| Aug 02 2019 |
5960 |
415.25 |
| Aug 02 2019 |
8993 |
415.25 |
| Jul 26 2019 |
6032 |
415.25 |
| Jul 26 2019 |
9074 |
415.25 |
| Jul 19 2019 |
6040 |
415.25 |
| Jul 19 2019 |
9103 |
415.25 |
| Jul 12 2019 |
6190 |
415.25 |
| Jul 12 2019 |
9255 |
415.25 |
| Jul 05 2019 |
6428 |
415.25 |
| Jul 05 2019 |
9526 |
415.25 |
| Jun 28 2019 |
6556 |
415.25 |
| Jun 28 2019 |
9666 |
415.25 |
| Jun 21 2019 |
6534 |
415.25 |
| Jun 21 2019 |
9593 |
415.25 |
| Jun 14 2019 |
6643 |
415.25 |
| Jun 14 2019 |
9635 |
415.25 |
| Jun 07 2019 |
6782 |
415.25 |
| Jun 07 2019 |
9783 |
415.25 |
| May 31 2019 |
6745 |
415.25 |
| May 31 2019 |
9788 |
415.25 |
| May 24 2019 |
6830 |
415.25 |
| May 24 2019 |
9863 |
415.25 |
| May 17 2019 |
6538 |
411.75 |
| May 17 2019 |
9373 |
411.75 |
| May 10 2019 |
6534 |
411.75 |
| May 10 2019 |
9308 |
411.75 |
| May 03 2019 |
6552 |
411.75 |
| May 03 2019 |
9349 |
411.75 |
| Apr 26 2019 |
6583 |
411.75 |
| Apr 26 2019 |
9201 |
411.75 |
| Apr 19 2019 |
6692 |
411.75 |
| Apr 19 2019 |
9183 |
411.75 |
| Apr 18 2019 |
6701 |
411.75 |
| Apr 12 2019 |
6814 |
411.75 |
| Apr 12 2019 |
9237 |
411.75 |
| Apr 05 2019 |
6668 |
411.75 |
| Apr 05 2019 |
8966 |
411.75 |
| Mar 29 2019 |
6578 |
411.75 |
| Mar 29 2019 |
8887 |
411.75 |
| Mar 22 2019 |
6536 |
411.75 |
| Mar 22 2019 |
8804 |
411.75 |
| Mar 15 2019 |
6525 |
411.75 |
| Mar 15 2019 |
8892 |
411.75 |
| Mar 08 2019 |
6473 |
411.75 |
| Mar 08 2019 |
8755 |
411.75 |
| Mar 01 2019 |
6487 |
411.75 |
| Mar 01 2019 |
8797 |
411.75 |
| Feb 22 2019 |
6520 |
411.75 |
| Feb 22 2019 |
8827 |
411.75 |
| Feb 15 2019 |
6470 |
411.75 |
| Feb 15 2019 |
8781 |
411.75 |
| Feb 08 2019 |
6422 |
411.75 |
| Feb 08 2019 |
8731 |
411.75 |
| Feb 01 2019 |
6454 |
411.75 |
| Feb 01 2019 |
8730 |
411.75 |
| Jan 25 2019 |
6459 |
411.75 |
| Jan 25 2019 |
8752 |
411.75 |
| Jan 18 2019 |
6459 |
411.75 |
| Jan 18 2019 |
8767 |
411.75 |
| Jan 11 2019 |
6462 |
411.75 |
| Jan 11 2019 |
8772 |
411.75 |
| Jan 04 2019 |
6471 |
411.75 |
| Jan 04 2019 |
8780 |
411.75 |
| Dec 28 2018 |
6471 |
411.75 |
| Dec 28 2018 |
8780 |
411.75 |
| Dec 21 2018 |
6471 |
411.75 |
| Dec 21 2018 |
8780 |
411.75 |
| Dec 14 2018 |
6471 |
411.75 |
| Dec 14 2018 |
8780 |
411.75 |
| Dec 07 2018 |
6469 |
411.75 |
| Dec 07 2018 |
8778 |
411.75 |
| Nov 30 2018 |
6469 |
411.75 |
| Nov 30 2018 |
8778 |
411.75 |
| Nov 23 2018 |
6469 |
411.75 |
| Nov 23 2018 |
8778 |
411.75 |
| Nov 16 2018 |
6469 |
411.75 |
| Nov 16 2018 |
8778 |
411.75 |
| Nov 09 2018 |
6469 |
411.75 |
| Nov 09 2018 |
8778 |
411.75 |
| Nov 02 2018 |
6469 |
411.75 |
| Nov 02 2018 |
8758 |
411.75 |
| Oct 26 2018 |
6469 |
411.75 |
| Oct 26 2018 |
8757 |
411.75 |
| Oct 19 2018 |
6469 |
411.75 |
| Oct 19 2018 |
8778 |
411.75 |
| Oct 12 2018 |
6454 |
411.75 |
| Oct 12 2018 |
8748 |
411.75 |
| Oct 05 2018 |
6438 |
411.75 |
| Oct 05 2018 |
8817 |
411.75 |
| Sep 28 2018 |
6451 |
411.75 |
| Sep 28 2018 |
8594 |
411.75 |
| Sep 21 2018 |
6434 |
411.75 |
| Sep 21 2018 |
8579 |
411.75 |
| Sep 14 2018 |
6474 |
411.75 |
| Sep 14 2018 |
8611 |
411.75 |
| Sep 07 2018 |
6546 |
411.75 |
| Sep 07 2018 |
8774 |
411.75 |
| Aug 31 2018 |
6609 |
411.75 |
| Aug 31 2018 |
8838 |
411.75 |
| Aug 24 2018 |
6558 |
411.75 |
| Aug 24 2018 |
8850 |
411.75 |
| Aug 17 2018 |
6674 |
411.75 |
| Aug 17 2018 |
8925 |
411.75 |
| Aug 10 2018 |
6672 |
411.75 |
| Aug 10 2018 |
9031 |
411.75 |
| Aug 03 2018 |
6489 |
408.25 |
| Aug 03 2018 |
8686 |
408.25 |
| Jul 27 2018 |
6502 |
408.25 |
| Jul 27 2018 |
8725 |
408.25 |
| Jul 20 2018 |
6594 |
408.25 |
| Jul 20 2018 |
8886 |
408.25 |
| Jul 13 2018 |
6463 |
408.25 |
| Jul 13 2018 |
8797 |
408.25 |
| Jul 06 2018 |
6343 |
408.25 |
| Jul 06 2018 |
8544 |
408.25 |
| Jun 29 2018 |
6354 |
408.25 |
| Jun 29 2018 |
8552 |
408.25 |
| Jun 22 2018 |
6567 |
408.25 |
| Jun 22 2018 |
8769 |
408.25 |
| Jun 15 2018 |
6585 |
408.25 |
| Jun 15 2018 |
8818 |
408.25 |
| Jun 08 2018 |
6706 |
408.25 |
| Jun 08 2018 |
8940 |
408.25 |
| Jun 01 2018 |
6749 |
408.25 |
| Jun 01 2018 |
9213 |
408.25 |
| May 25 2018 |
6841 |
408.25 |
| May 25 2018 |
9328 |
408.25 |
| Jul 01 2010 |
2662 |
325.41 |
| Jul 01 2010 |
1757 |
274.3 |
| Jul 01 2010 |
4127 |
330.07 |
| Jun 15 2010 |
2625 |
325.41 |
| Jun 15 2010 |
1686 |
274.3 |
| Jun 15 2010 |
3947 |
330.07 |
| Jun 01 2010 |
2368 |
325.41 |
| Jun 01 2010 |
1462 |
274.3 |
| Jun 01 2010 |
3704 |
330.07 |
| May 15 2010 |
2171 |
325.41 |
| May 15 2010 |
1331 |
274.3 |
| May 15 2010 |
3497 |
330.07 |
| Apr 30 2010 |
1237 |
274.3 |
| Apr 30 2010 |
3373 |
330.07 |
| Apr 15 2010 |
1970 |
325.41 |
| Apr 15 2010 |
1130 |
274.3 |
| Apr 15 2010 |
3225 |
330.07 |
| Apr 02 2010 |
1579 |
325.41 |
| Apr 02 2010 |
944 |
274.3 |
| Apr 02 2010 |
2798 |
330.07 |
| Aug 30 2009 |
989 |
325.41 |
| Aug 30 2009 |
735 |
274.3 |
| Aug 30 2009 |
1789 |
330.07 |
| Aug 15 2009 |
1086 |
325.41 |
| Aug 15 2009 |
742 |
274.3 |
| Aug 15 2009 |
1794 |
330.07 |
| Aug 01 2009 |
1073 |
325.41 |
| Aug 01 2009 |
760 |
274.3 |
| Aug 01 2009 |
1813 |
330.07 |
| Jul 15 2009 |
1085 |
325.41 |
| Jul 15 2009 |
771 |
274.3 |
| Jul 15 2009 |
1807 |
330.07 |
