |
| Aug 24 2012 |
6027 |
331 |
| Aug 24 2012 |
8241 |
334.95 |
| Aug 10 2012 |
5341 |
331.7 |
| Aug 10 2012 |
6137 |
334.53 |
| Aug 10 2012 |
8372 |
337.97 |
| Aug 03 2012 |
5255 |
331.7 |
| Aug 03 2012 |
6056 |
334.53 |
| Aug 03 2012 |
8313 |
337.97 |
| Jul 27 2012 |
5227 |
331.7 |
| Jul 27 2012 |
6994 |
349.5 |
| Jul 27 2012 |
9402 |
349.5 |
| Jul 06 2012 |
5105 |
331.7 |
| Jul 06 2012 |
6726 |
349.5 |
| Jul 06 2012 |
9229 |
349.5 |
| Jun 22 2012 |
5090 |
331.7 |
| Jun 22 2012 |
5240 |
333.8 |
| Jun 22 2012 |
7352 |
332.75 |
| Jun 15 2012 |
5017 |
331.7 |
| Jun 15 2012 |
5296 |
333.8 |
| Jun 15 2012 |
7779 |
332.75 |
| Jun 08 2012 |
4947 |
331.7 |
| Jun 08 2012 |
5258 |
333.8 |
| Jun 08 2012 |
7717 |
332.75 |
| Jun 01 2012 |
8940 |
395.6 |
| Jun 01 2012 |
13729 |
395.6 |
| Jun 10 2011 |
2854 |
363.39 |
| Jun 10 2011 |
4386 |
363.39 |
| Jun 03 2011 |
2651 |
363.39 |
| Jun 03 2011 |
4131 |
363.39 |
| May 29 2011 |
2615 |
363.39 |
| May 29 2011 |
4172 |
363.39 |
| May 06 2011 |
2457 |
363.39 |
| May 06 2011 |
4311 |
363.39 |
| Apr 22 2011 |
2791 |
363.39 |
| Apr 22 2011 |
4605 |
363.39 |
| Apr 01 2011 |
3387 |
363.39 |
| Apr 01 2011 |
4771 |
363.39 |
| Oct 15 2010 |
4619 |
363.39 |
| Oct 15 2010 |
6072 |
363.39 |
| Aug 15 2010 |
4451 |
363.39 |
| Aug 15 2010 |
5943 |
363.39 |
| Jul 01 2010 |
2062 |
302.08 |
| Jul 01 2010 |
2103 |
293.15 |
| Jul 01 2010 |
3074 |
303.5 |
| Jun 15 2010 |
2024 |
302.08 |
| Jun 15 2010 |
2000 |
293.15 |
| Jun 15 2010 |
2946 |
303.5 |
| Jun 01 2010 |
1806 |
302.08 |
| Jun 01 2010 |
1737 |
293.15 |
| Jun 01 2010 |
2744 |
303.5 |
| May 15 2010 |
1675 |
302.08 |
| May 15 2010 |
1620 |
293.15 |
| May 15 2010 |
2603 |
303.5 |
| Apr 30 2010 |
1500 |
293.15 |
| Apr 30 2010 |
2480 |
303.5 |
| Apr 15 2010 |
1520 |
302.08 |
| Apr 15 2010 |
1366 |
293.15 |
| Apr 15 2010 |
2390 |
303.5 |
| Apr 02 2010 |
1182 |
302.08 |
| Apr 02 2010 |
1133 |
293.15 |
| Apr 02 2010 |
2055 |
303.5 |
| Aug 30 2009 |
751 |
302.08 |
| Aug 30 2009 |
875 |
293.15 |
| Aug 30 2009 |
1346 |
303.5 |
| Aug 15 2009 |
847 |
302.08 |
| Aug 15 2009 |
881 |
293.15 |
| Aug 15 2009 |
1359 |
303.5 |
| Aug 01 2009 |
834 |
302.08 |
| Aug 01 2009 |
910 |
293.15 |
| Aug 01 2009 |
1366 |
303.5 |
| Jul 15 2009 |
836 |
302.08 |
| Jul 15 2009 |
918 |
293.15 |
| Jul 15 2009 |
1371 |
303.5 |
