| Apr 19 2024 |
4285 |
397.67 |
| Apr 19 2024 |
3301 |
399.28 |
| Apr 19 2024 |
6141 |
398.47 |
| Apr 17 2024 |
4287 |
397.67 |
| Apr 17 2024 |
3273 |
399.28 |
| Apr 17 2024 |
6131 |
398.47 |
| Apr 10 2024 |
4308 |
397.67 |
| Apr 10 2024 |
3274 |
399.28 |
| Apr 10 2024 |
6141 |
398.47 |
| Apr 03 2024 |
4230 |
397.67 |
| Apr 03 2024 |
3250 |
399.28 |
| Apr 03 2024 |
6061 |
398.47 |
| Mar 27 2024 |
4277 |
397.67 |
| Mar 27 2024 |
3233 |
399.28 |
| Mar 27 2024 |
6150 |
398.47 |
| Mar 21 2024 |
4259 |
397.67 |
| Mar 21 2024 |
3222 |
399.28 |
| Mar 21 2024 |
6114 |
398.47 |
| Mar 14 2024 |
4261 |
397.67 |
| Mar 14 2024 |
3195 |
399.28 |
| Mar 14 2024 |
6158 |
398.47 |
| Mar 07 2024 |
4266 |
397.67 |
| Mar 07 2024 |
3208 |
399.28 |
| Mar 07 2024 |
6173 |
398.47 |
| Feb 29 2024 |
4261 |
397.67 |
| Feb 29 2024 |
3198 |
399.28 |
| Feb 29 2024 |
6156 |
398.47 |
| Feb 22 2024 |
4260 |
397.67 |
| Feb 22 2024 |
3198 |
399.28 |
| Feb 22 2024 |
6169 |
398.47 |
| Feb 15 2024 |
4154 |
397.67 |
| Feb 15 2024 |
3192 |
399.28 |
| Feb 15 2024 |
6107 |
398.47 |
| Feb 08 2024 |
4210 |
397.67 |
| Feb 08 2024 |
3180 |
399.28 |
| Feb 08 2024 |
6144 |
398.47 |
| Feb 01 2024 |
4165 |
397.67 |
| Feb 01 2024 |
3179 |
399.28 |
| Feb 01 2024 |
6101 |
398.47 |
| Jan 25 2024 |
4132 |
397.67 |
| Jan 25 2024 |
3165 |
399.28 |
| Jan 25 2024 |
6037 |
398.47 |
| Jan 18 2024 |
4132 |
397.67 |
| Jan 18 2024 |
3159 |
399.28 |
| Jan 18 2024 |
6042 |
398.47 |
| Jan 11 2024 |
4132 |
397.67 |
| Jan 11 2024 |
3150 |
399.28 |
| Jan 11 2024 |
6032 |
398.47 |
| Jan 04 2024 |
4132 |
397.67 |
| Jan 04 2024 |
3153 |
399.28 |
| Jan 04 2024 |
5896 |
398.47 |
| Dec 28 2023 |
4132 |
397.67 |
| Dec 28 2023 |
3151 |
399.28 |
| Dec 28 2023 |
5883 |
398.47 |
| Dec 21 2023 |
4132 |
397.67 |
| Dec 21 2023 |
3151 |
399.28 |
| Dec 21 2023 |
5883 |
398.47 |
| Dec 14 2023 |
4132 |
397.67 |
| Dec 14 2023 |
3150 |
399.28 |
| Dec 14 2023 |
5855 |
398.47 |
| Dec 07 2023 |
4132 |
397.67 |
| Dec 07 2023 |
3151 |
399.28 |
| Dec 07 2023 |
5855 |
398.47 |
| Nov 30 2023 |
4139 |
397.67 |
| Nov 30 2023 |
3155 |
399.28 |
| Nov 30 2023 |
5858 |
398.47 |
| Nov 23 2023 |
4139 |
397.67 |
| Nov 23 2023 |
3155 |
399.28 |
| Nov 23 2023 |
5843 |
398.47 |
| Nov 16 2023 |
4141 |
397.67 |
| Nov 16 2023 |
3132 |
399.28 |
| Nov 16 2023 |
5796 |
398.47 |
| Nov 09 2023 |
4157 |
397.67 |
| Nov 09 2023 |
3126 |
399.28 |
| Nov 09 2023 |
5752 |
398.47 |
| Nov 02 2023 |
4155 |
397.67 |
| Nov 02 2023 |
3126 |
399.28 |
| Nov 02 2023 |
5750 |
398.47 |
| Oct 26 2023 |
4143 |
397.67 |
| Oct 26 2023 |
3109 |
399.28 |
| Oct 26 2023 |
5724 |
398.47 |
| Oct 19 2023 |
4153 |
397.67 |
| Oct 19 2023 |
3098 |
399.28 |
| Oct 19 2023 |
5692 |
398.47 |
| Oct 12 2023 |
4136 |
397.67 |
| Oct 12 2023 |
3098 |
399.28 |
| Oct 12 2023 |
5656 |
398.47 |
| Oct 05 2023 |
4084 |
397.67 |
| Oct 05 2023 |
3101 |
399.28 |
| Oct 05 2023 |
5439 |
398.47 |
| Sep 28 2023 |
4070 |
397.67 |
| Sep 28 2023 |
3097 |
399.28 |
| Sep 28 2023 |
5402 |
398.47 |
| Sep 21 2023 |
4067 |
397.67 |
| Sep 21 2023 |
3013 |
399.28 |
| Sep 21 2023 |
5328 |
398.47 |
| Sep 14 2023 |
4102 |
397.67 |
| Sep 14 2023 |
3030 |
399.28 |
| Sep 14 2023 |
5409 |
398.47 |
| Sep 07 2023 |
4143 |
397.67 |
| Sep 07 2023 |
3103 |
399.28 |
| Sep 07 2023 |
5498 |
398.47 |
| Aug 31 2023 |
4128 |
397.67 |
| Aug 31 2023 |
3064 |
399.28 |
| Aug 31 2023 |
5486 |
398.47 |
| Aug 24 2023 |
4148 |
397.67 |
| Aug 24 2023 |
3061 |
399.28 |
| Aug 24 2023 |
5388 |
398.47 |
| Aug 17 2023 |
4148 |
397.67 |
| Aug 17 2023 |
3152 |
399.28 |
| Aug 17 2023 |
5441 |
398.47 |
| Aug 10 2023 |
4151 |
397.67 |
| Aug 10 2023 |
3222 |
399.28 |
| Aug 10 2023 |
5469 |
398.47 |
| Aug 03 2023 |
4146 |
397.67 |
| Aug 03 2023 |
3210 |
399.28 |
| Aug 03 2023 |
5463 |
398.47 |
| Jul 27 2023 |
4157 |
397.67 |
| Jul 27 2023 |
3246 |
399.28 |
| Jul 27 2023 |
5461 |
398.47 |
| Jul 20 2023 |
4212 |
397.67 |
| Jul 20 2023 |
3323 |
399.28 |
| Jul 20 2023 |
5193 |
398.47 |
| Jul 13 2023 |
4237 |
397.67 |
| Jul 13 2023 |
3328 |
399.28 |
| Jul 13 2023 |
5197 |
398.47 |
| Jul 06 2023 |
4254 |
397.67 |
| Jul 06 2023 |
3349 |
399.28 |
| Jul 06 2023 |
5180 |
398.47 |
| Jun 29 2023 |
4248 |
397.67 |
| Jun 29 2023 |
3379 |
399.28 |
| Jun 29 2023 |
5190 |
398.47 |
| Jun 22 2023 |
4235 |
397.67 |
| Jun 22 2023 |
3420 |
399.28 |
| Jun 22 2023 |
5203 |
398.47 |
| Jun 15 2023 |
4124 |
397.67 |
| Jun 15 2023 |
3461 |
399.28 |
| Jun 15 2023 |
5186 |
398.47 |
| Jun 08 2023 |
4119 |
397.67 |
| Jun 08 2023 |
3459 |
399.28 |
| Jun 08 2023 |
5193 |
398.47 |
| Jun 01 2023 |
4128 |
397.67 |
| Jun 01 2023 |
3454 |
399.28 |
| Jun 01 2023 |
5201 |
398.47 |
| May 25 2023 |
4132 |
397.67 |
| May 25 2023 |
3456 |
399.28 |
| May 25 2023 |
5055 |
398.47 |
| May 18 2023 |
4121 |
397.67 |
| May 18 2023 |
3435 |
399.28 |
| May 18 2023 |
5036 |
398.47 |
| May 11 2023 |
4147 |
397.67 |
| May 11 2023 |
3394 |
399.28 |
| May 11 2023 |
5016 |
398.47 |
| May 04 2023 |
4090 |
397.67 |
| May 04 2023 |
3343 |
399.28 |
| May 04 2023 |
4871 |
398.47 |
| Apr 27 2023 |
4030 |
397.67 |
| Apr 27 2023 |
3351 |
399.28 |
| Apr 27 2023 |
4885 |
398.47 |
| Apr 20 2023 |
3901 |
397.67 |
| Apr 20 2023 |
3343 |
399.28 |
| Apr 20 2023 |
4897 |
398.47 |
| Apr 13 2023 |
3908 |
397.67 |
| Apr 13 2023 |
3327 |
399.28 |
| Apr 13 2023 |
4921 |
398.47 |
| Apr 06 2023 |
3820 |
397.67 |
| Apr 06 2023 |
3352 |
399.28 |
| Apr 06 2023 |
4808 |
398.47 |
| Mar 30 2023 |
3718 |
397.67 |
| Mar 30 2023 |
3337 |
399.28 |
| Mar 30 2023 |
4613 |
398.47 |
| Mar 23 2023 |
3746 |
397.67 |
| Mar 23 2023 |
3351 |
399.28 |
| Mar 23 2023 |
4607 |
398.47 |
| Mar 16 2023 |
3725 |
397.67 |
| Mar 16 2023 |
3322 |
399.28 |
| Mar 16 2023 |
4580 |
398.47 |
| Mar 09 2023 |
3714 |
397.67 |
| Mar 09 2023 |
3324 |
399.28 |
| Mar 09 2023 |
4574 |
398.47 |
| Mar 02 2023 |
3704 |
397.67 |
| Mar 02 2023 |
3291 |
399.28 |
| Mar 02 2023 |
4563 |
398.47 |
| Feb 23 2023 |
3715 |
397.67 |
| Feb 23 2023 |
3288 |
399.28 |
| Feb 23 2023 |
4553 |
398.47 |
| Feb 16 2023 |
3682 |
397.67 |
| Feb 16 2023 |
3296 |
399.28 |
| Feb 16 2023 |
4573 |
398.47 |
| Feb 09 2023 |
3539 |
397.67 |
| Feb 09 2023 |
3294 |
399.28 |
| Feb 09 2023 |
4428 |
398.47 |
| Feb 02 2023 |
3513 |
397.67 |
| Feb 02 2023 |
3282 |
399.28 |
| Feb 02 2023 |
4398 |
398.47 |
| Jan 26 2023 |
3451 |
397.67 |
| Jan 26 2023 |
3269 |
399.28 |
| Jan 26 2023 |
4324 |
398.47 |
| Jan 19 2023 |
3451 |
397.67 |
| Jan 19 2023 |
3263 |
399.28 |
| Jan 19 2023 |
4313 |
398.47 |
| Jan 12 2023 |
3451 |
397.67 |
| Jan 12 2023 |
3257 |
399.28 |
| Jan 12 2023 |
4307 |
398.47 |
| Jan 05 2023 |
3451 |
397.67 |
| Jan 05 2023 |
3257 |
399.28 |
| Jan 05 2023 |
4325 |
398.47 |
| Dec 29 2022 |
3451 |
397.67 |
| Dec 29 2022 |
3258 |
399.28 |
| Dec 29 2022 |
4326 |
398.47 |
| Dec 22 2022 |
3451 |
397.67 |
| Dec 22 2022 |
3258 |
399.28 |
| Dec 22 2022 |
4326 |
398.47 |
| Dec 15 2022 |
3451 |
397.67 |
| Dec 15 2022 |
3257 |
399.28 |
| Dec 15 2022 |
4328 |
398.47 |
| Dec 08 2022 |
3451 |
397.67 |
| Dec 08 2022 |
3259 |
399.28 |
| Dec 08 2022 |
4331 |
398.47 |
| Dec 01 2022 |
3451 |
397.67 |
| Dec 01 2022 |
3259 |
399.28 |
| Dec 01 2022 |
4331 |
398.47 |
| Nov 24 2022 |
3451 |
397.67 |
| Nov 24 2022 |
3259 |
399.28 |
| Nov 24 2022 |
4332 |
398.47 |
| Nov 17 2022 |
3447 |
397.67 |
| Nov 17 2022 |
3255 |
399.28 |
| Nov 17 2022 |
4334 |
398.47 |
| Nov 10 2022 |
3447 |
397.67 |
| Nov 10 2022 |
3256 |
399.28 |
| Nov 10 2022 |
4334 |
398.47 |
| Nov 03 2022 |
3446 |
397.67 |
| Nov 03 2022 |
3255 |
399.28 |
| Nov 03 2022 |
4329 |
398.47 |
| Oct 27 2022 |
3446 |
397.67 |
| Oct 27 2022 |
3253 |
399.28 |
| Oct 27 2022 |
4331 |
398.47 |
| Oct 20 2022 |
3453 |
397.67 |
| Oct 20 2022 |
3254 |
399.28 |
| Oct 20 2022 |
4360 |
398.47 |
| Oct 13 2022 |
3416 |
397.67 |
| Oct 13 2022 |
3254 |
399.28 |
| Oct 13 2022 |
4327 |
398.47 |
| Oct 06 2022 |
3390 |
397.67 |
| Oct 06 2022 |
3262 |
399.28 |
| Oct 06 2022 |
4308 |
398.47 |
| Sep 29 2022 |
3362 |
397.67 |
| Sep 29 2022 |
3261 |
399.28 |
| Sep 29 2022 |
4292 |
398.47 |
| Sep 22 2022 |
3346 |
397.67 |
| Sep 22 2022 |
3256 |
399.28 |
| Sep 22 2022 |
4285 |
398.47 |
| Sep 15 2022 |
3337 |
397.67 |
| Sep 15 2022 |
3249 |
399.28 |
| Sep 15 2022 |
4315 |
398.47 |
| Sep 08 2022 |
3335 |
397.67 |
| Sep 08 2022 |
3238 |
399.28 |
| Sep 08 2022 |
4286 |
398.47 |
| Sep 01 2022 |
3318 |
397.67 |
| Sep 01 2022 |
3195 |
399.28 |
| Sep 01 2022 |
4281 |
398.47 |
| Aug 25 2022 |
3315 |
397.67 |
| Aug 25 2022 |
3171 |
399.28 |
| Aug 25 2022 |
4265 |
398.47 |
| Aug 18 2022 |
3316 |
397.67 |
| Aug 18 2022 |
3182 |
399.28 |
| Aug 18 2022 |
4270 |
398.47 |
| Aug 11 2022 |
3319 |
397.67 |
| Aug 11 2022 |
3183 |
399.28 |
| Aug 11 2022 |
4190 |
398.47 |
| Aug 04 2022 |
3308 |
397.67 |
| Aug 04 2022 |
3176 |
399.28 |
| Aug 04 2022 |
4181 |
398.47 |
| Jul 28 2022 |
3298 |
397.67 |
| Jul 28 2022 |
3128 |
399.28 |
| Jul 28 2022 |
4139 |
398.47 |
| Jul 21 2022 |
3242 |
397.67 |
| Jul 21 2022 |
3116 |
399.28 |
| Jul 21 2022 |
4123 |
398.47 |
| Jul 14 2022 |
3245 |
397.67 |
| Jul 14 2022 |
3106 |
399.28 |
| Jul 14 2022 |
4131 |
398.47 |
| Jul 07 2022 |
3239 |
397.67 |
| Jul 07 2022 |
3096 |
399.28 |
| Jul 07 2022 |
4015 |
398.47 |
| Jun 30 2022 |
3230 |
397.67 |
| Jun 30 2022 |
3104 |
399.28 |
| Jun 30 2022 |
4012 |
398.47 |
| Jun 23 2022 |
3229 |
397.67 |
| Jun 23 2022 |
3110 |
399.28 |
| Jun 23 2022 |
4004 |
398.47 |
| Jun 16 2022 |
3194 |
397.67 |
| Jun 16 2022 |
3105 |
399.28 |
| Jun 16 2022 |
4011 |
398.47 |
| Aug 05 2021 |
958 |
344.04 |
| Aug 05 2021 |
1226 |
344.04 |
| Jul 29 2021 |
925 |
344.04 |
| Jul 29 2021 |
1203 |
344.04 |
| Jul 22 2021 |
828 |
344.04 |
| Jul 22 2021 |
1040 |
344.04 |
| Jul 15 2021 |
855 |
344.04 |
| Jul 15 2021 |
1002 |
344.04 |
| Jul 08 2021 |
818 |
344.04 |
| Jul 08 2021 |
945 |
344.04 |
| Jul 01 2021 |
810 |
344.04 |
| Jul 01 2021 |
925 |
344.04 |
| Jun 24 2021 |
797 |
344.04 |
| Jun 24 2021 |
878 |
344.04 |
| Jun 17 2021 |
736 |
344.04 |
| Jun 17 2021 |
743 |
344.04 |
| Jun 10 2021 |
714 |
344.04 |
| Jun 10 2021 |
692 |
344.04 |
| Jun 03 2021 |
600 |
344.04 |
| May 27 2021 |
864 |
353.52 |
| May 27 2021 |
1687 |
398.72 |
| May 27 2021 |
1638 |
368.58 |
| May 07 2021 |
3778 |
368.58 |
| Aug 07 2020 |
449 |
344.04 |
| Aug 07 2020 |
757 |
344.04 |
| Jul 31 2020 |
458 |
344.04 |
| Jul 31 2020 |
806 |
344.04 |
| Jul 24 2020 |
474 |
344.04 |
| Jul 24 2020 |
872 |
344.04 |
| Jul 17 2020 |
529 |
344.04 |
| Jul 17 2020 |
916 |
344.04 |
| Jul 10 2020 |
542 |
344.04 |
| Jul 10 2020 |
970 |
344.04 |
| Jul 03 2020 |
552 |
344.04 |
| Jul 03 2020 |
967 |
344.04 |
| Jun 26 2020 |
604 |
344.04 |
| Jun 26 2020 |
1079 |
344.04 |
| Jun 19 2020 |
633 |
344.04 |
| Jun 19 2020 |
1165 |
344.04 |
| Jun 12 2020 |
649 |
344.04 |
| Jun 12 2020 |
1192 |
344.04 |
| Jun 05 2020 |
663 |
344.04 |
| Jun 05 2020 |
1259 |
344.04 |
| May 29 2020 |
2133 |
414.68 |
| May 29 2020 |
941 |
353.52 |
| May 29 2020 |
3379 |
398.72 |
| May 29 2020 |
2444 |
368.58 |
| May 22 2020 |
2217 |
414.68 |
| May 22 2020 |
994 |
353.52 |
| May 22 2020 |
3527 |
398.72 |
| May 22 2020 |
2558 |
368.58 |
| May 15 2020 |
2508 |
414.68 |
| May 15 2020 |
1052 |
353.52 |
| May 15 2020 |
3609 |
398.72 |
| May 15 2020 |
2686 |
368.58 |
| May 08 2020 |
2582 |
414.68 |
| May 08 2020 |
1087 |
353.52 |
| May 08 2020 |
3685 |
398.72 |
| May 08 2020 |
2750 |
368.58 |
| May 01 2020 |
2868 |
414.68 |
| May 01 2020 |
1182 |
353.52 |
| May 01 2020 |
3895 |
398.72 |
| May 01 2020 |
2959 |
368.58 |
| Apr 24 2020 |
2907 |
414.68 |
| Apr 24 2020 |
1242 |
353.52 |
| Apr 24 2020 |
4018 |
398.72 |
| Apr 24 2020 |
3072 |
368.58 |
| Apr 17 2020 |
2914 |
414.68 |
| Apr 17 2020 |
1346 |
353.52 |
| Apr 17 2020 |
4036 |
398.72 |
| Apr 17 2020 |
3182 |
368.58 |
| Apr 10 2020 |
2969 |
414.68 |
| Apr 10 2020 |
1401 |
353.52 |
| Apr 10 2020 |
4123 |
398.72 |
| Apr 10 2020 |
3264 |
368.58 |
| Apr 03 2020 |
3189 |
414.68 |
| Apr 03 2020 |
1480 |
353.52 |
| Apr 03 2020 |
4243 |
398.72 |
| Apr 03 2020 |
3379 |
368.58 |
| Mar 27 2020 |
3392 |
414.68 |
| Mar 27 2020 |
1568 |
353.52 |
| Mar 27 2020 |
4353 |
398.72 |
| Mar 27 2020 |
3509 |
368.58 |
| Mar 20 2020 |
3439 |
414.68 |
| Mar 20 2020 |
1619 |
353.52 |
| Mar 20 2020 |
4403 |
398.72 |
| Mar 20 2020 |
3575 |
368.58 |
| Mar 13 2020 |
3413 |
414.68 |
| Mar 13 2020 |
1687 |
353.52 |
| Mar 13 2020 |
4446 |
398.72 |
| Mar 13 2020 |
3656 |
368.58 |
| Mar 06 2020 |
3469 |
414.68 |
| Mar 06 2020 |
1727 |
353.52 |
| Mar 06 2020 |
4473 |
398.72 |
| Mar 06 2020 |
3684 |
368.58 |
| Feb 28 2020 |
3600 |
414.68 |
| Feb 28 2020 |
1756 |
353.52 |
| Feb 28 2020 |
4451 |
398.72 |
| Feb 28 2020 |
3734 |
368.58 |
| Feb 21 2020 |
3487 |
414.68 |
| Feb 21 2020 |
1738 |
353.52 |
| Feb 21 2020 |
4393 |
398.72 |
| Feb 21 2020 |
3693 |
368.58 |
| Feb 14 2020 |
3521 |
414.68 |
| Feb 14 2020 |
1752 |
353.52 |
| Feb 14 2020 |
4417 |
398.72 |
| Feb 14 2020 |
3697 |
368.58 |
| Feb 07 2020 |
3574 |
414.68 |
| Feb 07 2020 |
1745 |
353.52 |
| Feb 07 2020 |
4388 |
398.72 |
| Feb 07 2020 |
3685 |
368.58 |
| Jan 31 2020 |
3577 |
414.68 |
| Jan 31 2020 |
1769 |
353.52 |
| Jan 31 2020 |
4392 |
398.72 |
| Jan 31 2020 |
3694 |
368.58 |
| Jan 24 2020 |
3573 |
414.68 |
| Jan 24 2020 |
1764 |
353.52 |
| Jan 24 2020 |
4405 |
398.72 |
| Jan 24 2020 |
3696 |
368.58 |
| Jan 17 2020 |
3573 |
414.68 |
| Jan 17 2020 |
1768 |
353.52 |
| Jan 17 2020 |
4385 |
398.72 |
| Jan 17 2020 |
3677 |
368.58 |
| Jan 10 2020 |
3573 |
414.68 |
| Jan 10 2020 |
1768 |
353.52 |
| Jan 10 2020 |
4386 |
398.72 |
| Jan 10 2020 |
3679 |
368.58 |
| Jan 03 2020 |
3574 |
414.68 |
| Jan 03 2020 |
1769 |
353.52 |
| Jan 03 2020 |
4391 |
398.72 |
| Jan 03 2020 |
3680 |
368.58 |
| Dec 27 2019 |
3579 |
414.68 |
| Dec 27 2019 |
1769 |
353.52 |
| Dec 27 2019 |
4389 |
398.72 |
| Dec 27 2019 |
3681 |
368.58 |
| Dec 20 2019 |
3579 |
414.68 |
| Dec 20 2019 |
1769 |
353.52 |
| Dec 20 2019 |
4389 |
398.72 |
| Dec 20 2019 |
3681 |
368.58 |
| Dec 13 2019 |
3579 |
414.68 |
| Dec 13 2019 |
1769 |
353.52 |
| Dec 13 2019 |
4389 |
398.72 |
| Dec 13 2019 |
3681 |
368.58 |
| Dec 06 2019 |
3579 |
414.68 |
| Dec 06 2019 |
1769 |
353.52 |
| Dec 06 2019 |
4386 |
398.72 |
| Dec 06 2019 |
3682 |
368.58 |
| Nov 29 2019 |
3579 |
414.68 |
| Nov 29 2019 |
1769 |
353.52 |
| Nov 29 2019 |
4378 |
398.72 |
| Nov 29 2019 |
3693 |
368.58 |
| Nov 22 2019 |
3579 |
414.68 |
| Nov 22 2019 |
1769 |
353.52 |
| Nov 22 2019 |
4378 |
398.72 |
| Nov 22 2019 |
3693 |
368.58 |
| Nov 15 2019 |
3579 |
414.68 |
| Nov 15 2019 |
1769 |
353.52 |
| Nov 15 2019 |
4379 |
398.72 |
| Nov 15 2019 |
3694 |
368.58 |
| Nov 08 2019 |
3579 |
414.68 |
| Nov 08 2019 |
1769 |
353.52 |
| Nov 08 2019 |
4381 |
398.72 |
| Nov 08 2019 |
3682 |
368.58 |
| Nov 01 2019 |
3579 |
414.68 |
| Nov 01 2019 |
1727 |
353.52 |
| Nov 01 2019 |
4380 |
398.72 |
| Nov 01 2019 |
3625 |
368.58 |
| Oct 25 2019 |
3580 |
414.68 |
| Oct 25 2019 |
1727 |
353.52 |
| Oct 25 2019 |
4388 |
398.72 |
| Oct 25 2019 |
3627 |
368.58 |
| Oct 18 2019 |
3580 |
414.68 |
| Oct 18 2019 |
1729 |
353.52 |
| Oct 18 2019 |
4388 |
398.72 |
| Oct 18 2019 |
3631 |
368.58 |
| Oct 11 2019 |
3582 |
414.68 |
| Oct 11 2019 |
1729 |
353.52 |
| Oct 11 2019 |
4390 |
398.72 |
| Oct 11 2019 |
3627 |
368.58 |
| Oct 04 2019 |
3581 |
414.68 |
| Oct 04 2019 |
1734 |
353.52 |
| Oct 04 2019 |
4396 |
398.72 |
| Oct 04 2019 |
3636 |
368.58 |
| Sep 27 2019 |
3581 |
414.68 |
| Sep 27 2019 |
1734 |
353.52 |
| Sep 27 2019 |
4389 |
398.72 |
| Sep 27 2019 |
3665 |
368.58 |
| Sep 20 2019 |
3624 |
414.68 |
| Sep 20 2019 |
1728 |
353.52 |
| Sep 20 2019 |
4395 |
398.72 |
| Sep 20 2019 |
3667 |
368.58 |
| Sep 13 2019 |
3662 |
414.68 |
| Sep 13 2019 |
1740 |
353.52 |
| Sep 13 2019 |
4383 |
398.72 |
| Sep 13 2019 |
3672 |
368.58 |
| Sep 06 2019 |
3667 |
414.68 |
| Sep 06 2019 |
1764 |
353.52 |
| Sep 06 2019 |
4389 |
398.72 |
| Sep 06 2019 |
3728 |
368.58 |
| Aug 30 2019 |
3705 |
414.68 |
| Aug 30 2019 |
1787 |
353.52 |
| Aug 30 2019 |
4416 |
398.72 |
| Aug 30 2019 |
3759 |
368.58 |
| Aug 23 2019 |
3254 |
401.86 |
| Aug 23 2019 |
1462 |
346.13 |
| Aug 23 2019 |
4292 |
396.42 |
| Aug 23 2019 |
3598 |
366.25 |
| Aug 16 2019 |
3304 |
401.86 |
| Aug 16 2019 |
1497 |
347.18 |
| Aug 16 2019 |
4344 |
396.42 |
| Aug 16 2019 |
4113 |
371.8 |
| Aug 09 2019 |
3314 |
401.86 |
| Aug 09 2019 |
1527 |
347.18 |
| Aug 09 2019 |
4347 |
396.42 |
| Aug 09 2019 |
4133 |
371.8 |
| Aug 02 2019 |
3340 |
401.86 |
| Aug 02 2019 |
1547 |
347.18 |
| Aug 02 2019 |
4377 |
396.42 |
| Aug 02 2019 |
4168 |
371.8 |
| Jul 26 2019 |
3349 |
401.86 |
| Jul 26 2019 |
1569 |
347.18 |
| Jul 26 2019 |
4427 |
396.42 |
| Jul 26 2019 |
4229 |
371.8 |
| Jul 19 2019 |
3389 |
401.86 |
| Jul 19 2019 |
1626 |
347.18 |
| Jul 19 2019 |
4462 |
396.42 |
| Jul 19 2019 |
4254 |
371.8 |
| Jul 12 2019 |
3382 |
401.86 |
| Jul 12 2019 |
1644 |
347.18 |
| Jul 12 2019 |
4624 |
396.42 |
| Jul 12 2019 |
4382 |
371.8 |
| Jul 05 2019 |
3392 |
401.86 |
| Jul 05 2019 |
1789 |
347.18 |
| Jul 05 2019 |
4800 |
396.42 |
| Jul 05 2019 |
4571 |
371.8 |
| Jun 28 2019 |
3428 |
401.86 |
| Jun 28 2019 |
1799 |
347.18 |
| Jun 28 2019 |
4872 |
396.42 |
| Jun 28 2019 |
4646 |
371.8 |
| Jun 21 2019 |
3398 |
401.86 |
| Jun 21 2019 |
1802 |
347.18 |
| Jun 21 2019 |
4871 |
396.42 |
| Jun 21 2019 |
4596 |
371.8 |
| Jun 14 2019 |
3348 |
401.86 |
| Jun 14 2019 |
1788 |
347.18 |
| Jun 14 2019 |
4946 |
396.42 |
| Jun 14 2019 |
4620 |
371.8 |
| Jun 07 2019 |
3405 |
401.86 |
| Jun 07 2019 |
1800 |
347.18 |
| Jun 07 2019 |
5047 |
396.42 |
| Jun 07 2019 |
4696 |
371.8 |
| May 31 2019 |
3607 |
405.08 |
| May 31 2019 |
1552 |
340.92 |
| May 31 2019 |
4982 |
395.98 |
| May 31 2019 |
5062 |
375.69 |
| May 24 2019 |
3566 |
405.08 |
| May 24 2019 |
1568 |
340.92 |
| May 24 2019 |
5068 |
395.98 |
| May 24 2019 |
5113 |
375.69 |
| May 17 2019 |
3638 |
405.08 |
| May 17 2019 |
1592 |
340.92 |
| May 17 2019 |
5113 |
395.98 |
| May 17 2019 |
5160 |
375.69 |
| May 10 2019 |
3636 |
405.08 |
| May 10 2019 |
1602 |
340.92 |
| May 10 2019 |
5088 |
395.98 |
| May 10 2019 |
5107 |
375.69 |
| May 03 2019 |
3658 |
405.08 |
| May 03 2019 |
1617 |
340.92 |
| May 03 2019 |
5131 |
395.98 |
| May 03 2019 |
5154 |
375.69 |
| Apr 26 2019 |
3652 |
405.08 |
| Apr 26 2019 |
1612 |
340.92 |
| Apr 26 2019 |
5180 |
395.98 |
| Apr 26 2019 |
5140 |
375.69 |
| Apr 19 2019 |
3671 |
405.08 |
| Apr 19 2019 |
1566 |
340.92 |
| Apr 19 2019 |
5278 |
395.98 |
| Apr 19 2019 |
5107 |
375.69 |
| Apr 18 2019 |
3676 |
405.08 |
| Apr 18 2019 |
1577 |
340.92 |
| Apr 18 2019 |
5284 |
395.98 |
| Apr 12 2019 |
3693 |
405.08 |
| Apr 12 2019 |
1563 |
340.92 |
| Apr 12 2019 |
5384 |
395.98 |
| Apr 12 2019 |
5139 |
375.69 |
| Apr 05 2019 |
3630 |
405.08 |
| Apr 05 2019 |
1482 |
340.92 |
| Apr 05 2019 |
5279 |
395.98 |
| Apr 05 2019 |
4987 |
375.69 |
| Mar 29 2019 |
3494 |
405.08 |
| Mar 29 2019 |
1468 |
340.92 |
| Mar 29 2019 |
5223 |
395.98 |
| Mar 29 2019 |
4942 |
375.69 |
| Mar 22 2019 |
3552 |
405.08 |
| Mar 22 2019 |
1457 |
340.92 |
| Mar 22 2019 |
5198 |
395.98 |
| Mar 22 2019 |
4923 |
375.69 |
| Mar 15 2019 |
3715 |
405.08 |
| Mar 15 2019 |
1499 |
340.92 |
| Mar 15 2019 |
5192 |
395.98 |
| Mar 15 2019 |
4977 |
375.69 |
| Mar 08 2019 |
3564 |
405.08 |
| Mar 08 2019 |
1478 |
340.92 |
| Mar 08 2019 |
5159 |
395.98 |
| Mar 08 2019 |
4883 |
375.69 |
| Mar 01 2019 |
3641 |
405.08 |
| Mar 01 2019 |
1498 |
340.92 |
| Mar 01 2019 |
5170 |
395.98 |
| Mar 01 2019 |
4922 |
375.69 |
| Feb 22 2019 |
3639 |
405.08 |
| Feb 22 2019 |
1513 |
340.92 |
| Feb 22 2019 |
5190 |
395.98 |
| Feb 22 2019 |
4944 |
375.69 |
| Feb 15 2019 |
3641 |
405.08 |
| Feb 15 2019 |
1519 |
340.92 |
| Feb 15 2019 |
5317 |
397.84 |
| Feb 15 2019 |
4558 |
371.09 |
| Feb 08 2019 |
3747 |
405.08 |
| Feb 08 2019 |
1521 |
340.92 |
| Feb 08 2019 |
5286 |
397.84 |
| Feb 08 2019 |
4545 |
371.09 |
| Feb 01 2019 |
3752 |
405.08 |
| Feb 01 2019 |
1524 |
340.92 |
| Feb 01 2019 |
5296 |
397.84 |
| Feb 01 2019 |
4558 |
371.09 |
| Jan 25 2019 |
3752 |
405.08 |
| Jan 25 2019 |
1533 |
340.92 |
| Jan 25 2019 |
5301 |
397.84 |
| Jan 25 2019 |
4570 |
371.09 |
| Jan 18 2019 |
3761 |
405.08 |
| Jan 18 2019 |
1535 |
340.92 |
| Jan 18 2019 |
5299 |
397.84 |
| Jan 18 2019 |
4581 |
371.09 |
| Jan 11 2019 |
3761 |
405.08 |
| Jan 11 2019 |
1535 |
340.92 |
| Jan 11 2019 |
5306 |
397.84 |
| Jan 11 2019 |
4578 |
371.09 |
| Jan 04 2019 |
3761 |
405.08 |
| Jan 04 2019 |
1535 |
340.92 |
| Jan 04 2019 |
5310 |
397.84 |
| Jan 04 2019 |
4588 |
371.09 |
| Dec 28 2018 |
3765 |
405.08 |
| Dec 28 2018 |
1535 |
340.92 |
| Dec 28 2018 |
5310 |
397.84 |
| Dec 28 2018 |
4588 |
371.09 |
| Dec 21 2018 |
3765 |
405.08 |
| Dec 21 2018 |
1535 |
340.92 |
| Dec 21 2018 |
5310 |
397.84 |
| Dec 21 2018 |
4588 |
371.09 |
| Dec 14 2018 |
3765 |
405.08 |
| Dec 14 2018 |
1535 |
340.92 |
| Dec 14 2018 |
5310 |
397.84 |
| Dec 14 2018 |
4588 |
371.09 |
| Dec 07 2018 |
3753 |
405.08 |
| Dec 07 2018 |
1535 |
340.92 |
| Dec 07 2018 |
5307 |
397.84 |
| Dec 07 2018 |
4584 |
371.09 |
| Nov 30 2018 |
3753 |
405.08 |
| Nov 30 2018 |
1535 |
340.92 |
| Nov 30 2018 |
5307 |
397.84 |
| Nov 30 2018 |
4584 |
371.09 |
| Nov 23 2018 |
3753 |
405.08 |
| Nov 23 2018 |
1535 |
340.92 |
| Nov 23 2018 |
5307 |
397.84 |
| Nov 23 2018 |
4584 |
371.09 |
| Nov 16 2018 |
3753 |
405.08 |
| Nov 16 2018 |
1535 |
340.92 |
| Nov 16 2018 |
5307 |
397.84 |
| Nov 16 2018 |
4584 |
371.09 |
| Nov 09 2018 |
3753 |
405.08 |
| Nov 09 2018 |
1535 |
340.92 |
| Nov 09 2018 |
5307 |
397.84 |
| Nov 09 2018 |
4584 |
371.09 |
| Nov 02 2018 |
3753 |
405.08 |
| Nov 02 2018 |
1535 |
340.92 |
| Nov 02 2018 |
5307 |
397.84 |
| Nov 02 2018 |
4574 |
371.09 |
| Oct 26 2018 |
3753 |
405.08 |
| Oct 26 2018 |
1533 |
340.92 |
| Oct 26 2018 |
5307 |
397.84 |
| Oct 26 2018 |
4575 |
371.09 |
| Oct 19 2018 |
3753 |
405.08 |
| Oct 19 2018 |
1537 |
340.92 |
| Oct 19 2018 |
5307 |
397.84 |
| Oct 19 2018 |
4580 |
371.09 |
| Oct 12 2018 |
3750 |
405.08 |
| Oct 12 2018 |
1935 |
350.46 |
| Oct 12 2018 |
5293 |
397.84 |
| Oct 12 2018 |
5813 |
384.33 |
| Oct 05 2018 |
3750 |
405.08 |
| Oct 05 2018 |
1934 |
350.46 |
| Oct 05 2018 |
5283 |
397.84 |
| Oct 05 2018 |
5866 |
384.33 |
| Sep 28 2018 |
3754 |
405.08 |
| Sep 28 2018 |
1888 |
350.46 |
| Sep 28 2018 |
5294 |
397.84 |
| Sep 28 2018 |
5741 |
384.33 |
| Sep 21 2018 |
3707 |
405.08 |
| Sep 21 2018 |
1883 |
350.46 |
| Sep 21 2018 |
5272 |
397.84 |
| Sep 21 2018 |
5743 |
384.33 |
| Sep 14 2018 |
3766 |
405.08 |
| Sep 14 2018 |
1891 |
350.46 |
| Sep 14 2018 |
5298 |
397.84 |
| Sep 14 2018 |
5748 |
384.33 |
| Sep 07 2018 |
3782 |
405.08 |
| Sep 07 2018 |
1910 |
350.46 |
| Sep 07 2018 |
5369 |
397.84 |
| Sep 07 2018 |
5853 |
384.33 |
| Aug 31 2018 |
4500 |
421.11 |
| Aug 31 2018 |
1914 |
350.46 |
| Aug 31 2018 |
5417 |
397.84 |
| Aug 31 2018 |
5889 |
384.33 |
| Aug 24 2018 |
4189 |
412.45 |
| Aug 24 2018 |
2513 |
363.2 |
| Aug 24 2018 |
7265 |
419.66 |
| Aug 24 2018 |
6882 |
394.08 |
| Aug 17 2018 |
4172 |
412.45 |
| Aug 17 2018 |
2520 |
363.2 |
| Aug 17 2018 |
7407 |
419.66 |
| Aug 17 2018 |
6948 |
394.08 |
| Aug 10 2018 |
4180 |
412.45 |
| Aug 10 2018 |
2577 |
363.2 |
| Aug 10 2018 |
7410 |
419.66 |
| Aug 10 2018 |
7049 |
394.08 |
| Aug 03 2018 |
4201 |
412.45 |
| Aug 03 2018 |
2624 |
363.2 |
| Aug 03 2018 |
7487 |
419.66 |
| Aug 03 2018 |
7132 |
394.08 |
| Jul 27 2018 |
4247 |
412.45 |
| Jul 27 2018 |
2636 |
363.2 |
| Jul 27 2018 |
7493 |
419.66 |
| Jul 27 2018 |
7141 |
394.08 |
| Jul 20 2018 |
4324 |
412.45 |
| Jul 20 2018 |
2634 |
363.2 |
| Jul 20 2018 |
7609 |
419.66 |
| Jul 20 2018 |
7251 |
394.08 |
| Jul 13 2018 |
4386 |
412.45 |
| Jul 13 2018 |
2709 |
363.2 |
| Jul 13 2018 |
7463 |
419.66 |
| Jul 13 2018 |
7178 |
394.08 |
| Jul 06 2018 |
4385 |
412.45 |
| Jul 06 2018 |
2531 |
363.2 |
| Jul 06 2018 |
7361 |
419.66 |
| Jul 06 2018 |
6910 |
394.08 |
| Jun 29 2018 |
4365 |
412.45 |
| Jun 29 2018 |
2556 |
363.2 |
| Jun 29 2018 |
7383 |
419.66 |
| Jun 29 2018 |
6928 |
394.08 |
| Jun 22 2018 |
4458 |
412.45 |
| Jun 22 2018 |
2632 |
363.2 |
| Jun 22 2018 |
7607 |
419.66 |
| Jun 22 2018 |
7121 |
394.08 |
| Jun 15 2018 |
4476 |
412.45 |
| Jun 15 2018 |
2653 |
363.2 |
| Jun 15 2018 |
7606 |
419.66 |
| Jun 15 2018 |
7159 |
394.08 |
| Jun 08 2018 |
4561 |
412.45 |
| Jun 08 2018 |
2689 |
363.2 |
| Jun 08 2018 |
7734 |
419.66 |
| Jun 08 2018 |
7248 |
394.08 |
| Jun 01 2018 |
4139 |
403.8 |
| Jun 01 2018 |
3769 |
375.94 |
| Jun 01 2018 |
9899 |
441.48 |
| Jun 01 2018 |
9268 |
408.71 |
| May 25 2018 |
4137 |
403.8 |
| May 25 2018 |
3780 |
375.94 |
| May 25 2018 |
10003 |
441.48 |
| May 25 2018 |
9383 |
408.71 |
| May 18 2018 |
4094 |
403.8 |
| May 18 2018 |
3816 |
375.94 |
| May 18 2018 |
10042 |
441.48 |
| May 18 2018 |
9386 |
408.71 |
| May 11 2018 |
4045 |
403.8 |
| May 11 2018 |
3835 |
375.94 |
| May 11 2018 |
9996 |
441.48 |
| May 11 2018 |
9477 |
408.71 |
| May 04 2018 |
4074 |
403.8 |
| May 04 2018 |
3919 |
375.94 |
| May 04 2018 |
10179 |
441.48 |
| May 04 2018 |
9607 |
408.71 |
| Apr 27 2018 |
4141 |
403.8 |
| Apr 27 2018 |
3948 |
375.94 |
| Apr 27 2018 |
10202 |
441.48 |
| Apr 27 2018 |
9598 |
408.71 |
| Apr 20 2018 |
4106 |
403.8 |
| Apr 20 2018 |
3944 |
375.94 |
| Apr 20 2018 |
10295 |
441.48 |
| Apr 20 2018 |
9619 |
408.71 |
| Apr 13 2018 |
4048 |
403.8 |
| Apr 13 2018 |
3944 |
375.94 |
| Apr 13 2018 |
10267 |
441.48 |
| Apr 13 2018 |
9604 |
408.71 |
| Apr 06 2018 |
4055 |
403.8 |
| Apr 06 2018 |
4041 |
375.94 |
| Apr 06 2018 |
10210 |
441.48 |
| Apr 06 2018 |
9678 |
408.71 |
| Mar 30 2018 |
4057 |
403.8 |
| Mar 30 2018 |
4183 |
375.94 |
| Mar 30 2018 |
10286 |
441.48 |
| Mar 30 2018 |
9867 |
408.71 |
| Mar 23 2018 |
4039 |
403.8 |
| Mar 23 2018 |
4265 |
375.94 |
| Mar 23 2018 |
10332 |
441.48 |
| Mar 23 2018 |
9959 |
408.71 |
| Mar 16 2018 |
4001 |
403.8 |
| Mar 16 2018 |
4258 |
375.94 |
| Mar 16 2018 |
10359 |
441.48 |
| Mar 16 2018 |
9945 |
408.71 |
| Mar 09 2018 |
3971 |
403.8 |
| Mar 09 2018 |
4253 |
375.94 |
| Mar 09 2018 |
10246 |
441.48 |
| Mar 09 2018 |
9975 |
408.71 |
| Mar 02 2018 |
4073 |
403.8 |
| Mar 02 2018 |
4286 |
375.94 |
| Mar 02 2018 |
10336 |
441.48 |
| Mar 02 2018 |
10152 |
408.71 |
| Feb 23 2018 |
4148 |
403.8 |
| Feb 23 2018 |
4320 |
375.94 |
| Feb 23 2018 |
10440 |
441.48 |
| Feb 23 2018 |
10221 |
408.71 |
| Feb 16 2018 |
4071 |
403.8 |
| Feb 16 2018 |
4339 |
375.94 |
| Feb 16 2018 |
10430 |
441.48 |
| Feb 16 2018 |
10251 |
408.71 |
| Feb 09 2018 |
4132 |
403.8 |
| Feb 09 2018 |
4326 |
375.94 |
| Feb 09 2018 |
10464 |
441.48 |
| Feb 09 2018 |
10172 |
408.71 |
| Feb 02 2018 |
4145 |
403.8 |
| Feb 02 2018 |
4326 |
375.94 |
| Feb 02 2018 |
10426 |
441.48 |
| Feb 02 2018 |
10169 |
408.71 |
| Jan 26 2018 |
4145 |
403.8 |
| Jan 26 2018 |
4340 |
375.94 |
| Jan 26 2018 |
10445 |
441.48 |
| Jan 26 2018 |
10190 |
408.71 |
| Jan 19 2018 |
4145 |
403.8 |
| Jan 19 2018 |
4338 |
375.94 |
| Jan 19 2018 |
10444 |
441.48 |
| Jan 19 2018 |
10198 |
408.71 |
| Jan 12 2018 |
4131 |
403.8 |
| Jan 12 2018 |
4343 |
375.94 |
| Jan 12 2018 |
10441 |
441.48 |
| Jan 12 2018 |
10200 |
408.71 |
| Jan 05 2018 |
4131 |
403.8 |
| Jan 05 2018 |
4343 |
375.94 |
| Jan 05 2018 |
10471 |
441.48 |
| Jan 05 2018 |
10215 |
408.71 |
| Dec 29 2017 |
4144 |
403.8 |
| Dec 29 2017 |
4343 |
375.94 |
| Dec 29 2017 |
10471 |
441.48 |
| Dec 29 2017 |
10215 |
408.71 |
| Dec 22 2017 |
4144 |
403.8 |
| Dec 22 2017 |
4343 |
375.94 |
| Dec 22 2017 |
10473 |
441.48 |
| Dec 22 2017 |
10216 |
408.71 |
| Dec 15 2017 |
4144 |
403.8 |
| Dec 15 2017 |
4343 |
375.94 |
| Dec 15 2017 |
10460 |
441.48 |
| Dec 15 2017 |
10215 |
408.71 |
| Dec 08 2017 |
4144 |
403.8 |
| Dec 08 2017 |
4343 |
375.94 |
| Dec 08 2017 |
10460 |
441.48 |
| Dec 08 2017 |
10215 |
408.71 |
| Dec 01 2017 |
4144 |
403.8 |
| Dec 01 2017 |
4343 |
375.94 |
| Dec 01 2017 |
10460 |
441.48 |
| Dec 01 2017 |
10215 |
408.71 |
| Nov 24 2017 |
4144 |
403.8 |
| Nov 24 2017 |
4343 |
375.94 |
| Nov 24 2017 |
10460 |
441.48 |
| Nov 24 2017 |
10215 |
408.71 |
| Nov 17 2017 |
4144 |
403.8 |
| Nov 17 2017 |
4343 |
375.94 |
| Nov 17 2017 |
10460 |
441.48 |
| Nov 17 2017 |
10215 |
408.71 |
| Nov 10 2017 |
4144 |
403.8 |
| Nov 10 2017 |
4347 |
375.94 |
| Nov 10 2017 |
10460 |
441.48 |
| Nov 10 2017 |
10218 |
408.71 |
| Nov 03 2017 |
4144 |
403.8 |
| Nov 03 2017 |
4347 |
375.94 |
| Nov 03 2017 |
10461 |
441.48 |
| Nov 03 2017 |
10219 |
408.71 |
| Oct 27 2017 |
4144 |
403.8 |
| Oct 27 2017 |
4384 |
375.94 |
| Oct 27 2017 |
10461 |
441.48 |
| Oct 27 2017 |
10267 |
408.71 |
| Oct 20 2017 |
4134 |
403.8 |
| Oct 20 2017 |
4357 |
375.94 |
| Oct 20 2017 |
10476 |
441.48 |
| Oct 20 2017 |
10238 |
408.71 |
| Oct 13 2017 |
4143 |
403.8 |
| Oct 13 2017 |
4370 |
375.94 |
| Oct 13 2017 |
10476 |
441.48 |
| Oct 13 2017 |
10253 |
408.71 |
| Oct 06 2017 |
4143 |
403.8 |
| Oct 06 2017 |
4376 |
375.94 |
| Oct 06 2017 |
10467 |
441.48 |
| Oct 06 2017 |
10251 |
408.71 |
| Sep 29 2017 |
4148 |
403.8 |
| Sep 29 2017 |
4375 |
375.94 |
| Sep 29 2017 |
10479 |
441.48 |
| Sep 29 2017 |
10178 |
408.71 |
| Sep 22 2017 |
4144 |
403.8 |
| Sep 22 2017 |
4449 |
375.94 |
| Sep 22 2017 |
10475 |
441.48 |
| Sep 22 2017 |
10283 |
408.71 |
| Sep 15 2017 |
4093 |
403.8 |
| Sep 15 2017 |
4468 |
375.94 |
| Sep 15 2017 |
10542 |
441.48 |
| Sep 15 2017 |
10356 |
408.71 |
| Sep 08 2017 |
6974 |
380.4 |
| Jul 28 2017 |
2328 |
339.33 |
| Jul 28 2017 |
3831 |
339.33 |
| Jul 21 2017 |
2387 |
339.33 |
| Jul 21 2017 |
3917 |
339.33 |
| Jul 14 2017 |
2422 |
339.33 |
| Jul 14 2017 |
3940 |
339.33 |
| Jul 07 2017 |
2466 |
339.33 |
| Jul 07 2017 |
3979 |
339.33 |
| Jun 30 2017 |
2481 |
339.33 |
| Jun 30 2017 |
3997 |
339.33 |
| Jun 23 2017 |
3191 |
339.33 |
| Jun 23 2017 |
4007 |
339.33 |
| Jun 16 2017 |
3297 |
339.33 |
| Jun 16 2017 |
4037 |
339.33 |
| Jun 09 2017 |
3374 |
339.33 |
| Jun 09 2017 |
3937 |
339.33 |
| Jun 02 2017 |
4867 |
412.96 |
| Jun 02 2017 |
4797 |
369.45 |
| Jun 02 2017 |
3758 |
345 |
| Jun 02 2017 |
4993 |
351.11 |
| May 26 2017 |
4812 |
412.96 |
| May 26 2017 |
4823 |
369.45 |
| May 26 2017 |
3793 |
345 |
| May 26 2017 |
5013 |
351.11 |
| May 19 2017 |
4996 |
412.96 |
| May 19 2017 |
4934 |
369.45 |
| May 19 2017 |
3784 |
345 |
| May 19 2017 |
5041 |
351.11 |
| May 12 2017 |
5052 |
412.96 |
| May 12 2017 |
4987 |
369.45 |
| May 12 2017 |
6113 |
375.1 |
| May 12 2017 |
7460 |
373.97 |
| May 05 2017 |
5254 |
412.96 |
| May 05 2017 |
5038 |
369.45 |
| May 05 2017 |
6150 |
375.1 |
| May 05 2017 |
7530 |
373.97 |
| Apr 28 2017 |
5263 |
412.96 |
| Apr 28 2017 |
5046 |
369.45 |
| Apr 28 2017 |
6034 |
375.1 |
| Apr 28 2017 |
7500 |
373.97 |
| Apr 21 2017 |
5333 |
412.96 |
| Apr 21 2017 |
5132 |
369.45 |
| Apr 21 2017 |
6173 |
375.1 |
| Apr 21 2017 |
7581 |
373.97 |
| Apr 14 2017 |
5451 |
412.96 |
| Apr 14 2017 |
5183 |
369.45 |
| Apr 14 2017 |
6207 |
375.1 |
| Apr 14 2017 |
7613 |
373.97 |
| Apr 07 2017 |
5465 |
412.96 |
| Apr 07 2017 |
5132 |
369.45 |
| Apr 07 2017 |
6279 |
375.1 |
| Apr 07 2017 |
7491 |
373.97 |
| Mar 31 2017 |
5630 |
412.96 |
| Mar 31 2017 |
5209 |
369.45 |
| Mar 31 2017 |
6474 |
375.1 |
| Mar 31 2017 |
7646 |
373.97 |
| Mar 24 2017 |
5503 |
412.96 |
| Mar 24 2017 |
5120 |
369.45 |
| Mar 24 2017 |
6423 |
375.1 |
| Mar 24 2017 |
7566 |
373.97 |
| Mar 17 2017 |
5569 |
412.96 |
| Mar 17 2017 |
5191 |
369.45 |
| Mar 17 2017 |
6503 |
375.1 |
| Mar 17 2017 |
7610 |
373.97 |
| Mar 10 2017 |
5534 |
412.96 |
| Mar 10 2017 |
5219 |
369.45 |
| Mar 10 2017 |
6565 |
375.1 |
| Mar 10 2017 |
7652 |
373.97 |
| Mar 03 2017 |
5520 |
412.96 |
| Mar 03 2017 |
5233 |
369.45 |
| Mar 03 2017 |
6518 |
375.1 |
| Mar 03 2017 |
7663 |
373.97 |
| Feb 24 2017 |
5607 |
412.96 |
| Feb 24 2017 |
5272 |
369.45 |
| Feb 24 2017 |
6495 |
375.1 |
| Feb 24 2017 |
7705 |
373.97 |
| Feb 17 2017 |
5524 |
412.96 |
| Feb 17 2017 |
5306 |
369.45 |
| Feb 17 2017 |
6344 |
375.1 |
| Feb 17 2017 |
7762 |
373.97 |
| Feb 10 2017 |
5582 |
412.96 |
| Feb 10 2017 |
5360 |
369.45 |
| Feb 10 2017 |
6365 |
375.1 |
| Feb 10 2017 |
7796 |
373.97 |
| Feb 03 2017 |
5566 |
412.96 |
| Feb 03 2017 |
5370 |
369.45 |
| Feb 03 2017 |
6384 |
375.1 |
| Feb 03 2017 |
7810 |
373.97 |
| Jan 27 2017 |
5561 |
412.96 |
| Jan 27 2017 |
5356 |
369.45 |
| Jan 27 2017 |
6389 |
375.1 |
| Jan 27 2017 |
7809 |
373.97 |
| Jan 20 2017 |
5570 |
412.96 |
| Jan 20 2017 |
5362 |
369.45 |
| Jan 20 2017 |
6397 |
375.1 |
| Jan 20 2017 |
7804 |
373.97 |
| Jan 13 2017 |
5570 |
412.96 |
| Jan 13 2017 |
5367 |
369.45 |
| Jan 13 2017 |
6399 |
375.1 |
| Jan 13 2017 |
7810 |
373.97 |
| Jan 06 2017 |
5570 |
412.96 |
| Jan 06 2017 |
5367 |
369.45 |
| Jan 06 2017 |
6401 |
375.1 |
| Jan 06 2017 |
7798 |
373.97 |
| Dec 30 2016 |
5570 |
412.96 |
| Dec 30 2016 |
5367 |
369.45 |
| Dec 30 2016 |
6405 |
375.1 |
| Dec 30 2016 |
7804 |
373.97 |
| Dec 23 2016 |
5570 |
412.96 |
| Dec 23 2016 |
5367 |
369.45 |
| Dec 23 2016 |
6405 |
375.1 |
| Dec 23 2016 |
7804 |
373.97 |
| Dec 16 2016 |
5570 |
412.96 |
| Dec 16 2016 |
5367 |
369.45 |
| Dec 16 2016 |
6403 |
375.1 |
| Dec 16 2016 |
7806 |
373.97 |
| Dec 09 2016 |
5573 |
412.96 |
| Dec 09 2016 |
5365 |
369.45 |
| Dec 09 2016 |
6401 |
375.1 |
| Dec 09 2016 |
7806 |
373.97 |
| Dec 02 2016 |
5573 |
412.96 |
| Dec 02 2016 |
5365 |
369.45 |
| Dec 02 2016 |
6401 |
375.1 |
| Dec 02 2016 |
7806 |
373.97 |
| Nov 25 2016 |
5566 |
412.96 |
| Nov 25 2016 |
5365 |
369.45 |
| Nov 25 2016 |
6396 |
375.1 |
| Nov 25 2016 |
7803 |
373.97 |
| Nov 18 2016 |
5566 |
412.96 |
| Nov 18 2016 |
5365 |
369.45 |
| Nov 18 2016 |
6396 |
375.1 |
| Nov 18 2016 |
7803 |
373.97 |
| Nov 11 2016 |
5566 |
412.96 |
| Nov 11 2016 |
5361 |
369.45 |
| Nov 11 2016 |
6396 |
375.1 |
| Nov 11 2016 |
7797 |
373.97 |
| Nov 04 2016 |
5566 |
412.96 |
| Nov 04 2016 |
5361 |
369.45 |
| Nov 04 2016 |
6396 |
375.1 |
| Nov 04 2016 |
7797 |
373.97 |
| Oct 28 2016 |
5558 |
412.96 |
| Oct 28 2016 |
5376 |
369.45 |
| Oct 28 2016 |
6396 |
375.1 |
| Oct 28 2016 |
7812 |
373.97 |
| Oct 21 2016 |
5558 |
412.96 |
| Oct 21 2016 |
5382 |
369.45 |
| Oct 21 2016 |
6390 |
375.1 |
| Oct 21 2016 |
7814 |
373.97 |
| Oct 14 2016 |
5576 |
412.96 |
| Oct 14 2016 |
5388 |
369.45 |
| Oct 14 2016 |
6414 |
375.1 |
| Oct 14 2016 |
7845 |
373.97 |
| Oct 07 2016 |
5576 |
412.96 |
| Oct 07 2016 |
5386 |
369.45 |
| Oct 07 2016 |
6421 |
375.1 |
| Oct 07 2016 |
7845 |
373.97 |
| Sep 30 2016 |
5613 |
412.96 |
| Sep 30 2016 |
5390 |
369.45 |
| Sep 30 2016 |
6429 |
375.1 |
| Sep 30 2016 |
7851 |
373.97 |
| Sep 23 2016 |
5585 |
412.96 |
| Sep 23 2016 |
5348 |
369.45 |
| Sep 23 2016 |
6427 |
375.1 |
| Sep 23 2016 |
7819 |
373.97 |
| Sep 16 2016 |
5591 |
412.96 |
| Sep 16 2016 |
5324 |
369.45 |
| Sep 16 2016 |
6468 |
375.1 |
| Sep 16 2016 |
7825 |
373.97 |
| Sep 09 2016 |
5665 |
412.96 |
| Sep 09 2016 |
5414 |
369.45 |
| Sep 09 2016 |
6544 |
375.1 |
| Sep 09 2016 |
7856 |
373.97 |
| Sep 02 2016 |
5767 |
412.96 |
| Sep 02 2016 |
5430 |
369.45 |
| Sep 02 2016 |
6644 |
375.1 |
| Sep 02 2016 |
7949 |
373.97 |
| Aug 26 2016 |
5624 |
412.96 |
| Aug 26 2016 |
5127 |
369.45 |
| Aug 26 2016 |
6669 |
375.1 |
| Aug 26 2016 |
7651 |
373.97 |
| Aug 19 2016 |
5477 |
407.44 |
| Aug 19 2016 |
5530 |
374.11 |
| Aug 19 2016 |
6464 |
372.51 |
| Aug 19 2016 |
5286 |
351.24 |
| Aug 12 2016 |
5860 |
407.44 |
| Aug 12 2016 |
5527 |
374.11 |
| Aug 12 2016 |
6536 |
372.51 |
| Aug 12 2016 |
6157 |
351.24 |
| Aug 05 2016 |
5880 |
407.44 |
| Aug 05 2016 |
5568 |
374.11 |
| Aug 05 2016 |
6571 |
372.51 |
| Aug 05 2016 |
6268 |
351.24 |
| Jul 29 2016 |
5895 |
407.44 |
| Jul 29 2016 |
5458 |
374.11 |
| Jul 29 2016 |
8782 |
394.64 |
| Jul 29 2016 |
8818 |
373.73 |
| Jul 22 2016 |
6004 |
407.44 |
| Jul 22 2016 |
5569 |
374.11 |
| Jul 22 2016 |
8939 |
394.64 |
| Jul 22 2016 |
8948 |
373.73 |
| Jun 22 2016 |
5978 |
407.44 |
| Jun 22 2016 |
5723 |
374.11 |
| Jun 22 2016 |
5735 |
359.25 |
| Jun 22 2016 |
9789 |
373.73 |
| Jun 15 2016 |
6166 |
407.44 |
| Jun 15 2016 |
5823 |
374.11 |
| Jun 15 2016 |
5796 |
359.25 |
| Jun 15 2016 |
9890 |
373.73 |
| Jun 08 2016 |
6240 |
407.44 |
| Jun 08 2016 |
5805 |
374.11 |
| Jun 08 2016 |
5868 |
359.25 |
| Jun 08 2016 |
9924 |
373.73 |
| Jun 01 2016 |
5681 |
392.48 |
| Jun 01 2016 |
6017 |
375.48 |
| Jun 01 2016 |
5694 |
356.35 |
| Jun 01 2016 |
9621 |
369.34 |
| May 25 2016 |
5630 |
392.48 |
| May 25 2016 |
6027 |
375.48 |
| May 25 2016 |
5728 |
356.35 |
| May 25 2016 |
9672 |
369.34 |
| May 18 2016 |
5644 |
392.48 |
| May 18 2016 |
6055 |
375.48 |
| May 18 2016 |
5793 |
356.35 |
| May 18 2016 |
9701 |
369.34 |
| May 11 2016 |
5573 |
392.48 |
| May 11 2016 |
6079 |
375.48 |
| May 11 2016 |
5770 |
356.35 |
| May 11 2016 |
9677 |
369.34 |
| May 04 2016 |
5597 |
392.48 |
| May 04 2016 |
6047 |
375.48 |
| May 04 2016 |
5694 |
356.35 |
| May 04 2016 |
9635 |
369.34 |
| Apr 27 2016 |
5731 |
392.48 |
| Apr 27 2016 |
6235 |
375.48 |
| Apr 27 2016 |
5855 |
356.35 |
| Apr 27 2016 |
9822 |
369.34 |
| Apr 20 2016 |
5807 |
392.48 |
| Apr 20 2016 |
6304 |
375.48 |
| Apr 20 2016 |
5912 |
356.35 |
| Apr 20 2016 |
9899 |
369.34 |
| Apr 13 2016 |
5867 |
392.48 |
| Apr 13 2016 |
6488 |
375.48 |
| Apr 13 2016 |
5843 |
356.35 |
| Apr 13 2016 |
9876 |
369.34 |
| Apr 06 2016 |
5964 |
392.48 |
| Apr 06 2016 |
6645 |
375.48 |
| Apr 06 2016 |
5860 |
356.35 |
| Apr 06 2016 |
9938 |
369.34 |
| Mar 30 2016 |
5827 |
392.48 |
| Mar 30 2016 |
6567 |
375.48 |
| Mar 30 2016 |
5806 |
356.35 |
| Mar 30 2016 |
9872 |
369.34 |
| Mar 23 2016 |
6042 |
392.48 |
| Mar 23 2016 |
6723 |
375.48 |
| Mar 23 2016 |
7548 |
375.84 |
| Mar 23 2016 |
10023 |
369.34 |
| Mar 16 2016 |
6023 |
392.48 |
| Mar 16 2016 |
6788 |
375.48 |
| Mar 16 2016 |
7434 |
375.84 |
| Mar 16 2016 |
9938 |
369.34 |
| Mar 09 2016 |
6078 |
392.48 |
| Mar 09 2016 |
6784 |
375.48 |
| Mar 09 2016 |
7441 |
375.84 |
| Mar 09 2016 |
9958 |
369.34 |
| Mar 02 2016 |
6100 |
392.48 |
| Mar 02 2016 |
6746 |
375.48 |
| Mar 02 2016 |
7427 |
375.84 |
| Mar 02 2016 |
9910 |
369.34 |
| Feb 24 2016 |
6079 |
392.48 |
| Feb 24 2016 |
6763 |
375.48 |
| Feb 24 2016 |
7392 |
375.84 |
| Feb 24 2016 |
9889 |
369.34 |
| Feb 17 2016 |
6139 |
392.48 |
| Feb 17 2016 |
6855 |
375.48 |
| Feb 17 2016 |
7429 |
375.84 |
| Feb 17 2016 |
9989 |
369.34 |
| Feb 10 2016 |
6182 |
392.48 |
| Feb 10 2016 |
6870 |
375.48 |
| Feb 10 2016 |
7465 |
375.84 |
| Feb 10 2016 |
10016 |
369.34 |
| Feb 03 2016 |
6174 |
392.48 |
| Feb 03 2016 |
6913 |
375.48 |
| Feb 03 2016 |
7479 |
375.84 |
| Feb 03 2016 |
10039 |
369.34 |
| Jan 27 2016 |
6174 |
392.48 |
| Jan 27 2016 |
6930 |
375.48 |
| Jan 27 2016 |
7491 |
375.84 |
| Jan 27 2016 |
10070 |
369.34 |
| Jan 20 2016 |
6176 |
392.48 |
| Jan 20 2016 |
6923 |
375.48 |
| Jan 20 2016 |
7513 |
375.84 |
| Jan 20 2016 |
10083 |
369.34 |
| Jan 13 2016 |
6176 |
392.48 |
| Jan 13 2016 |
6923 |
375.48 |
| Jan 13 2016 |
7524 |
375.84 |
| Jan 13 2016 |
10087 |
369.34 |
| Jan 06 2016 |
6176 |
392.48 |
| Jan 06 2016 |
6923 |
375.48 |
| Jan 06 2016 |
7529 |
375.84 |
| Jan 06 2016 |
10093 |
369.34 |
| Dec 30 2015 |
6176 |
392.48 |
| Dec 30 2015 |
6923 |
375.48 |
| Dec 30 2015 |
7532 |
375.84 |
| Dec 30 2015 |
10092 |
369.34 |
| Dec 23 2015 |
6176 |
392.48 |
| Dec 23 2015 |
6923 |
375.48 |
| Dec 23 2015 |
7532 |
375.84 |
| Dec 23 2015 |
10092 |
369.34 |
| Dec 16 2015 |
6176 |
392.48 |
| Dec 16 2015 |
6923 |
375.48 |
| Dec 16 2015 |
7532 |
375.84 |
| Dec 16 2015 |
10092 |
369.34 |
| Dec 09 2015 |
6176 |
392.48 |
| Dec 09 2015 |
6923 |
375.48 |
| Dec 09 2015 |
7539 |
375.84 |
| Dec 09 2015 |
10094 |
369.34 |
| Dec 02 2015 |
6176 |
392.48 |
| Dec 02 2015 |
6924 |
375.48 |
| Dec 02 2015 |
7540 |
375.84 |
| Dec 02 2015 |
10095 |
369.34 |
| Nov 25 2015 |
6176 |
392.48 |
| Nov 25 2015 |
6924 |
375.48 |
| Nov 25 2015 |
7540 |
375.84 |
| Nov 25 2015 |
10096 |
369.34 |
| Nov 18 2015 |
6176 |
392.48 |
| Nov 18 2015 |
6924 |
375.48 |
| Nov 18 2015 |
7540 |
375.84 |
| Nov 18 2015 |
10096 |
369.34 |
| Nov 11 2015 |
6176 |
392.48 |
| Nov 11 2015 |
6917 |
375.48 |
| Nov 11 2015 |
7540 |
375.84 |
| Nov 11 2015 |
10099 |
369.34 |
| Nov 04 2015 |
6176 |
392.48 |
| Nov 04 2015 |
6917 |
375.48 |
| Nov 04 2015 |
7540 |
375.84 |
| Nov 04 2015 |
10099 |
369.34 |
| Oct 28 2015 |
6166 |
392.48 |
| Oct 28 2015 |
6918 |
375.48 |
| Oct 28 2015 |
7529 |
375.84 |
| Oct 28 2015 |
10084 |
369.34 |
| Oct 21 2015 |
6150 |
392.48 |
| Oct 21 2015 |
6905 |
375.48 |
| Oct 21 2015 |
7539 |
375.84 |
| Oct 21 2015 |
10088 |
369.34 |
| Oct 14 2015 |
6150 |
392.48 |
| Oct 14 2015 |
6909 |
375.48 |
| Oct 14 2015 |
7544 |
375.84 |
| Oct 14 2015 |
10091 |
369.34 |
| Oct 07 2015 |
6150 |
392.48 |
| Oct 07 2015 |
6908 |
375.48 |
| Oct 07 2015 |
7530 |
375.84 |
| Oct 07 2015 |
10093 |
369.34 |
| Sep 30 2015 |
6161 |
392.48 |
| Sep 30 2015 |
6913 |
375.48 |
| Sep 30 2015 |
7534 |
375.84 |
| Sep 30 2015 |
10107 |
369.34 |
| Sep 23 2015 |
6157 |
392.48 |
| Sep 23 2015 |
6960 |
375.48 |
| Sep 23 2015 |
7536 |
375.84 |
| Sep 23 2015 |
10144 |
369.34 |
| Sep 16 2015 |
6140 |
392.48 |
| Sep 16 2015 |
6905 |
375.48 |
| Sep 16 2015 |
7539 |
375.84 |
| Sep 16 2015 |
10128 |
369.34 |
| Sep 09 2015 |
6101 |
392.48 |
| Sep 09 2015 |
8870 |
395.91 |
| Sep 09 2015 |
8036 |
380.44 |
| Sep 09 2015 |
10148 |
369.34 |
| Sep 02 2015 |
6017 |
392.48 |
| Sep 02 2015 |
8935 |
395.91 |
| Sep 02 2015 |
7971 |
380.44 |
| Sep 02 2015 |
10098 |
369.34 |
| Aug 26 2015 |
5699 |
383.04 |
| Aug 26 2015 |
9965 |
404.48 |
| Aug 26 2015 |
8746 |
386.53 |
| Aug 26 2015 |
11444 |
379.11 |
| Aug 19 2015 |
5651 |
383.04 |
| Aug 19 2015 |
10153 |
404.48 |
| Aug 19 2015 |
8746 |
386.53 |
| Aug 19 2015 |
11607 |
379.11 |
| Aug 12 2015 |
5689 |
383.04 |
| Aug 12 2015 |
10153 |
404.48 |
| Aug 12 2015 |
8812 |
386.53 |
| Aug 12 2015 |
11668 |
379.11 |
| Aug 05 2015 |
5694 |
383.04 |
| Aug 05 2015 |
10234 |
404.48 |
| Aug 05 2015 |
8801 |
386.53 |
| Aug 05 2015 |
11685 |
379.11 |
| Jul 29 2015 |
5651 |
383.04 |
| Jul 29 2015 |
10273 |
404.48 |
| Jul 29 2015 |
9696 |
394.58 |
| Jul 29 2015 |
11810 |
378.68 |
| Jul 22 2015 |
5672 |
383.04 |
| Jul 22 2015 |
10277 |
404.48 |
| Jul 22 2015 |
9661 |
394.58 |
| Jul 22 2015 |
11820 |
378.68 |
| Jul 15 2015 |
5803 |
383.04 |
| Jul 15 2015 |
10503 |
404.48 |
| Jul 15 2015 |
9756 |
394.58 |
| Jul 15 2015 |
11937 |
378.68 |
| Jul 08 2015 |
5870 |
383.04 |
| Jul 08 2015 |
10559 |
404.48 |
| Jul 08 2015 |
9802 |
394.58 |
| Jul 08 2015 |
12064 |
378.68 |
| Jul 01 2015 |
5924 |
383.04 |
| Jul 01 2015 |
10620 |
404.48 |
| Jul 01 2015 |
9864 |
394.58 |
| Jul 01 2015 |
12162 |
378.68 |
| Jun 24 2015 |
5909 |
383.04 |
| Jun 24 2015 |
10639 |
404.48 |
| Jun 24 2015 |
9924 |
394.58 |
| Jun 24 2015 |
12209 |
378.68 |
| Jun 17 2015 |
14327 |
436.76 |
| Jun 17 2015 |
11120 |
405.59 |
| Jun 17 2015 |
17022 |
411.83 |
| Jun 10 2015 |
14460 |
436.76 |
| Jun 10 2015 |
11167 |
405.59 |
| Jun 10 2015 |
16999 |
411.83 |
| Jun 03 2015 |
14608 |
436.76 |
| Jun 03 2015 |
11172 |
405.59 |
| Jun 03 2015 |
17214 |
411.83 |
| May 27 2015 |
14470 |
436.76 |
| May 27 2015 |
11153 |
405.59 |
| May 27 2015 |
17036 |
411.83 |
| May 20 2015 |
14540 |
436.76 |
| May 20 2015 |
11207 |
405.59 |
| May 20 2015 |
17079 |
411.83 |
| May 13 2015 |
14695 |
436.76 |
| May 13 2015 |
11201 |
405.59 |
| May 13 2015 |
17145 |
411.83 |
| May 06 2015 |
14565 |
436.76 |
| May 06 2015 |
10898 |
405.59 |
| May 06 2015 |
16809 |
411.83 |
| Apr 29 2015 |
14757 |
436.76 |
| Apr 29 2015 |
11056 |
405.59 |
| Apr 29 2015 |
17075 |
411.83 |
| Apr 22 2015 |
14818 |
436.76 |
| Apr 22 2015 |
11118 |
405.59 |
| Apr 22 2015 |
17138 |
411.83 |
| Apr 15 2015 |
14598 |
436.76 |
| Apr 15 2015 |
11078 |
405.59 |
| Apr 15 2015 |
17100 |
411.83 |
| Apr 08 2015 |
14609 |
436.76 |
| Apr 08 2015 |
10905 |
402.51 |
| Apr 08 2015 |
17057 |
411.07 |
| Apr 01 2015 |
14754 |
436.76 |
| Apr 01 2015 |
11033 |
402.51 |
| Apr 01 2015 |
17368 |
411.07 |
| Mar 25 2015 |
14292 |
436.76 |
| Mar 25 2015 |
10911 |
402.51 |
| Mar 25 2015 |
16878 |
411.07 |
| Mar 18 2015 |
13821 |
436.76 |
| Mar 18 2015 |
10770 |
402.51 |
| Mar 18 2015 |
16501 |
411.07 |
| Mar 11 2015 |
14116 |
436.76 |
| Mar 11 2015 |
10861 |
402.51 |
| Mar 11 2015 |
16996 |
411.07 |
| Mar 04 2015 |
14336 |
436.76 |
| Mar 04 2015 |
11022 |
402.51 |
| Mar 04 2015 |
17171 |
411.07 |
| Feb 25 2015 |
14372 |
436.76 |
| Feb 25 2015 |
10964 |
402.51 |
| Feb 25 2015 |
17188 |
411.07 |
| Feb 18 2015 |
14470 |
436.76 |
| Feb 18 2015 |
11042 |
402.51 |
| Feb 18 2015 |
17244 |
411.07 |
| Feb 11 2015 |
14490 |
436.76 |
| Feb 11 2015 |
11062 |
402.51 |
| Feb 11 2015 |
17267 |
411.07 |
| Feb 04 2015 |
14528 |
436.76 |
| Feb 04 2015 |
11073 |
402.51 |
| Feb 04 2015 |
17281 |
411.07 |
| Jan 28 2015 |
14493 |
436.76 |
| Jan 28 2015 |
11085 |
402.51 |
| Jan 28 2015 |
17275 |
411.07 |
| Jan 21 2015 |
14501 |
436.76 |
| Jan 21 2015 |
11090 |
402.51 |
| Jan 21 2015 |
17292 |
411.07 |
| Jan 14 2015 |
14518 |
436.76 |
| Jan 14 2015 |
11106 |
402.51 |
| Jan 14 2015 |
17318 |
411.07 |
| Jan 07 2015 |
14518 |
436.76 |
| Jan 07 2015 |
11085 |
402.51 |
| Jan 07 2015 |
17303 |
411.07 |
| Dec 31 2014 |
14518 |
436.76 |
| Dec 31 2014 |
11086 |
402.51 |
| Dec 31 2014 |
17307 |
411.07 |
| Dec 24 2014 |
14518 |
436.76 |
| Dec 24 2014 |
11086 |
402.51 |
| Dec 24 2014 |
17307 |
411.07 |
| Dec 17 2014 |
14518 |
436.76 |
| Dec 17 2014 |
11074 |
402.51 |
| Dec 17 2014 |
17302 |
411.07 |
| Dec 10 2014 |
14518 |
436.76 |
| Dec 10 2014 |
11074 |
402.51 |
| Dec 10 2014 |
17302 |
411.07 |
| Dec 03 2014 |
14518 |
436.76 |
| Dec 03 2014 |
11074 |
402.51 |
| Dec 03 2014 |
17303 |
411.07 |
| Nov 26 2014 |
14518 |
436.76 |
| Nov 26 2014 |
11074 |
402.51 |
| Nov 26 2014 |
17303 |
411.07 |
| Nov 19 2014 |
14518 |
436.76 |
| Nov 19 2014 |
11074 |
402.51 |
| Nov 19 2014 |
17303 |
411.07 |
| Nov 12 2014 |
14518 |
436.76 |
| Nov 12 2014 |
11074 |
402.51 |
| Nov 12 2014 |
17303 |
411.07 |
| Nov 05 2014 |
14518 |
436.76 |
| Nov 05 2014 |
11074 |
402.51 |
| Nov 05 2014 |
17303 |
411.07 |
| Oct 29 2014 |
14513 |
436.76 |
| Oct 29 2014 |
11074 |
402.51 |
| Oct 29 2014 |
17302 |
411.07 |
| Oct 22 2014 |
14494 |
436.76 |
| Oct 22 2014 |
11041 |
402.51 |
| Oct 22 2014 |
17321 |
411.07 |
| Oct 15 2014 |
14422 |
436.76 |
| Oct 15 2014 |
11017 |
402.51 |
| Oct 15 2014 |
17275 |
411.07 |
| Oct 08 2014 |
14429 |
436.76 |
| Oct 08 2014 |
11001 |
402.51 |
| Oct 08 2014 |
17266 |
411.07 |
| Oct 01 2014 |
14437 |
436.76 |
| Oct 01 2014 |
11017 |
402.51 |
| Oct 01 2014 |
17290 |
411.07 |
| Sep 24 2014 |
14525 |
436.76 |
| Sep 24 2014 |
10985 |
402.51 |
| Sep 24 2014 |
17281 |
411.07 |
| Sep 17 2014 |
14421 |
436.76 |
| Sep 17 2014 |
11038 |
402.51 |
| Sep 17 2014 |
17247 |
411.07 |
| Sep 10 2014 |
11314 |
406.66 |
| Sep 10 2014 |
16623 |
406.66 |
| Sep 03 2014 |
11335 |
406.66 |
| Sep 03 2014 |
16677 |
406.66 |
| Aug 27 2014 |
11426 |
406.66 |
| Aug 27 2014 |
16703 |
406.66 |
| Jul 16 2014 |
16411 |
460.62 |
| Jul 16 2014 |
24689 |
460.62 |
| Jul 09 2014 |
16563 |
460.62 |
| Jul 09 2014 |
24710 |
460.62 |
| Jul 02 2014 |
18037 |
474.79 |
| Jul 02 2014 |
26969 |
474.79 |
| Jun 25 2014 |
18164 |
474.79 |
| Jun 25 2014 |
27077 |
474.79 |
| Jun 18 2014 |
18292 |
474.79 |
| Jun 18 2014 |
27099 |
474.79 |
| Jun 11 2014 |
18311 |
474.79 |
| Jun 11 2014 |
27230 |
474.79 |
| Jun 04 2014 |
18667 |
474.79 |
| Jun 04 2014 |
27461 |
474.79 |
| May 28 2014 |
18632 |
474.79 |
| May 28 2014 |
27360 |
474.79 |
| May 21 2014 |
18743 |
474.79 |
| May 21 2014 |
27486 |
474.79 |
| May 14 2014 |
18841 |
474.79 |
| May 14 2014 |
27580 |
474.79 |
| May 07 2014 |
18561 |
474.79 |
| May 07 2014 |
27268 |
474.79 |
| Apr 30 2014 |
19184 |
474.79 |
| Apr 30 2014 |
27950 |
474.79 |
| Apr 23 2014 |
19397 |
474.79 |
| Apr 23 2014 |
28318 |
474.79 |
| Apr 16 2014 |
19237 |
474.79 |
| Apr 16 2014 |
28147 |
474.79 |
| Apr 09 2014 |
19480 |
474.79 |
| Apr 09 2014 |
28576 |
474.79 |
| Apr 02 2014 |
19711 |
474.79 |
| Apr 02 2014 |
28105 |
474.79 |
| Mar 26 2014 |
20128 |
474.79 |
| Mar 26 2014 |
28022 |
474.79 |
| Mar 19 2014 |
20254 |
474.79 |
| Mar 19 2014 |
27976 |
474.79 |
| Mar 12 2014 |
20227 |
474.79 |
| Mar 12 2014 |
27991 |
474.79 |
| Mar 05 2014 |
20265 |
474.79 |
| Mar 05 2014 |
27845 |
474.79 |
| Feb 26 2014 |
20262 |
474.79 |
| Feb 26 2014 |
27773 |
474.79 |
| Feb 19 2014 |
20299 |
474.79 |
| Feb 19 2014 |
27794 |
474.79 |
| Feb 12 2014 |
20276 |
474.79 |
| Feb 12 2014 |
27720 |
474.79 |
| Feb 05 2014 |
20432 |
474.79 |
| Feb 05 2014 |
27829 |
474.79 |
| Jan 29 2014 |
20573 |
474.79 |
| Jan 29 2014 |
27836 |
474.79 |
| Jan 22 2014 |
20525 |
474.79 |
| Jan 22 2014 |
27721 |
474.79 |
| Jan 15 2014 |
20583 |
474.79 |
| Jan 15 2014 |
27786 |
474.79 |
| Jan 08 2014 |
20619 |
474.79 |
| Jan 08 2014 |
27693 |
474.79 |
| Jan 01 2014 |
20625 |
474.79 |
| Jan 01 2014 |
27698 |
474.79 |
| Dec 25 2013 |
20625 |
474.79 |
| Dec 25 2013 |
27711 |
474.79 |
| Dec 18 2013 |
20625 |
474.79 |
| Dec 18 2013 |
27711 |
474.79 |
| Dec 11 2013 |
20625 |
474.79 |
| Dec 11 2013 |
27712 |
474.79 |
| Dec 04 2013 |
20626 |
474.79 |
| Dec 04 2013 |
27714 |
474.79 |
| Nov 27 2013 |
20626 |
474.79 |
| Nov 27 2013 |
27714 |
474.79 |
| Nov 20 2013 |
20626 |
474.79 |
| Nov 20 2013 |
27715 |
474.79 |
| Nov 13 2013 |
20628 |
474.79 |
| Nov 13 2013 |
27716 |
474.79 |
| Nov 06 2013 |
20629 |
474.79 |
| Nov 06 2013 |
27717 |
474.79 |
| Oct 30 2013 |
20627 |
474.79 |
| Oct 30 2013 |
27715 |
474.79 |
| Oct 23 2013 |
20628 |
474.79 |
| Oct 23 2013 |
27710 |
474.79 |
| Oct 16 2013 |
20586 |
474.79 |
| Oct 16 2013 |
27675 |
474.79 |
| Oct 09 2013 |
20561 |
474.79 |
| Oct 09 2013 |
27437 |
474.79 |
| Oct 02 2013 |
20546 |
474.79 |
| Oct 02 2013 |
27507 |
474.79 |
| Sep 25 2013 |
20449 |
474.79 |
| Sep 25 2013 |
27473 |
474.79 |
| Sep 18 2013 |
20360 |
474.79 |
| Sep 18 2013 |
27236 |
474.79 |
| Sep 11 2013 |
20230 |
474.79 |
| Sep 11 2013 |
27035 |
474.79 |
| Sep 04 2013 |
20186 |
474.79 |
| Sep 04 2013 |
27219 |
474.79 |
| Aug 28 2013 |
20144 |
474.79 |
| Aug 28 2013 |
27107 |
474.79 |
| Aug 21 2013 |
20249 |
474.79 |
| Aug 21 2013 |
27305 |
474.79 |
| Aug 14 2013 |
20363 |
474.79 |
| Aug 14 2013 |
27017 |
474.79 |
| Aug 07 2013 |
20614 |
474.79 |
| Aug 07 2013 |
27276 |
474.79 |
| Jul 31 2013 |
20798 |
474.79 |
| Jul 31 2013 |
27638 |
474.79 |
| Jul 24 2013 |
20980 |
474.79 |
| Jul 24 2013 |
27791 |
474.79 |
