Apr 20 2024 |
15787 |
532.14 |
Apr 17 2024 |
15774 |
532.14 |
Apr 10 2024 |
15883 |
532.14 |
Apr 03 2024 |
15670 |
532.14 |
Mar 27 2024 |
15708 |
532.14 |
Mar 21 2024 |
15531 |
532.14 |
Mar 14 2024 |
15581 |
532.14 |
Mar 07 2024 |
15641 |
532.14 |
Feb 29 2024 |
15655 |
532.14 |
Feb 22 2024 |
15672 |
532.14 |
Feb 15 2024 |
15618 |
532.14 |
Feb 08 2024 |
15632 |
532.14 |
Feb 01 2024 |
15579 |
532.14 |
Jan 25 2024 |
15476 |
532.14 |
Jan 18 2024 |
15479 |
532.14 |
Jan 11 2024 |
15465 |
532.14 |
Jan 04 2024 |
15068 |
532.14 |
Dec 28 2023 |
15040 |
532.14 |
Dec 21 2023 |
15040 |
532.14 |
Dec 14 2023 |
15010 |
532.14 |
Dec 07 2023 |
15010 |
532.14 |
Nov 30 2023 |
15011 |
532.14 |
Nov 23 2023 |
14986 |
532.14 |
Oct 05 2023 |
11977 |
492.88 |
Sep 28 2023 |
11835 |
492.88 |
Sep 21 2023 |
11757 |
492.88 |
Sep 14 2023 |
11891 |
492.88 |
Sep 07 2023 |
12097 |
492.88 |
Aug 31 2023 |
12145 |
492.88 |
Aug 19 2015 |
1152 |
279.45 |
Aug 19 2015 |
2393 |
279.45 |
Aug 12 2015 |
1102 |
279.45 |
Aug 12 2015 |
2408 |
279.45 |
Aug 05 2015 |
1120 |
279.45 |
Aug 05 2015 |
2430 |
279.45 |
Jul 29 2015 |
1117 |
279.45 |
Jul 29 2015 |
2477 |
279.45 |
Jul 22 2015 |
1127 |
279.45 |
Jul 22 2015 |
2447 |
279.45 |
Jul 15 2015 |
1217 |
279.45 |
Jul 15 2015 |
2520 |
279.45 |
Jul 08 2015 |
1224 |
279.45 |
Jul 08 2015 |
2596 |
279.45 |
Jul 01 2015 |
1249 |
279.45 |
Jul 01 2015 |
2621 |
279.45 |
Jun 24 2015 |
1262 |
279.45 |
Jun 24 2015 |
2660 |
279.45 |
Jun 17 2015 |
1264 |
279.45 |
Jun 17 2015 |
2731 |
279.45 |
Jun 10 2015 |
1293 |
279.45 |
Jun 10 2015 |
2682 |
279.45 |
Jun 03 2015 |
1388 |
279.45 |
Jun 03 2015 |
2758 |
279.45 |
May 27 2015 |
1385 |
279.45 |
May 27 2015 |
2753 |
279.45 |
May 20 2015 |
1420 |
279.45 |
May 20 2015 |
2788 |
279.45 |
May 13 2015 |
1445 |
279.45 |
May 13 2015 |
2773 |
279.45 |
May 06 2015 |
1387 |
279.45 |
May 06 2015 |
2657 |
279.45 |
Apr 29 2015 |
1462 |
279.45 |
Apr 29 2015 |
2731 |
279.45 |
Apr 22 2015 |
1469 |
279.45 |
Apr 22 2015 |
2743 |
279.45 |
Apr 15 2015 |
1526 |
279.45 |
Apr 15 2015 |
2812 |
279.45 |
Apr 08 2015 |
1537 |
279.45 |
Apr 08 2015 |
2852 |
279.45 |
Apr 01 2015 |
1592 |
279.45 |
Apr 01 2015 |
2915 |
279.45 |
Mar 25 2015 |
1540 |
279.45 |
Mar 25 2015 |
2846 |
279.45 |
Mar 18 2015 |
1540 |
279.45 |
Mar 18 2015 |
2850 |
279.45 |
Mar 11 2015 |
1586 |
279.45 |
Mar 11 2015 |
3020 |
279.45 |
Mar 04 2015 |
1623 |
279.45 |
Mar 04 2015 |
3050 |
279.45 |
Feb 25 2015 |
1651 |
279.45 |
Feb 25 2015 |
3079 |
279.45 |
Feb 18 2015 |
1709 |
279.45 |
Feb 18 2015 |
3131 |
279.45 |
Feb 11 2015 |
1734 |
279.45 |
Feb 11 2015 |
3144 |
279.45 |
Feb 04 2015 |
1747 |
279.45 |
Feb 04 2015 |
3151 |
279.45 |
Jan 28 2015 |
1744 |
279.45 |
Jan 28 2015 |
3160 |
279.45 |
Jan 21 2015 |
1754 |
279.45 |
Jan 21 2015 |
3177 |
279.45 |
Jan 14 2015 |
1758 |
279.45 |
Jan 14 2015 |
3185 |
279.45 |
Jan 07 2015 |
1758 |
279.45 |
Jan 07 2015 |
3182 |
279.45 |
Dec 31 2014 |
1758 |
279.45 |
Dec 31 2014 |
3182 |
279.45 |
Dec 24 2014 |
1758 |
279.45 |
Dec 24 2014 |
3182 |
279.45 |
Dec 17 2014 |
1758 |
279.45 |
Dec 17 2014 |
3183 |
279.45 |
Dec 10 2014 |
1758 |
279.45 |
Dec 10 2014 |
3183 |
279.45 |
Dec 03 2014 |
1758 |
279.45 |
Dec 03 2014 |
3183 |
279.45 |
Nov 26 2014 |
1758 |
279.45 |
Nov 26 2014 |
3183 |
279.45 |
Nov 19 2014 |
1758 |
279.45 |
Nov 19 2014 |
3183 |
279.45 |
Nov 12 2014 |
1758 |
279.45 |
Nov 12 2014 |
3183 |
279.45 |
Nov 05 2014 |
1758 |
279.45 |
Nov 05 2014 |
3183 |
279.45 |
Oct 29 2014 |
1758 |
279.45 |
Oct 29 2014 |
3183 |
279.45 |
Oct 22 2014 |
1755 |
279.45 |
Oct 22 2014 |
3193 |
279.45 |
Oct 15 2014 |
1753 |
279.45 |
Oct 15 2014 |
3194 |
279.45 |
Oct 08 2014 |
1758 |
279.45 |
Oct 08 2014 |
3195 |
279.45 |
Oct 01 2014 |
1759 |
279.45 |
Oct 01 2014 |
3197 |
279.45 |
Sep 24 2014 |
1756 |
279.45 |
Sep 24 2014 |
3182 |
279.45 |
Sep 17 2014 |
1753 |
279.45 |
Sep 17 2014 |
3218 |
279.45 |
Sep 10 2014 |
1755 |
279.45 |
Sep 10 2014 |
3212 |
279.45 |
Sep 03 2014 |
1752 |
279.45 |
Sep 03 2014 |
3234 |
279.45 |
Aug 13 2014 |
612 |
227.95 |
Aug 13 2014 |
835 |
227.95 |
Aug 06 2014 |
600 |
227.95 |
Aug 06 2014 |
830 |
227.95 |
Jul 30 2014 |
607 |
227.95 |
Jul 30 2014 |
841 |
227.95 |
Jul 23 2014 |
593 |
227.95 |
Jul 23 2014 |
856 |
227.95 |
Jul 16 2014 |
598 |
227.95 |
Jul 16 2014 |
16152 |
451.3 |
Jul 16 2014 |
8396 |
339.63 |
Jul 09 2014 |
576 |
227.95 |
Jul 09 2014 |
16241 |
451.3 |
Jul 09 2014 |
8369 |
339.63 |
Jul 02 2014 |
614 |
227.95 |
Jul 02 2014 |
16323 |
451.3 |
Jul 02 2014 |
8476 |
339.63 |
Jun 25 2014 |
583 |
227.95 |
Jun 25 2014 |
16433 |
451.3 |
Jun 25 2014 |
8433 |
339.63 |
Jun 18 2014 |
580 |
227.95 |
Jun 18 2014 |
16481 |
451.3 |
Jun 18 2014 |
8484 |
339.63 |
Jun 11 2014 |
612 |
227.95 |
Jun 11 2014 |
16396 |
451.3 |
Jun 11 2014 |
8574 |
339.63 |
Jun 04 2014 |
618 |
227.95 |
Jun 04 2014 |
16498 |
451.3 |
Jun 04 2014 |
8670 |
339.63 |
May 28 2014 |
611 |
227.95 |
May 28 2014 |
16402 |
451.3 |
May 28 2014 |
8700 |
339.63 |
May 21 2014 |
601 |
227.95 |
May 21 2014 |
16445 |
451.3 |
May 21 2014 |
8723 |
339.63 |
May 14 2014 |
617 |
227.95 |
May 14 2014 |
16562 |
451.3 |
May 14 2014 |
8773 |
339.63 |
May 07 2014 |
559 |
227.95 |
May 07 2014 |
16112 |
451.3 |
May 07 2014 |
8722 |
339.63 |
Apr 30 2014 |
635 |
227.95 |
Apr 30 2014 |
16637 |
451.3 |
Apr 30 2014 |
8984 |
339.63 |
Apr 23 2014 |
670 |
227.95 |
Apr 23 2014 |
16952 |
451.3 |
Apr 23 2014 |
9108 |
339.63 |
Apr 16 2014 |
671 |
227.95 |
Apr 16 2014 |
16914 |
451.3 |
Apr 16 2014 |
9099 |
339.63 |
Apr 09 2014 |
673 |
227.95 |
Apr 09 2014 |
17525 |
451.3 |
Apr 09 2014 |
9251 |
339.63 |
Apr 02 2014 |
671 |
227.95 |
Apr 02 2014 |
17594 |
451.3 |
Apr 02 2014 |
9045 |
339.63 |
Mar 26 2014 |
670 |
227.95 |
Mar 26 2014 |
17236 |
451.3 |
Mar 26 2014 |
9151 |
339.63 |
Mar 19 2014 |
688 |
227.95 |
Mar 19 2014 |
17142 |
451.3 |
Mar 19 2014 |
9182 |
339.63 |
Mar 12 2014 |
705 |
227.95 |
Mar 12 2014 |
17165 |
451.3 |
Mar 12 2014 |
9233 |
339.63 |
Mar 05 2014 |
718 |
227.95 |
Mar 05 2014 |
16887 |
451.3 |
Mar 05 2014 |
9225 |
339.63 |
Feb 26 2014 |
735 |
227.95 |
Feb 26 2014 |
16809 |
451.3 |
Feb 26 2014 |
9248 |
339.63 |
Feb 19 2014 |
733 |
227.95 |
Feb 19 2014 |
16922 |
451.3 |
Feb 19 2014 |
9290 |
339.63 |
Feb 12 2014 |
743 |
227.95 |
Feb 12 2014 |
16887 |
451.3 |
Feb 12 2014 |
9307 |
339.63 |
Feb 05 2014 |
743 |
227.95 |
Feb 05 2014 |
16921 |
451.3 |
Feb 05 2014 |
9371 |
339.63 |
Jan 29 2014 |
743 |
227.95 |
Jan 29 2014 |
16830 |
451.3 |
Jan 29 2014 |
9391 |
339.63 |
Jan 22 2014 |
742 |
227.95 |
Jan 22 2014 |
16743 |
451.3 |
Jan 22 2014 |
9361 |
339.63 |
Jan 15 2014 |
742 |
227.95 |
Jan 15 2014 |
16757 |
451.3 |
Jan 15 2014 |
9386 |
339.63 |
Jan 08 2014 |
742 |
227.95 |
Jan 08 2014 |
16639 |
451.3 |
Jan 08 2014 |
9394 |
339.63 |
Jan 01 2014 |
742 |
227.95 |
Jan 01 2014 |
16639 |
451.3 |
Jan 01 2014 |
9394 |
339.63 |
Dec 25 2013 |
743 |
227.95 |
Dec 25 2013 |
16639 |
451.3 |
Dec 25 2013 |
9395 |
339.63 |
Dec 18 2013 |
743 |
227.95 |
Dec 18 2013 |
16639 |
451.3 |
Dec 18 2013 |
9395 |
339.63 |
Dec 11 2013 |
743 |
227.95 |
Dec 11 2013 |
16640 |
451.3 |
Dec 11 2013 |
9395 |
339.63 |
Dec 04 2013 |
743 |
227.95 |
Dec 04 2013 |
16641 |
451.3 |
Dec 04 2013 |
9396 |
339.63 |
Nov 27 2013 |
743 |
227.95 |
Nov 27 2013 |
16641 |
451.3 |
Nov 27 2013 |
9396 |
339.63 |
Nov 20 2013 |
743 |
227.95 |
Nov 20 2013 |
16641 |
451.3 |
Nov 20 2013 |
9397 |
339.63 |
Nov 13 2013 |
743 |
227.95 |
Nov 13 2013 |
16642 |
451.3 |
Nov 13 2013 |
9397 |
339.63 |
Nov 06 2013 |
743 |
227.95 |
Nov 06 2013 |
16642 |
451.3 |
Nov 06 2013 |
9397 |
339.63 |
Oct 30 2013 |
743 |
227.95 |
Oct 30 2013 |
16642 |
451.3 |
Oct 30 2013 |
9397 |
339.63 |
Oct 23 2013 |
743 |
227.95 |
Oct 23 2013 |
16637 |
451.3 |
Oct 23 2013 |
9397 |
339.63 |
Oct 16 2013 |
742 |
227.95 |
Oct 16 2013 |
16657 |
451.3 |
Oct 16 2013 |
9408 |
339.63 |
Oct 09 2013 |
742 |
227.95 |
Oct 09 2013 |
16465 |
451.3 |
Oct 09 2013 |
9387 |
339.63 |
Oct 02 2013 |
755 |
227.95 |
Oct 02 2013 |
16498 |
451.3 |
Oct 02 2013 |
9385 |
339.63 |
Sep 25 2013 |
756 |
227.95 |
Sep 25 2013 |
16481 |
451.3 |
Sep 25 2013 |
9342 |
339.63 |
Sep 18 2013 |
757 |
227.95 |
Sep 18 2013 |
16338 |
451.3 |
Sep 18 2013 |
9305 |
339.63 |
Sep 11 2013 |
758 |
227.95 |
Sep 11 2013 |
16295 |
451.3 |
Sep 11 2013 |
9247 |
339.63 |
Sep 04 2013 |
759 |
227.95 |
Sep 04 2013 |
16475 |
451.3 |
Sep 04 2013 |
9267 |
339.63 |
Aug 28 2013 |
785 |
227.95 |
Aug 28 2013 |
16408 |
451.3 |
Aug 28 2013 |
9301 |
339.63 |
Aug 21 2013 |
784 |
227.95 |
Aug 21 2013 |
16517 |
451.3 |
Aug 21 2013 |
9365 |
339.63 |
Aug 14 2013 |
16537 |
451.3 |
Aug 14 2013 |
23687 |
451.3 |
Aug 07 2013 |
16528 |
451.3 |
Aug 07 2013 |
23931 |
451.3 |
Jul 31 2013 |
16806 |
451.3 |
Jul 31 2013 |
24221 |
451.3 |
Jul 24 2013 |
16712 |
451.3 |
Jul 24 2013 |
24341 |
451.3 |