| Jun 08 2018 |
10073 |
446.8 |
| Jun 08 2018 |
4475 |
383.27 |
| Jun 01 2018 |
10433 |
446.8 |
| Jun 01 2018 |
4514 |
383.27 |
| May 25 2018 |
10469 |
446.8 |
| May 25 2018 |
4629 |
383.27 |
| May 18 2018 |
10580 |
446.8 |
| May 18 2018 |
4225 |
377.56 |
| May 11 2018 |
10585 |
446.8 |
| May 11 2018 |
4192 |
377.56 |
| May 04 2018 |
4965 |
388.55 |
| May 04 2018 |
4314 |
377.56 |
| Apr 27 2018 |
2863 |
359.43 |
| Apr 27 2018 |
4333 |
377.56 |
| Apr 20 2018 |
2883 |
359.43 |
| Apr 20 2018 |
4373 |
377.56 |
| Apr 13 2018 |
2877 |
359.43 |
| Apr 13 2018 |
4898 |
384.41 |
| Apr 06 2018 |
2956 |
359.43 |
| Apr 06 2018 |
5738 |
394.31 |
| Mar 30 2018 |
3064 |
359.43 |
| Mar 30 2018 |
5807 |
394.31 |
| Mar 23 2018 |
3121 |
359.43 |
| Mar 23 2018 |
5829 |
394.31 |
| Mar 16 2018 |
3111 |
359.43 |
| Mar 16 2018 |
5840 |
394.31 |
| Mar 09 2018 |
3123 |
359.43 |
| Mar 09 2018 |
5774 |
394.31 |
| Mar 02 2018 |
3170 |
359.43 |
| Mar 02 2018 |
5808 |
394.31 |
| Feb 23 2018 |
3210 |
359.43 |
| Feb 23 2018 |
5864 |
394.31 |
| Feb 16 2018 |
3243 |
359.43 |
| Feb 16 2018 |
5873 |
394.31 |
| Feb 09 2018 |
3236 |
359.43 |
| Feb 09 2018 |
5891 |
394.31 |
| Feb 02 2018 |
3232 |
359.43 |
| Feb 02 2018 |
5882 |
394.31 |
| Jan 26 2018 |
3249 |
359.43 |
| Jan 26 2018 |
5899 |
394.31 |
| Jan 19 2018 |
3251 |
359.43 |
| Jan 19 2018 |
5899 |
394.31 |
| Jan 12 2018 |
3258 |
359.43 |
| Jan 12 2018 |
5898 |
394.31 |
| Jan 05 2018 |
3258 |
359.43 |
| Jan 05 2018 |
5910 |
394.31 |
| Dec 29 2017 |
3258 |
359.43 |
| Dec 29 2017 |
5910 |
394.31 |
| Dec 22 2017 |
3258 |
359.43 |
| Dec 22 2017 |
5911 |
394.31 |
| Dec 15 2017 |
3258 |
359.43 |
| Dec 15 2017 |
5910 |
394.31 |
| Dec 08 2017 |
3258 |
359.43 |
| Dec 08 2017 |
5910 |
394.31 |
| Dec 01 2017 |
3258 |
359.43 |
| Dec 01 2017 |
5910 |
394.31 |
| Nov 24 2017 |
3258 |
359.43 |
| Nov 24 2017 |
5910 |
394.31 |
| Nov 17 2017 |
3258 |
359.43 |
| Nov 17 2017 |
5910 |
394.31 |
| Nov 10 2017 |
3262 |
359.43 |
| Nov 10 2017 |
5910 |
394.31 |
| Nov 03 2017 |
3262 |
359.43 |
| Nov 03 2017 |
5910 |
394.31 |
| Oct 27 2017 |
3300 |
359.43 |
| Oct 27 2017 |
5910 |
394.31 |
| Oct 20 2017 |
3280 |
359.43 |
| Oct 20 2017 |
5924 |
394.31 |
| Oct 13 2017 |
3294 |
359.43 |
| Oct 13 2017 |
5924 |
394.31 |
| Oct 06 2017 |
3295 |
359.43 |
| Oct 06 2017 |
5923 |
394.31 |
| Sep 29 2017 |
3294 |
359.43 |
| Sep 29 2017 |
5927 |
394.31 |
| Sep 22 2017 |
3341 |
359.43 |
| Sep 22 2017 |
5926 |
394.31 |
| Sep 15 2017 |
3356 |
359.43 |
| Sep 15 2017 |
5980 |
394.31 |
| Sep 08 2017 |
3338 |
359.43 |
| Sep 08 2017 |
6001 |
394.31 |
| Sep 01 2017 |
3321 |
359.43 |
| Sep 01 2017 |
6099 |
394.31 |
| Aug 25 2017 |
3661 |
359.43 |
| Aug 25 2017 |
6116 |
394.31 |
| Aug 18 2017 |
3671 |
359.43 |
| Aug 18 2017 |
6161 |
394.31 |
| Aug 11 2017 |
3718 |
359.43 |
| Aug 11 2017 |
6122 |
394.31 |
| Aug 04 2017 |
3726 |
359.43 |
| Aug 04 2017 |
5691 |
388.75 |
| Jul 28 2017 |
3762 |
359.43 |
| Jul 28 2017 |
5733 |
388.75 |
| Jul 21 2017 |
3845 |
359.43 |
| Jul 21 2017 |
5834 |
388.75 |
| Jul 14 2017 |
3891 |
359.43 |
| Jul 14 2017 |
5895 |
388.75 |
| Jul 07 2017 |
1313 |
311.33 |
| Jul 07 2017 |
3355 |
350.77 |
| Jul 07 2017 |
4707 |
374.28 |
| Jun 30 2017 |
1309 |
311.33 |
| Jun 30 2017 |
3376 |
350.77 |
| Jun 30 2017 |
4754 |
374.28 |
| Jun 23 2017 |
1339 |
311.33 |
| Jun 23 2017 |
1186 |
301.28 |
| Jun 23 2017 |
3034 |
336.4 |
| Jun 16 2017 |
1335 |
311.33 |
| Jun 16 2017 |
1176 |
301.28 |
| Jun 16 2017 |
2034 |
316.19 |
| Jun 09 2017 |
1350 |
311.33 |
| Jun 09 2017 |
1006 |
301.28 |
| Jun 09 2017 |
2093 |
316.19 |
| Jun 02 2017 |
1344 |
311.33 |
| Jun 02 2017 |
1110 |
301.28 |
| Jun 02 2017 |
2115 |
316.19 |
| May 26 2017 |
1359 |
311.33 |
| May 26 2017 |
1160 |
301.28 |
| May 26 2017 |
1871 |
309.99 |
| May 19 2017 |
1394 |
311.33 |
| May 19 2017 |
1177 |
301.28 |
| May 19 2017 |
1877 |
309.99 |
| May 12 2017 |
1415 |
311.33 |
| May 12 2017 |
1178 |
301.28 |
| May 12 2017 |
901 |
280.9 |
| May 05 2017 |
1503 |
311.33 |
| May 05 2017 |
245 |
254.23 |
| May 05 2017 |
784 |
274.75 |
| Apr 28 2017 |
1489 |
311.33 |
| Apr 28 2017 |
250 |
254.23 |
| Apr 28 2017 |
1229 |
292.68 |
| Apr 21 2017 |
1503 |
311.33 |
| Apr 21 2017 |
256 |
254.23 |
| Apr 21 2017 |
1290 |
292.68 |
| Apr 14 2017 |
1579 |
311.33 |
| Apr 14 2017 |
261 |
254.23 |
| Apr 14 2017 |
1307 |
292.68 |
| Apr 07 2017 |
1563 |
311.33 |
| Apr 07 2017 |
268 |
254.23 |
| Apr 07 2017 |
1336 |
292.68 |
| Mar 31 2017 |
1612 |
311.33 |
| Mar 31 2017 |
279 |
254.23 |
| Mar 31 2017 |
1372 |
292.68 |
| Mar 24 2017 |
1577 |
311.33 |
| Mar 24 2017 |
272 |
254.23 |
| Mar 24 2017 |
1345 |
292.68 |
| Mar 17 2017 |
1588 |
311.33 |
| Mar 17 2017 |
271 |
254.23 |
| Mar 17 2017 |
1371 |
292.68 |
| Mar 10 2017 |
1582 |
311.33 |
| Mar 10 2017 |
269 |
254.23 |
| Mar 10 2017 |
1385 |
292.68 |
| Mar 03 2017 |
1568 |
311.33 |
| Mar 03 2017 |
270 |
254.23 |
| Mar 03 2017 |
1375 |
292.68 |
| Feb 24 2017 |
1597 |
311.33 |
| Feb 24 2017 |
284 |
254.23 |
| Feb 24 2017 |
1390 |
292.68 |
| Feb 17 2017 |
1571 |
311.33 |
| Feb 17 2017 |
287 |
254.23 |
| Feb 17 2017 |
1328 |
292.68 |
| Feb 10 2017 |
1593 |
311.33 |
| Feb 10 2017 |
290 |
254.23 |
| Feb 10 2017 |
1337 |
292.68 |
| Feb 03 2017 |
1595 |
311.33 |
| Feb 03 2017 |
289 |
254.23 |
| Feb 03 2017 |
1346 |
292.68 |
| Jan 27 2017 |
1592 |
311.33 |
| Jan 27 2017 |
290 |
254.23 |
| Jan 27 2017 |
1350 |
292.68 |
| Jan 20 2017 |
1591 |
311.33 |
| Jan 20 2017 |
290 |
254.23 |
| Jan 20 2017 |
1350 |
292.68 |
| Jan 13 2017 |
1591 |
311.33 |
| Jan 13 2017 |
290 |
254.23 |
| Jan 13 2017 |
1351 |
292.68 |
| Jan 06 2017 |
1591 |
311.33 |
| Jan 06 2017 |
290 |
254.23 |
| Jan 06 2017 |
1355 |
292.68 |
| Dec 30 2016 |
1594 |
311.33 |
| Dec 30 2016 |
290 |
254.23 |
| Dec 30 2016 |
1358 |
292.68 |
| Dec 23 2016 |
1594 |
311.33 |
| Dec 23 2016 |
290 |
254.23 |
| Dec 23 2016 |
1358 |
292.68 |
| Dec 16 2016 |
1594 |
311.33 |
| Dec 16 2016 |
290 |
254.23 |
| Dec 16 2016 |
1359 |
292.68 |
| Dec 09 2016 |
1594 |
311.33 |
| Dec 09 2016 |
290 |
254.23 |
| Dec 09 2016 |
1358 |
292.68 |
| Dec 02 2016 |
1594 |
311.33 |
| Dec 02 2016 |
290 |
254.23 |
| Dec 02 2016 |
1358 |
292.68 |
| Nov 25 2016 |
1592 |
311.33 |
| Nov 25 2016 |
290 |
254.23 |
| Nov 25 2016 |
1356 |
292.68 |
| Nov 18 2016 |
1592 |
311.33 |
| Nov 18 2016 |
290 |
254.23 |
| Nov 18 2016 |
1356 |
292.68 |
| Nov 11 2016 |
1592 |
311.33 |
| Nov 11 2016 |
290 |
254.23 |
| Nov 11 2016 |
1356 |
292.68 |
| Nov 04 2016 |
1592 |
311.33 |
| Nov 04 2016 |
290 |
254.23 |
| Nov 04 2016 |
1356 |
292.68 |
| Oct 28 2016 |
1591 |
311.33 |
| Oct 28 2016 |
289 |
254.23 |
| Oct 28 2016 |
1356 |
292.68 |
| Oct 21 2016 |
1591 |
311.33 |
| Oct 21 2016 |
289 |
254.23 |
| Oct 21 2016 |
1358 |
292.68 |
| Oct 14 2016 |
1590 |
311.33 |
| Oct 14 2016 |
290 |
254.23 |
| Oct 14 2016 |
1355 |
292.68 |
| Oct 07 2016 |
1591 |
311.33 |
| Oct 07 2016 |
291 |
254.23 |
| Oct 07 2016 |
1355 |
292.68 |
| Sep 30 2016 |
1619 |
311.33 |
| Sep 30 2016 |
291 |
254.23 |
| Sep 30 2016 |
1357 |
292.68 |
| Sep 23 2016 |
1618 |
311.33 |
| Sep 23 2016 |
290 |
254.23 |
| Sep 23 2016 |
1354 |
292.68 |
| Sep 16 2016 |
1619 |
311.33 |
| Sep 16 2016 |
290 |
254.23 |
| Sep 16 2016 |
1370 |
292.68 |
| Sep 09 2016 |
1707 |
311.33 |
| Sep 09 2016 |
291 |
254.23 |
| Sep 09 2016 |
1404 |
292.68 |
| Sep 02 2016 |
1745 |
311.33 |
| Sep 02 2016 |
296 |
254.23 |
| Sep 02 2016 |
1440 |
292.68 |
| Aug 26 2016 |
1719 |
311.33 |
| Aug 26 2016 |
305 |
254.23 |
| Aug 26 2016 |
1440 |
292.68 |
| Aug 19 2016 |
1743 |
311.33 |
| Aug 19 2016 |
306 |
254.23 |
| Aug 19 2016 |
1457 |
292.68 |
| Aug 12 2016 |
2076 |
311.33 |
| Aug 12 2016 |
295 |
254.23 |
| Aug 12 2016 |
1484 |
292.68 |
| Aug 05 2016 |
2086 |
311.33 |
| Aug 05 2016 |
377 |
254.23 |
| Aug 05 2016 |
1515 |
292.68 |
| Jul 29 2016 |
2063 |
311.33 |
| Jul 29 2016 |
2675 |
333.46 |
| Jul 29 2016 |
1528 |
292.68 |
| Jul 22 2016 |
2145 |
311.33 |
| Jul 22 2016 |
2776 |
333.46 |
| Jul 22 2016 |
1569 |
292.68 |
| Jun 22 2016 |
1910 |
298.49 |
| Jun 15 2016 |
2606 |
311.93 |
| Jun 08 2016 |
2669 |
312.21 |
| Jun 01 2016 |
5659 |
371.45 |
| Jun 01 2016 |
2508 |
308.41 |
| May 25 2016 |
5680 |
371.45 |
| May 25 2016 |
2550 |
308.41 |
| May 18 2016 |
5707 |
371.45 |
| May 18 2016 |
2680 |
310.69 |
| May 11 2016 |
5714 |
371.45 |
| May 11 2016 |
4294 |
336.86 |
| May 04 2016 |
5695 |
371.45 |
| May 04 2016 |
5232 |
350.73 |
| Apr 27 2016 |
5872 |
371.45 |
| Apr 27 2016 |
5183 |
348.21 |
| Apr 20 2016 |
7036 |
383.37 |
| Apr 20 2016 |
5304 |
348.9 |
| Apr 13 2016 |
7234 |
383.37 |
| Apr 13 2016 |
5235 |
348.9 |
| Apr 06 2016 |
7413 |
383.37 |
| Apr 06 2016 |
5259 |
348.9 |
| Mar 30 2016 |
7329 |
383.37 |
| Mar 30 2016 |
5196 |
348.9 |
| Mar 23 2016 |
7506 |
383.37 |
| Mar 23 2016 |
5160 |
347.66 |
| Mar 16 2016 |
7557 |
383.37 |
| Mar 16 2016 |
5077 |
347.66 |
| Mar 09 2016 |
7566 |
383.37 |
| Mar 09 2016 |
5069 |
347.66 |
| Mar 02 2016 |
7520 |
383.37 |
| Mar 02 2016 |
5083 |
347.66 |
| Feb 24 2016 |
7551 |
383.37 |
| Feb 24 2016 |
5069 |
347.66 |
| Feb 17 2016 |
7656 |
383.37 |
| Feb 17 2016 |
5088 |
347.66 |
| Feb 10 2016 |
7660 |
383.37 |
| Feb 10 2016 |
5122 |
347.66 |
| Feb 03 2016 |
7697 |
383.37 |
| Feb 03 2016 |
5139 |
347.66 |
| Jan 27 2016 |
7711 |
383.37 |
| Jan 27 2016 |
5155 |
347.66 |
| Jan 20 2016 |
7710 |
383.37 |
| Jan 20 2016 |
5178 |
347.66 |
| Jan 13 2016 |
7712 |
383.37 |
| Jan 13 2016 |
5193 |
347.66 |
| Jan 06 2016 |
7712 |
383.37 |
| Jan 06 2016 |
5193 |
347.66 |
| Dec 30 2015 |
7712 |
383.37 |
| Dec 30 2015 |
5194 |
347.66 |
| Dec 23 2015 |
7712 |
383.37 |
| Dec 23 2015 |
5194 |
347.66 |
| Dec 16 2015 |
7712 |
383.37 |
| Dec 16 2015 |
5194 |
347.66 |
| Dec 09 2015 |
7712 |
383.37 |
| Dec 09 2015 |
5196 |
347.66 |
| Dec 02 2015 |
7713 |
383.37 |
| Dec 02 2015 |
5197 |
347.66 |
| Nov 25 2015 |
7713 |
383.37 |
| Nov 25 2015 |
5197 |
347.66 |
| Nov 18 2015 |
7713 |
383.37 |
| Nov 18 2015 |
5197 |
347.66 |
| Nov 11 2015 |
7709 |
383.37 |
| Nov 11 2015 |
5197 |
347.66 |
| Nov 04 2015 |
7709 |
383.37 |
| Nov 04 2015 |
5197 |
347.66 |
| Oct 28 2015 |
7710 |
383.37 |
| Oct 28 2015 |
5190 |
347.66 |
| Oct 21 2015 |
7692 |
383.37 |
| Oct 21 2015 |
5197 |
347.66 |
| Oct 14 2015 |
7699 |
383.37 |
| Oct 14 2015 |
5198 |
347.66 |
| Oct 07 2015 |
7704 |
383.37 |
| Oct 07 2015 |
5197 |
347.66 |
| Sep 30 2015 |
7709 |
383.37 |
| Sep 30 2015 |
5200 |
347.66 |
| Sep 23 2015 |
7755 |
383.37 |
| Sep 23 2015 |
5212 |
347.66 |
| Sep 16 2015 |
7686 |
383.37 |
| Sep 16 2015 |
5231 |
347.66 |
| Sep 09 2015 |
7652 |
383.37 |
| Sep 09 2015 |
5248 |
347.66 |
| Sep 02 2015 |
7715 |
383.37 |
| Sep 02 2015 |
5211 |
347.66 |
| Aug 26 2015 |
7827 |
383.37 |
| Aug 26 2015 |
5328 |
347.66 |
| Aug 19 2015 |
8017 |
383.37 |
| Aug 19 2015 |
5337 |
347.66 |
| Aug 12 2015 |
8018 |
383.37 |
| Aug 12 2015 |
5385 |
347.66 |
| Aug 05 2015 |
8738 |
389.9 |
| Aug 05 2015 |
5368 |
347.66 |
| Jul 29 2015 |
8785 |
389.9 |
| Jul 29 2015 |
4693 |
337.84 |
| Jul 22 2015 |
8783 |
389.9 |
| Jul 22 2015 |
4662 |
337.84 |
| Jul 15 2015 |
8966 |
389.9 |
| Jul 15 2015 |
4742 |
337.84 |
| Jul 08 2015 |
9013 |
389.9 |
| Jul 08 2015 |
4879 |
339.35 |
| Jul 01 2015 |
9075 |
389.9 |
| Jul 01 2015 |
4939 |
339.35 |
| Jun 24 2015 |
9074 |
389.9 |
| Jun 24 2015 |
4554 |
333.31 |
| Jun 17 2015 |
9065 |
389.9 |
| Jun 17 2015 |
4591 |
333.31 |
| Jun 10 2015 |
9095 |
389.9 |
| Jun 10 2015 |
4629 |
333.31 |
| Jun 03 2015 |
8245 |
380.13 |
| Jun 03 2015 |
4670 |
333.31 |
| May 27 2015 |
8197 |
380.13 |
| May 27 2015 |
4669 |
333.31 |
| May 20 2015 |
8287 |
380.13 |
| May 20 2015 |
5410 |
341.88 |
| May 13 2015 |
8345 |
380.13 |
| May 13 2015 |
5399 |
341.88 |
| May 06 2015 |
8144 |
379.16 |
| May 06 2015 |
5221 |
341.88 |
| Apr 29 2015 |
8313 |
379.95 |
| Apr 29 2015 |
5748 |
347.82 |
| Apr 22 2015 |
7624 |
372.54 |
| Apr 22 2015 |
5798 |
347.82 |
| Apr 15 2015 |
7590 |
372.54 |
| Apr 15 2015 |
5794 |
347.82 |
| Apr 08 2015 |
7581 |
372.54 |
| Apr 08 2015 |
5884 |
347.82 |
| Apr 01 2015 |
7670 |
372.54 |
| Apr 01 2015 |
6457 |
353.3 |
| Mar 25 2015 |
7366 |
372.54 |
| Mar 25 2015 |
6027 |
349.52 |
| Mar 18 2015 |
7171 |
372.54 |
| Mar 18 2015 |
5961 |
349.52 |
| Mar 11 2015 |
7339 |
372.54 |
| Mar 11 2015 |
6010 |
349.52 |
| Mar 04 2015 |
7453 |
372.54 |
| Mar 04 2015 |
6308 |
351.39 |
| Feb 25 2015 |
7499 |
372.54 |
| Feb 25 2015 |
6860 |
358.5 |
| Feb 18 2015 |
7578 |
372.54 |
| Feb 18 2015 |
6909 |
358.5 |
| Feb 11 2015 |
7605 |
372.54 |
| Feb 11 2015 |
6923 |
358.5 |
| Feb 04 2015 |
7645 |
372.54 |
| Feb 04 2015 |
6919 |
358.5 |
| Jan 28 2015 |
7636 |
372.54 |
| Jan 28 2015 |
6940 |
358.5 |
| Jan 21 2015 |
7650 |
372.54 |
| Jan 21 2015 |
6942 |
358.5 |
| Jan 14 2015 |
7659 |
372.54 |
| Jan 14 2015 |
6953 |
358.5 |
| Jan 07 2015 |
7659 |
372.54 |
| Jan 07 2015 |
6941 |
358.5 |
| Dec 31 2014 |
7659 |
372.54 |
| Dec 31 2014 |
6941 |
358.5 |
| Dec 24 2014 |
7659 |
372.54 |
| Dec 24 2014 |
6941 |
358.5 |
| Dec 17 2014 |
7659 |
372.54 |
| Dec 17 2014 |
6932 |
358.5 |
| Dec 10 2014 |
7659 |
372.54 |
| Dec 10 2014 |
6932 |
358.5 |
| Dec 03 2014 |
7659 |
372.54 |
| Dec 03 2014 |
6932 |
358.5 |
| Nov 26 2014 |
7659 |
372.54 |
| Nov 26 2014 |
6932 |
358.5 |
| Nov 19 2014 |
7659 |
372.54 |
| Nov 19 2014 |
6932 |
358.5 |
| Nov 12 2014 |
7659 |
372.54 |
| Nov 12 2014 |
6932 |
358.5 |
| Nov 05 2014 |
7659 |
372.54 |
| Nov 05 2014 |
6932 |
358.5 |
| Oct 29 2014 |
7658 |
372.54 |
| Oct 29 2014 |
6932 |
358.5 |
| Oct 22 2014 |
7653 |
372.54 |
| Oct 22 2014 |
6913 |
358.5 |
| Oct 15 2014 |
7631 |
372.54 |
| Oct 15 2014 |
6905 |
358.5 |
| Oct 08 2014 |
7633 |
372.54 |
| Oct 08 2014 |
6898 |
358.5 |
| Oct 01 2014 |
7639 |
372.54 |
| Oct 01 2014 |
6909 |
358.5 |
| Sep 24 2014 |
7671 |
372.54 |
| Sep 24 2014 |
6914 |
358.5 |
| Sep 17 2014 |
7628 |
372.54 |
| Sep 17 2014 |
6948 |
358.5 |
| Sep 10 2014 |
1020 |
248.23 |
| Sep 10 2014 |
7643 |
372.54 |
| Sep 10 2014 |
6865 |
358.5 |
| Sep 03 2014 |
1020 |
248.23 |
| Sep 03 2014 |
7651 |
372.54 |
| Sep 03 2014 |
6898 |
358.5 |
| Aug 27 2014 |
1018 |
248.23 |
| Aug 27 2014 |
7574 |
372.54 |
| Aug 27 2014 |
6983 |
358.5 |
| Aug 20 2014 |
1024 |
248.23 |
| Aug 20 2014 |
7566 |
372.54 |
| Aug 20 2014 |
6967 |
358.5 |
| Aug 13 2014 |
1005 |
248.23 |
| Aug 13 2014 |
5093 |
342.14 |
| Aug 13 2014 |
6975 |
358.5 |
| Aug 06 2014 |
998 |
248.23 |
| Aug 06 2014 |
5158 |
342.14 |
| Aug 06 2014 |
7000 |
358.5 |
| Jul 30 2014 |
1021 |
248.23 |
| Jul 30 2014 |
5162 |
342.14 |
| Jul 30 2014 |
7012 |
358.5 |
| Jul 23 2014 |
987 |
248.23 |
| Jul 23 2014 |
5168 |
342.14 |
| Jul 23 2014 |
6986 |
358.5 |
| Jul 16 2014 |
1006 |
248.23 |
| Jul 16 2014 |
10218 |
396.87 |
| Jul 16 2014 |
6981 |
358.5 |
| Jul 09 2014 |
968 |
248.23 |
| Jul 09 2014 |
10257 |
396.87 |
| Jul 09 2014 |
7317 |
361.78 |
| Jul 02 2014 |
1022 |
248.23 |
| Jul 02 2014 |
10325 |
396.87 |
| Jul 02 2014 |
7385 |
361.78 |
| Jun 25 2014 |
964 |
248.23 |
| Jun 25 2014 |
10421 |
396.87 |
| Jun 25 2014 |
8407 |
371.57 |
| Jun 18 2014 |
969 |
248.23 |
| Jun 18 2014 |
10460 |
396.87 |
| Jun 18 2014 |
8469 |
371.57 |
| Jun 11 2014 |
994 |
248.23 |
| Jun 11 2014 |
10409 |
396.87 |
| Jun 11 2014 |
8529 |
371.57 |
| Jun 04 2014 |
1003 |
248.23 |
| Jun 04 2014 |
16536 |
451.6 |
| Jun 04 2014 |
8697 |
371.57 |
| May 28 2014 |
1000 |
248.23 |
| May 28 2014 |
16433 |
451.6 |
| May 28 2014 |
8758 |
371.57 |
| May 21 2014 |
987 |
248.23 |
| May 21 2014 |
16476 |
451.6 |
| May 21 2014 |
8839 |
371.57 |
| May 14 2014 |
1008 |
248.23 |
| May 14 2014 |
16593 |
451.6 |
| May 14 2014 |
8920 |
371.57 |
| May 07 2014 |
954 |
248.23 |
| May 07 2014 |
16140 |
451.6 |
| May 07 2014 |
8797 |
371.57 |
| Apr 30 2014 |
1033 |
248.23 |
| Apr 30 2014 |
16671 |
451.6 |
| Apr 30 2014 |
9144 |
371.97 |
| Apr 23 2014 |
1071 |
248.23 |
| Apr 23 2014 |
16987 |
451.6 |
| Apr 23 2014 |
9225 |
371.97 |
| Apr 16 2014 |
1077 |
248.23 |
| Apr 16 2014 |
16948 |
451.6 |
| Apr 16 2014 |
9189 |
371.97 |
| Apr 09 2014 |
1077 |
248.23 |
| Apr 09 2014 |
17558 |
451.6 |
| Apr 09 2014 |
9282 |
371.97 |
| Apr 02 2014 |
1074 |
248.23 |
| Apr 02 2014 |
17628 |
451.6 |
| Apr 02 2014 |
9383 |
371.97 |
| Mar 26 2014 |
1074 |
248.23 |
| Mar 26 2014 |
17268 |
451.6 |
| Mar 26 2014 |
9601 |
371.97 |
| Mar 19 2014 |
1108 |
248.23 |
| Mar 19 2014 |
17174 |
451.6 |
| Mar 19 2014 |
9664 |
371.97 |
| Mar 12 2014 |
1138 |
248.23 |
| Mar 12 2014 |
17197 |
451.6 |
| Mar 12 2014 |
9682 |
371.97 |
| Mar 05 2014 |
1156 |
248.23 |
| Mar 05 2014 |
16918 |
451.6 |
| Mar 05 2014 |
11121 |
386.94 |
| Feb 26 2014 |
1183 |
248.23 |
| Feb 26 2014 |
16843 |
451.6 |
| Feb 19 2014 |
1180 |
248.23 |
| Feb 19 2014 |
16953 |
451.6 |
| Feb 12 2014 |
1177 |
248.23 |
| Feb 12 2014 |
16916 |
451.6 |
| Feb 05 2014 |
1177 |
248.23 |
| Feb 05 2014 |
16950 |
451.6 |
| Jan 29 2014 |
1177 |
248.23 |
| Jan 29 2014 |
16857 |
451.6 |
| Jan 22 2014 |
1176 |
248.23 |
| Jan 22 2014 |
16769 |
451.6 |
| Jan 15 2014 |
1176 |
248.23 |
| Jan 15 2014 |
16784 |
451.6 |
| Jan 08 2014 |
1176 |
248.23 |
| Jan 08 2014 |
16665 |
451.6 |
| Jan 01 2014 |
1176 |
248.23 |
| Jan 01 2014 |
16665 |
451.6 |
| Dec 25 2013 |
1177 |
248.23 |
| Dec 25 2013 |
16665 |
451.6 |
| Dec 18 2013 |
1177 |
248.23 |
| Dec 18 2013 |
16665 |
451.6 |
| Dec 11 2013 |
1177 |
248.23 |
| Dec 11 2013 |
16666 |
451.6 |
| Dec 04 2013 |
1177 |
248.23 |
| Dec 04 2013 |
16667 |
451.6 |
| Nov 27 2013 |
1177 |
248.23 |
| Nov 27 2013 |
16667 |
451.6 |
| Nov 20 2013 |
1178 |
248.23 |
| Nov 20 2013 |
16667 |
451.6 |
| Nov 13 2013 |
1178 |
248.23 |
| Nov 13 2013 |
16668 |
451.6 |
| Nov 06 2013 |
1178 |
248.23 |
| Nov 06 2013 |
16668 |
451.6 |
| Oct 30 2013 |
1178 |
248.23 |
| Oct 30 2013 |
16668 |
451.6 |
| Oct 23 2013 |
1178 |
248.23 |
| Oct 23 2013 |
16663 |
451.6 |
| Oct 16 2013 |
1169 |
248.23 |
| Oct 16 2013 |
16683 |
451.6 |
| Oct 09 2013 |
1168 |
248.23 |
| Oct 09 2013 |
16489 |
451.6 |
| Oct 02 2013 |
1174 |
248.23 |
| Oct 02 2013 |
16522 |
451.6 |
| Sep 25 2013 |
1172 |
248.23 |
| Sep 25 2013 |
16506 |
451.6 |
| Sep 18 2013 |
1167 |
248.13 |
| Sep 18 2013 |
16363 |
451.6 |
| Sep 11 2013 |
16321 |
451.6 |
| Sep 04 2013 |
16502 |
451.6 |
| Aug 28 2013 |
16438 |
451.6 |
| Aug 21 2013 |
16548 |
451.6 |
| Aug 14 2013 |
16569 |
451.6 |
| Aug 07 2013 |
16563 |
451.6 |
| Jul 31 2013 |
16842 |
451.6 |
| Jul 24 2013 |
16749 |
451.6 |
