Jul 06 2018 |
17041 |
528.37 |
Jul 06 2018 |
22812 |
528.37 |
Jun 29 2018 |
16997 |
528.37 |
Jun 29 2018 |
22771 |
528.37 |
Jun 22 2018 |
17334 |
528.37 |
Jun 22 2018 |
23123 |
528.37 |
Jun 15 2018 |
17206 |
528.37 |
Jun 15 2018 |
23140 |
528.37 |
Jun 08 2018 |
17386 |
528.37 |
Jun 08 2018 |
23342 |
528.37 |
Jun 01 2018 |
17546 |
528.37 |
Jun 01 2018 |
23709 |
528.37 |
May 25 2018 |
17604 |
528.37 |
May 25 2018 |
23914 |
528.37 |
May 18 2018 |
17636 |
528.37 |
May 18 2018 |
24017 |
528.37 |
May 11 2018 |
17559 |
528.37 |
May 11 2018 |
24142 |
528.37 |
May 04 2018 |
17745 |
528.37 |
May 04 2018 |
24354 |
528.37 |
Apr 27 2018 |
17812 |
528.37 |
Apr 27 2018 |
24220 |
528.37 |
Apr 20 2018 |
17978 |
528.37 |
Apr 20 2018 |
24377 |
528.37 |
Apr 13 2018 |
17955 |
528.37 |
Apr 13 2018 |
24243 |
528.37 |
Apr 06 2018 |
17819 |
528.37 |
Apr 06 2018 |
24376 |
528.37 |
Mar 30 2018 |
17954 |
528.37 |
Mar 30 2018 |
24709 |
528.37 |
Mar 23 2018 |
17977 |
528.37 |
Mar 23 2018 |
24938 |
528.37 |
Mar 16 2018 |
18026 |
528.37 |
Mar 16 2018 |
24899 |
528.37 |
Mar 09 2018 |
17878 |
528.37 |
Mar 09 2018 |
24862 |
528.37 |
Mar 02 2018 |
18063 |
528.37 |
Mar 02 2018 |
25141 |
528.37 |
Feb 23 2018 |
18246 |
528.37 |
Feb 23 2018 |
25340 |
528.37 |
Feb 16 2018 |
18192 |
528.37 |
Feb 16 2018 |
25320 |
528.37 |
Feb 09 2018 |
18209 |
528.37 |
Feb 09 2018 |
25013 |
528.37 |
Feb 02 2018 |
18171 |
528.37 |
Feb 02 2018 |
24908 |
528.37 |
Jan 26 2018 |
18208 |
528.37 |
Jan 26 2018 |
24967 |
528.37 |
Jan 19 2018 |
18213 |
528.37 |
Jan 19 2018 |
24957 |
528.37 |
Jan 12 2018 |
18200 |
528.37 |
Jan 12 2018 |
24971 |
528.37 |
Jan 05 2018 |
18231 |
528.37 |
Jan 05 2018 |
24997 |
528.37 |
Dec 29 2017 |
18232 |
528.37 |
Dec 29 2017 |
24997 |
528.37 |
Dec 22 2017 |
18234 |
528.37 |
Dec 22 2017 |
24999 |
528.37 |
Dec 15 2017 |
18218 |
528.37 |
Dec 15 2017 |
24989 |
528.37 |
Dec 08 2017 |
18218 |
528.37 |
Dec 08 2017 |
24989 |
528.37 |
Dec 01 2017 |
18218 |
528.37 |
Dec 01 2017 |
24989 |
528.37 |
Nov 24 2017 |
18218 |
528.37 |
Nov 24 2017 |
24989 |
528.37 |
Nov 17 2017 |
18218 |
528.37 |
Nov 17 2017 |
24990 |
528.37 |
Nov 10 2017 |
18218 |
528.37 |
Nov 10 2017 |
25011 |
528.37 |
Nov 03 2017 |
18219 |
528.37 |
Nov 03 2017 |
25012 |
528.37 |
Oct 27 2017 |
18219 |
528.37 |
Oct 27 2017 |
25042 |
528.37 |
Oct 20 2017 |
18246 |
528.37 |
Oct 20 2017 |
24977 |
528.37 |
Oct 13 2017 |
18246 |
528.37 |
Oct 13 2017 |
25021 |
528.37 |
Oct 06 2017 |
18234 |
528.37 |
Oct 06 2017 |
25011 |
528.37 |
Sep 29 2017 |
18261 |
528.37 |
Sep 29 2017 |
24923 |
528.37 |
Sep 22 2017 |
18252 |
528.37 |
Sep 22 2017 |
25187 |
528.37 |
Sep 15 2017 |
18347 |
528.37 |
Sep 15 2017 |
25253 |
528.37 |
Sep 08 2017 |
18366 |
528.37 |
Sep 08 2017 |
25380 |
528.37 |
Sep 01 2017 |
18636 |
528.37 |
Sep 01 2017 |
25517 |
528.37 |
Aug 25 2017 |
18674 |
528.37 |
Aug 25 2017 |
25895 |
528.37 |
Aug 18 2017 |
18678 |
528.37 |
Aug 18 2017 |
26003 |
528.37 |
Aug 11 2017 |
18611 |
528.37 |
Aug 11 2017 |
26042 |
528.37 |
Aug 04 2017 |
18778 |
528.37 |
Aug 04 2017 |
26298 |
528.37 |
Jul 28 2017 |
18849 |
528.37 |
Jul 28 2017 |
26454 |
528.37 |
Jul 21 2017 |
18982 |
528.37 |
Jul 21 2017 |
26636 |
528.37 |
Jul 14 2017 |
19102 |
528.37 |
Jul 14 2017 |
26761 |
528.37 |
Sep 30 2016 |
8810 |
400 |
Sep 30 2016 |
11045 |
400 |
Sep 23 2016 |
8121 |
393.04 |
Sep 23 2016 |
10108 |
393.04 |
Sep 16 2016 |
8390 |
395.33 |
Sep 16 2016 |
10405 |
395.33 |
Sep 09 2016 |
8878 |
399.62 |
Sep 09 2016 |
10974 |
399.62 |
Sep 02 2016 |
8568 |
395.1 |
Sep 02 2016 |
10557 |
395.1 |
Aug 26 2016 |
7722 |
386.17 |
Aug 26 2016 |
9170 |
386.17 |
Aug 19 2016 |
6785 |
376.2 |
Aug 19 2016 |
7929 |
376.2 |
Aug 12 2016 |
7161 |
378.98 |
Aug 12 2016 |
9272 |
378.98 |
Jun 03 2015 |
16494 |
458.04 |
Jun 03 2015 |
24338 |
458.04 |
May 27 2015 |
16448 |
458.04 |
May 27 2015 |
24148 |
458.04 |
May 20 2015 |
16497 |
458.04 |
May 20 2015 |
24161 |
458.04 |
May 13 2015 |
16423 |
458.04 |
May 13 2015 |
24242 |
458.04 |
May 06 2015 |
16082 |
458.04 |
May 06 2015 |
23863 |
458.04 |
Jul 30 2014 |
9933 |
390.31 |
Jul 30 2014 |
14718 |
390.31 |
Jul 23 2014 |
9867 |
390.31 |
Jul 23 2014 |
14643 |
390.31 |
Jul 16 2014 |
9877 |
390.31 |
Jul 16 2014 |
14646 |
390.31 |
Jul 09 2014 |
9410 |
468.15 |
Jul 09 2014 |
10983 |
403.82 |
Jul 09 2014 |
12955 |
422.45 |
Jul 09 2014 |
19858 |
427.98 |
Jul 02 2014 |
9652 |
468.15 |
Jul 02 2014 |
11051 |
403.82 |
Jul 02 2014 |
13070 |
422.45 |
Jul 02 2014 |
20034 |
427.98 |
Jun 25 2014 |
9485 |
468.15 |
Jun 25 2014 |
11152 |
403.82 |
Jun 25 2014 |
13186 |
422.45 |
Jun 25 2014 |
20098 |
427.98 |
Jun 18 2014 |
9418 |
468.15 |
Jun 18 2014 |
11178 |
403.82 |
Jun 18 2014 |
13307 |
422.45 |
Jun 18 2014 |
20114 |
427.98 |
Jun 11 2014 |
9752 |
468.15 |
Jun 11 2014 |
11113 |
403.82 |
Jun 11 2014 |
13328 |
422.45 |
Jun 11 2014 |
20341 |
427.98 |
Jun 04 2014 |
9908 |
468.15 |
Jun 04 2014 |
11188 |
403.82 |
Jun 04 2014 |
13585 |
422.45 |
Jun 04 2014 |
20514 |
427.98 |
May 28 2014 |
10019 |
468.15 |
May 28 2014 |
11143 |
403.82 |
May 28 2014 |
13584 |
422.45 |
May 28 2014 |
20484 |
427.98 |
May 21 2014 |
10035 |
468.15 |
May 21 2014 |
11168 |
403.82 |
May 21 2014 |
13668 |
422.45 |
May 21 2014 |
20588 |
427.98 |
May 14 2014 |
10221 |
468.15 |
May 14 2014 |
11247 |
403.82 |
May 14 2014 |
13749 |
422.45 |
May 14 2014 |
20686 |
427.98 |
May 07 2014 |
9661 |
468.15 |
May 07 2014 |
10939 |
403.82 |
May 07 2014 |
13562 |
422.45 |
May 07 2014 |
20397 |
427.98 |
Apr 30 2014 |
10162 |
468.15 |
Apr 30 2014 |
11365 |
403.82 |
Apr 30 2014 |
14045 |
422.45 |
Apr 30 2014 |
20882 |
427.98 |
Apr 23 2014 |
10482 |
468.15 |
Apr 23 2014 |
11659 |
403.82 |
Apr 23 2014 |
14198 |
422.45 |
Apr 23 2014 |
21168 |
427.98 |
Apr 16 2014 |
10306 |
468.15 |
Apr 16 2014 |
11650 |
403.82 |
Apr 16 2014 |
14092 |
422.45 |
Apr 16 2014 |
21048 |
427.98 |
Apr 09 2014 |
10333 |
468.15 |
Apr 09 2014 |
12081 |
403.82 |
Apr 09 2014 |
14262 |
422.45 |
Apr 09 2014 |
21376 |
427.98 |
Apr 02 2014 |
10068 |
468.15 |
Apr 02 2014 |
12109 |
403.82 |
Apr 02 2014 |
14409 |
422.45 |
Apr 02 2014 |
21019 |
427.98 |
Mar 26 2014 |
10057 |
468.15 |
Mar 26 2014 |
11886 |
403.82 |
Mar 26 2014 |
14686 |
422.45 |
Mar 26 2014 |
20977 |
427.98 |
Mar 19 2014 |
10151 |
468.15 |
Mar 19 2014 |
11856 |
403.82 |
Mar 19 2014 |
14764 |
422.45 |
Mar 19 2014 |
20960 |
427.98 |
Mar 12 2014 |
10139 |
468.15 |
Mar 12 2014 |
11853 |
403.82 |
Mar 12 2014 |
14779 |
422.45 |
Mar 12 2014 |
21012 |
427.98 |
Mar 05 2014 |
10048 |
468.15 |
Mar 05 2014 |
11671 |
403.82 |
Mar 05 2014 |
14807 |
422.45 |
Mar 05 2014 |
20910 |
427.98 |
Feb 26 2014 |
10127 |
468.15 |
Feb 26 2014 |
11622 |
403.82 |
Feb 26 2014 |
14826 |
422.45 |
Feb 26 2014 |
20921 |
427.98 |
Feb 19 2014 |
10196 |
468.15 |
Feb 19 2014 |
11679 |
403.82 |
Feb 19 2014 |
14846 |
422.45 |
Feb 19 2014 |
20972 |
427.98 |
Feb 12 2014 |
10306 |
468.15 |
Feb 12 2014 |
11683 |
403.82 |
Feb 12 2014 |
14863 |
422.45 |
Feb 12 2014 |
20918 |
427.98 |
Feb 05 2014 |
10272 |
468.15 |
Feb 05 2014 |
11714 |
403.82 |
Feb 05 2014 |
14963 |
422.45 |
Feb 05 2014 |
20997 |
427.98 |
Jan 29 2014 |
10272 |
468.15 |
Jan 29 2014 |
11665 |
403.82 |
Jan 29 2014 |
15051 |
422.45 |
Jan 29 2014 |
21016 |
427.98 |
Jan 22 2014 |
10291 |
468.15 |
Jan 22 2014 |
11617 |
403.82 |
Jan 22 2014 |
15014 |
422.45 |
Jan 22 2014 |
20937 |
427.98 |
Jan 15 2014 |
10291 |
468.15 |
Jan 15 2014 |
11620 |
403.82 |
Jan 15 2014 |
15045 |
422.45 |
Jan 15 2014 |
20972 |
427.98 |
Jan 08 2014 |
10291 |
468.15 |
Jan 08 2014 |
11560 |
403.82 |
Jan 08 2014 |
15067 |
422.45 |
Jan 08 2014 |
20910 |
427.98 |
Jan 01 2014 |
10291 |
468.15 |
Jan 01 2014 |
11560 |
403.82 |
Jan 01 2014 |
15069 |
422.45 |
Jan 01 2014 |
20912 |
427.98 |
Dec 25 2013 |
10330 |
468.15 |
Dec 25 2013 |
11560 |
403.82 |
Dec 25 2013 |
15069 |
422.45 |
Dec 25 2013 |
20921 |
427.98 |
Dec 18 2013 |
10330 |
468.15 |
Dec 18 2013 |
11560 |
403.82 |
Dec 18 2013 |
15069 |
422.45 |
Dec 18 2013 |
20921 |
427.98 |
Dec 11 2013 |
10331 |
468.15 |
Dec 11 2013 |
11561 |
403.82 |
Dec 11 2013 |
15069 |
422.45 |
Dec 11 2013 |
20922 |
427.98 |
Dec 04 2013 |
10331 |
468.15 |
Dec 04 2013 |
11562 |
403.82 |
Dec 04 2013 |
15069 |
422.45 |
Dec 04 2013 |
20923 |
427.98 |
Nov 27 2013 |
10331 |
468.15 |
Nov 27 2013 |
11562 |
403.82 |
Nov 27 2013 |
15069 |
422.45 |
Nov 27 2013 |
20923 |
427.98 |
Nov 20 2013 |
10332 |
468.15 |
Nov 20 2013 |
11562 |
403.82 |
Nov 20 2013 |
15069 |
422.45 |
Nov 20 2013 |
20924 |
427.98 |
Nov 13 2013 |
10332 |
468.15 |
Nov 13 2013 |
11562 |
403.82 |
Nov 13 2013 |
15071 |
422.45 |
Nov 13 2013 |
20925 |
427.98 |
Nov 06 2013 |
10332 |
468.15 |
Nov 06 2013 |
11562 |
403.82 |
Nov 06 2013 |
15072 |
422.45 |
Nov 06 2013 |
20925 |
427.98 |
Oct 30 2013 |
10332 |
468.15 |
Oct 30 2013 |
11562 |
403.82 |
Oct 30 2013 |
15070 |
422.45 |
Oct 30 2013 |
20923 |
427.98 |
Oct 23 2013 |
10332 |
468.15 |
Oct 23 2013 |
11557 |
403.82 |
Oct 23 2013 |
15071 |
422.45 |
Oct 23 2013 |
20920 |
427.98 |
Oct 16 2013 |
10262 |
468.15 |
Oct 16 2013 |
11580 |
403.82 |
Oct 16 2013 |
15051 |
422.45 |
Oct 16 2013 |
20919 |
427.98 |
Oct 09 2013 |
10147 |
468.15 |
Oct 09 2013 |
11461 |
403.82 |
Oct 09 2013 |
15041 |
422.45 |
Oct 09 2013 |
20769 |
427.98 |
Oct 02 2013 |
10230 |
468.15 |
Oct 02 2013 |
11478 |
403.82 |
Oct 02 2013 |
15033 |
422.45 |
Oct 02 2013 |
20797 |
427.98 |
Sep 25 2013 |
10204 |
468.15 |
Sep 25 2013 |
11447 |
403.82 |
Sep 25 2013 |
14949 |
422.45 |
Sep 25 2013 |
20744 |
427.98 |
Sep 18 2013 |
10125 |
468.15 |
Sep 18 2013 |
11353 |
403.82 |
Sep 18 2013 |
14873 |
422.45 |
Sep 18 2013 |
20560 |
427.98 |
Sep 11 2013 |
10015 |
468.15 |
Sep 11 2013 |
11353 |
403.82 |
Sep 11 2013 |
14801 |
422.45 |
Sep 11 2013 |
20426 |
427.98 |
Sep 04 2013 |
10120 |
468.15 |
Sep 04 2013 |
11480 |
403.82 |
Sep 04 2013 |
14812 |
422.45 |
Sep 04 2013 |
20555 |
427.98 |
Aug 28 2013 |
10378 |
468.15 |
Aug 28 2013 |
11466 |
403.82 |
Aug 28 2013 |
14777 |
422.45 |
Aug 28 2013 |
20500 |
427.98 |
Aug 21 2013 |
10371 |
468.15 |
Aug 21 2013 |
11537 |
403.82 |
Aug 21 2013 |
14859 |
422.45 |
Aug 21 2013 |
20634 |
427.98 |
Aug 14 2013 |
9864 |
468.15 |
Aug 14 2013 |
11587 |
403.82 |
Aug 14 2013 |
14950 |
422.45 |
Aug 14 2013 |
20381 |
427.98 |
Aug 07 2013 |
9984 |
468.15 |
Aug 07 2013 |
11605 |
403.82 |
Aug 07 2013 |
18539 |
454.59 |
Aug 07 2013 |
21945 |
437.4 |
Jul 31 2013 |
10045 |
468.15 |
Jul 31 2013 |
11802 |
403.82 |
Jul 31 2013 |
18712 |
454.59 |
Jul 31 2013 |
22171 |
437.4 |
Jul 24 2013 |
10070 |
468.15 |
Jul 24 2013 |
11709 |
403.82 |
Jul 24 2013 |
18897 |
454.59 |
Jul 24 2013 |
22991 |
442.18 |