| Feb 11 2015 |
24739 |
546.24 |
| Feb 11 2015 |
34928 |
546.24 |
| Feb 04 2015 |
25586 |
560.8 |
| Feb 04 2015 |
36070 |
560.8 |
| Jan 28 2015 |
25547 |
560.8 |
| Jan 28 2015 |
36035 |
560.8 |
| Jan 21 2015 |
25596 |
560.8 |
| Jan 21 2015 |
36080 |
560.8 |
| Jan 14 2015 |
25614 |
560.8 |
| Jan 14 2015 |
36075 |
560.8 |
| Jan 07 2015 |
25613 |
560.8 |
| Jan 07 2015 |
36054 |
560.8 |
| Dec 31 2014 |
25613 |
560.8 |
| Dec 31 2014 |
36085 |
560.8 |
| Dec 24 2014 |
25613 |
560.8 |
| Dec 24 2014 |
36085 |
560.8 |
| Dec 17 2014 |
25613 |
560.8 |
| Dec 17 2014 |
36073 |
560.8 |
| Dec 10 2014 |
25613 |
560.8 |
| Dec 10 2014 |
36074 |
560.8 |
| Dec 03 2014 |
25613 |
560.8 |
| Dec 03 2014 |
36074 |
560.8 |
| Nov 26 2014 |
25613 |
560.8 |
| Nov 26 2014 |
36074 |
560.8 |
| Nov 19 2014 |
25613 |
560.8 |
| Nov 19 2014 |
36073 |
560.8 |
| Nov 12 2014 |
25613 |
560.8 |
| Nov 12 2014 |
36076 |
560.8 |
| Nov 05 2014 |
25613 |
560.8 |
| Nov 05 2014 |
36078 |
560.8 |
| Oct 29 2014 |
25605 |
560.8 |
| Oct 29 2014 |
36073 |
560.8 |
| Oct 22 2014 |
25538 |
560.8 |
| Oct 22 2014 |
36066 |
560.8 |
| Oct 15 2014 |
25380 |
560.8 |
| Oct 15 2014 |
35929 |
560.8 |
| Oct 08 2014 |
25407 |
560.8 |
| Oct 08 2014 |
35910 |
560.8 |
| Oct 01 2014 |
25416 |
560.8 |
| Oct 01 2014 |
35980 |
560.8 |
| Sep 24 2014 |
25509 |
560.8 |
| Sep 24 2014 |
35965 |
560.8 |
| Sep 17 2014 |
25262 |
560.8 |
| Sep 17 2014 |
35838 |
560.8 |
| Sep 10 2014 |
25263 |
560.8 |
| Sep 10 2014 |
35907 |
560.8 |
| Sep 03 2014 |
25338 |
560.8 |
| Sep 03 2014 |
35939 |
560.8 |
| Aug 27 2014 |
25214 |
560.8 |
| Aug 27 2014 |
36047 |
560.8 |
| Aug 20 2014 |
25181 |
560.8 |
| Aug 20 2014 |
36114 |
560.8 |
| Aug 13 2014 |
25090 |
560.8 |
| Aug 13 2014 |
36253 |
560.8 |
| Aug 06 2014 |
25339 |
560.8 |
| Aug 06 2014 |
36436 |
560.8 |
| Jul 30 2014 |
25418 |
560.8 |
| Jul 30 2014 |
36684 |
560.8 |
| Jul 23 2014 |
25194 |
560.8 |
| Jul 23 2014 |
36365 |
560.8 |
| Jul 16 2014 |
24646 |
546.74 |
| Jul 16 2014 |
25574 |
618.13 |
| Jul 16 2014 |
37351 |
575.3 |
| Jul 09 2014 |
24768 |
546.74 |
| Jul 09 2014 |
24640 |
574.56 |
| Jul 09 2014 |
35478 |
549.15 |
| Jul 02 2014 |
24885 |
546.74 |
| Jul 02 2014 |
24850 |
574.56 |
| Jul 02 2014 |
35768 |
549.15 |
| Jun 25 2014 |
24995 |
546.74 |
| Jun 25 2014 |
25048 |
574.56 |
| Jun 25 2014 |
35937 |
549.15 |
| Jun 18 2014 |
25071 |
546.74 |
| Jun 18 2014 |
25212 |
574.56 |
| Jun 18 2014 |
35948 |
549.15 |
| Jun 11 2014 |
24864 |
546.74 |
| Jun 11 2014 |
25183 |
574.56 |
| Jun 11 2014 |
36069 |
549.15 |
| Jun 04 2014 |
25104 |
546.74 |
| Jun 04 2014 |
25627 |
574.56 |
| Jun 04 2014 |
36384 |
549.15 |
| May 28 2014 |
24835 |
546.74 |
| May 28 2014 |
25505 |
574.56 |
| May 28 2014 |
36194 |
549.15 |
| May 21 2014 |
24911 |
546.74 |
| May 21 2014 |
25544 |
574.56 |
| May 21 2014 |
36351 |
549.15 |
| May 14 2014 |
25061 |
546.74 |
| May 14 2014 |
25729 |
574.56 |
| May 14 2014 |
36545 |
549.15 |
| May 07 2014 |
24420 |
546.74 |
| May 07 2014 |
25208 |
574.56 |
| May 07 2014 |
36037 |
549.15 |
| Apr 30 2014 |
25121 |
546.74 |
| Apr 30 2014 |
26051 |
574.56 |
| Apr 30 2014 |
36876 |
549.15 |
| Apr 23 2014 |
25649 |
546.74 |
| Apr 23 2014 |
26373 |
574.56 |
| Apr 23 2014 |
37382 |
549.15 |
| Apr 16 2014 |
25583 |
546.74 |
| Apr 16 2014 |
26124 |
574.56 |
| Apr 16 2014 |
37068 |
549.15 |
| Apr 09 2014 |
26499 |
546.74 |
| Apr 09 2014 |
26510 |
574.56 |
| Apr 09 2014 |
37741 |
549.15 |
| Apr 02 2014 |
26468 |
546.74 |
| Apr 02 2014 |
26703 |
574.56 |
| Apr 02 2014 |
37069 |
549.15 |
| Mar 26 2014 |
25947 |
546.74 |
| Mar 26 2014 |
27211 |
574.56 |
| Mar 26 2014 |
36967 |
549.15 |
| Mar 19 2014 |
25880 |
546.74 |
| Mar 19 2014 |
27414 |
574.56 |
| Mar 19 2014 |
36936 |
549.15 |
| Mar 12 2014 |
25826 |
546.74 |
| Mar 12 2014 |
27395 |
574.56 |
| Mar 12 2014 |
36942 |
549.15 |
| Mar 05 2014 |
23346 |
518.62 |
| Mar 05 2014 |
27367 |
574.56 |
| Mar 05 2014 |
37637 |
560.57 |
| Feb 26 2014 |
23210 |
518.62 |
| Feb 26 2014 |
27338 |
574.56 |
| Feb 26 2014 |
37494 |
560.57 |
| Feb 19 2014 |
23302 |
518.62 |
| Feb 19 2014 |
27375 |
574.56 |
| Feb 19 2014 |
37499 |
560.57 |
| Feb 12 2014 |
23246 |
518.62 |
| Feb 12 2014 |
27346 |
574.56 |
| Feb 12 2014 |
37401 |
560.57 |
| Feb 05 2014 |
23269 |
518.62 |
| Feb 05 2014 |
27557 |
574.56 |
| Feb 05 2014 |
37532 |
560.57 |
| Jan 29 2014 |
23114 |
518.62 |
| Jan 29 2014 |
27758 |
574.56 |
| Jan 29 2014 |
37514 |
560.57 |
| Jan 22 2014 |
22995 |
518.62 |
| Jan 22 2014 |
27663 |
574.56 |
| Jan 22 2014 |
37314 |
560.57 |
| Jan 15 2014 |
23010 |
518.62 |
| Jan 15 2014 |
27751 |
574.56 |
| Jan 15 2014 |
37399 |
560.57 |
| Jan 08 2014 |
22868 |
518.62 |
| Jan 08 2014 |
27801 |
574.56 |
| Jan 08 2014 |
37322 |
560.57 |
| Jan 01 2014 |
22868 |
518.62 |
| Jan 01 2014 |
27807 |
574.56 |
| Jan 01 2014 |
37327 |
560.57 |
| Dec 25 2013 |
22868 |
518.62 |
| Dec 25 2013 |
27807 |
574.56 |
| Dec 25 2013 |
37354 |
560.57 |
| Dec 18 2013 |
22868 |
518.62 |
| Dec 18 2013 |
27807 |
574.56 |
| Dec 18 2013 |
37354 |
560.57 |
| Dec 11 2013 |
22869 |
518.62 |
| Dec 11 2013 |
27808 |
574.56 |
| Dec 11 2013 |
37355 |
560.57 |
| Dec 04 2013 |
22870 |
518.62 |
| Dec 04 2013 |
27810 |
574.56 |
| Dec 04 2013 |
37357 |
560.57 |
| Nov 27 2013 |
22870 |
518.62 |
| Nov 27 2013 |
27810 |
574.56 |
| Nov 27 2013 |
37357 |
560.57 |
| Nov 20 2013 |
22870 |
518.62 |
| Nov 20 2013 |
27810 |
574.56 |
| Nov 20 2013 |
37358 |
560.57 |
| Nov 13 2013 |
22871 |
518.62 |
| Nov 13 2013 |
27812 |
574.56 |
| Nov 13 2013 |
37359 |
560.57 |
| Nov 06 2013 |
22871 |
518.62 |
| Nov 06 2013 |
27813 |
574.56 |
| Nov 06 2013 |
37360 |
560.57 |
| Oct 30 2013 |
22871 |
518.62 |
| Oct 30 2013 |
27811 |
574.56 |
| Oct 30 2013 |
37358 |
560.57 |
| Oct 23 2013 |
22859 |
518.62 |
| Oct 23 2013 |
27812 |
574.56 |
| Oct 23 2013 |
37355 |
560.57 |
| Oct 16 2013 |
22854 |
518.62 |
| Oct 16 2013 |
27736 |
574.56 |
| Oct 16 2013 |
37257 |
560.57 |
| Oct 09 2013 |
22556 |
518.62 |
| Oct 09 2013 |
27671 |
574.56 |
| Oct 09 2013 |
36862 |
560.57 |
| Oct 02 2013 |
22644 |
518.62 |
| Oct 02 2013 |
27657 |
574.56 |
| Oct 02 2013 |
36999 |
560.57 |
| Sep 25 2013 |
22637 |
518.62 |
| Sep 25 2013 |
27554 |
574.56 |
| Sep 25 2013 |
36960 |
560.57 |
| Sep 18 2013 |
22437 |
518.62 |
| Sep 18 2013 |
27413 |
574.56 |
| Sep 18 2013 |
36613 |
560.57 |
| Sep 11 2013 |
22364 |
518.62 |
| Sep 11 2013 |
27203 |
574.56 |
| Sep 11 2013 |
36356 |
560.57 |
| Sep 04 2013 |
22562 |
518.62 |
| Sep 04 2013 |
27071 |
574.56 |
| Sep 04 2013 |
36515 |
560.57 |
| Aug 28 2013 |
22409 |
518.62 |
| Aug 28 2013 |
26866 |
574.56 |
| Aug 28 2013 |
36249 |
560.57 |
| Aug 21 2013 |
22501 |
518.62 |
| Aug 21 2013 |
27019 |
574.56 |
| Aug 21 2013 |
36499 |
560.57 |
| Aug 14 2013 |
22546 |
518.62 |
| Aug 14 2013 |
27172 |
574.56 |
| Aug 14 2013 |
36218 |
560.57 |
| Aug 07 2013 |
28769 |
618.13 |
| Aug 07 2013 |
39505 |
618.13 |
| Jul 31 2013 |
29044 |
618.13 |
| Jul 31 2013 |
40111 |
618.13 |
| Jul 24 2013 |
29343 |
618.13 |
| Jul 24 2013 |
40385 |
618.13 |
