Sep 09 2015 |
18754 |
486.69 |
Sep 09 2015 |
14142 |
440.84 |
Sep 09 2015 |
23736 |
463.77 |
Sep 02 2015 |
18836 |
486.69 |
Sep 02 2015 |
14033 |
440.84 |
Sep 02 2015 |
23665 |
463.77 |
Aug 26 2015 |
19006 |
486.69 |
Aug 26 2015 |
14236 |
440.84 |
Aug 26 2015 |
23886 |
463.77 |
Aug 19 2015 |
19250 |
486.69 |
Aug 19 2015 |
14267 |
440.84 |
Aug 19 2015 |
24128 |
463.77 |
Aug 12 2015 |
19253 |
486.69 |
Aug 12 2015 |
14362 |
440.84 |
Aug 12 2015 |
24229 |
463.77 |
Aug 05 2015 |
16797 |
462.4 |
Aug 05 2015 |
14535 |
442.78 |
Aug 05 2015 |
22528 |
452.59 |
Jul 29 2015 |
16817 |
462.4 |
Jul 29 2015 |
14688 |
442.78 |
Jul 29 2015 |
22729 |
452.59 |
Jul 22 2015 |
16818 |
462.4 |
Jul 22 2015 |
14644 |
442.78 |
Jul 22 2015 |
22803 |
452.59 |
Jul 15 2015 |
18851 |
478.18 |
Jul 15 2015 |
16738 |
462.63 |
Jul 15 2015 |
24466 |
462.53 |
Jul 08 2015 |
18944 |
478.18 |
Jul 08 2015 |
16802 |
462.63 |
Jul 08 2015 |
24638 |
462.53 |
Jul 01 2015 |
19068 |
478.18 |
Jul 01 2015 |
16894 |
462.63 |
Jul 01 2015 |
24741 |
462.53 |
Jun 24 2015 |
19102 |
478.18 |
Jun 24 2015 |
16961 |
462.63 |
Jun 24 2015 |
24836 |
462.53 |
Jun 17 2015 |
18996 |
478.18 |
Jun 17 2015 |
16998 |
462.63 |
Jun 17 2015 |
24890 |
462.53 |
Jun 10 2015 |
17335 |
461.35 |
Jun 10 2015 |
17019 |
462.73 |
Jun 10 2015 |
21290 |
439.52 |
Jun 03 2015 |
11168 |
489.2 |
Jun 03 2015 |
16350 |
451.2 |
Jun 03 2015 |
16470 |
457.72 |
Jun 03 2015 |
20665 |
434.45 |
May 27 2015 |
10962 |
489.2 |
May 27 2015 |
16186 |
451.2 |
May 27 2015 |
16421 |
457.72 |
May 27 2015 |
20488 |
434.45 |
May 20 2015 |
10946 |
489.2 |
May 20 2015 |
16254 |
451.2 |
May 20 2015 |
16472 |
457.72 |
May 20 2015 |
20577 |
434.45 |
May 13 2015 |
10932 |
489.2 |
May 13 2015 |
15251 |
441.41 |
May 13 2015 |
16369 |
457.37 |
May 13 2015 |
20600 |
434.45 |
May 06 2015 |
10336 |
489.2 |
May 06 2015 |
15111 |
441.41 |
May 06 2015 |
16034 |
457.37 |
May 06 2015 |
20285 |
434.45 |
Apr 29 2015 |
10674 |
489.2 |
Apr 29 2015 |
15309 |
441.41 |
Apr 29 2015 |
16168 |
457.37 |
Apr 29 2015 |
20544 |
434.45 |
Apr 22 2015 |
10882 |
489.2 |
Apr 22 2015 |
15377 |
441.41 |
Apr 22 2015 |
16232 |
457.37 |
Apr 22 2015 |
20621 |
434.45 |
Apr 15 2015 |
10734 |
489.2 |
Apr 15 2015 |
15156 |
441.41 |
Apr 15 2015 |
16125 |
457.37 |
Apr 15 2015 |
20420 |
434.45 |
Apr 08 2015 |
10768 |
489.2 |
Apr 08 2015 |
15158 |
441.41 |
Apr 08 2015 |
16333 |
457.37 |
Apr 08 2015 |
20505 |
434.45 |
Apr 01 2015 |
10749 |
489.2 |
Apr 01 2015 |
12595 |
418.33 |
Apr 01 2015 |
14703 |
439.25 |
Apr 01 2015 |
20881 |
434.45 |
Mar 25 2015 |
10603 |
489.2 |
Mar 25 2015 |
12176 |
418.33 |
Mar 25 2015 |
14534 |
439.25 |
Mar 25 2015 |
20269 |
434.45 |
Mar 18 2015 |
10002 |
489.2 |
Mar 18 2015 |
11828 |
418.33 |
Mar 18 2015 |
14300 |
439.25 |
Mar 18 2015 |
19739 |
434.45 |
Mar 11 2015 |
10434 |
489.2 |
Mar 11 2015 |
12069 |
418.33 |
Mar 11 2015 |
14429 |
439.25 |
Mar 11 2015 |
20281 |
434.45 |
Mar 04 2015 |
10625 |
489.2 |
Mar 04 2015 |
12244 |
418.33 |
Mar 04 2015 |
14629 |
439.25 |
Mar 04 2015 |
20514 |
434.45 |
Feb 25 2015 |
10515 |
489.2 |
Feb 25 2015 |
12267 |
418.33 |
Feb 25 2015 |
14547 |
439.25 |
Feb 25 2015 |
20504 |
434.45 |
Feb 18 2015 |
10607 |
489.2 |
Feb 18 2015 |
12337 |
418.33 |
Feb 18 2015 |
14610 |
439.25 |
Feb 18 2015 |
20590 |
434.45 |
Feb 11 2015 |
10706 |
489.2 |
Feb 11 2015 |
12354 |
418.33 |
Feb 11 2015 |
14662 |
439.25 |
Feb 11 2015 |
20608 |
434.45 |
Feb 04 2015 |
10737 |
489.2 |
Feb 04 2015 |
12397 |
418.33 |
Feb 04 2015 |
14662 |
439.25 |
Feb 04 2015 |
20623 |
434.45 |
Jan 28 2015 |
10737 |
489.2 |
Jan 28 2015 |
12380 |
418.33 |
Jan 28 2015 |
14685 |
439.25 |
Jan 28 2015 |
20635 |
434.45 |
Jan 21 2015 |
10755 |
489.2 |
Jan 21 2015 |
12397 |
418.33 |
Jan 21 2015 |
14670 |
439.25 |
Jan 21 2015 |
20653 |
434.45 |
Jan 14 2015 |
10755 |
489.2 |
Jan 14 2015 |
12419 |
418.33 |
Jan 14 2015 |
14668 |
439.25 |
Jan 14 2015 |
20656 |
434.45 |
Jan 07 2015 |
10755 |
489.2 |
Jan 07 2015 |
12419 |
418.33 |
Jan 07 2015 |
14638 |
439.25 |
Jan 07 2015 |
20624 |
434.45 |
Dec 31 2014 |
10803 |
489.2 |
Dec 31 2014 |
12419 |
418.33 |
Dec 31 2014 |
14637 |
439.25 |
Dec 31 2014 |
20631 |
434.45 |
Dec 24 2014 |
10803 |
489.2 |
Dec 24 2014 |
12419 |
418.33 |
Dec 24 2014 |
14637 |
439.25 |
Dec 24 2014 |
20631 |
434.45 |
Dec 17 2014 |
10803 |
489.2 |
Dec 17 2014 |
12419 |
418.33 |
Dec 17 2014 |
14622 |
439.25 |
Dec 17 2014 |
20622 |
434.45 |
Dec 10 2014 |
10803 |
489.2 |
Dec 10 2014 |
12419 |
418.33 |
Dec 10 2014 |
14622 |
439.25 |
Dec 10 2014 |
20622 |
434.45 |
Dec 03 2014 |
10804 |
489.2 |
Dec 03 2014 |
12419 |
418.33 |
Dec 03 2014 |
14622 |
439.25 |
Dec 03 2014 |
20622 |
434.45 |
Nov 26 2014 |
10804 |
489.2 |
Nov 26 2014 |
12419 |
418.33 |
Nov 26 2014 |
14622 |
439.25 |
Nov 26 2014 |
20622 |
434.45 |
Nov 19 2014 |
10803 |
489.2 |
Nov 19 2014 |
12419 |
418.33 |
Nov 19 2014 |
14622 |
439.25 |
Nov 19 2014 |
20621 |
434.45 |
Nov 12 2014 |
10803 |
489.2 |
Nov 12 2014 |
12419 |
418.33 |
Nov 12 2014 |
14622 |
439.25 |
Nov 12 2014 |
20621 |
434.45 |
Nov 05 2014 |
10803 |
489.2 |
Nov 05 2014 |
12419 |
418.33 |
Nov 05 2014 |
14622 |
439.25 |
Nov 05 2014 |
20621 |
434.45 |
Oct 29 2014 |
10803 |
489.2 |
Oct 29 2014 |
12416 |
418.33 |
Oct 29 2014 |
14622 |
439.25 |
Oct 29 2014 |
20617 |
434.45 |
Oct 22 2014 |
10770 |
489.2 |
Oct 22 2014 |
12401 |
418.33 |
Oct 22 2014 |
14566 |
439.25 |
Oct 22 2014 |
20630 |
434.45 |
Oct 15 2014 |
10762 |
489.2 |
Oct 15 2014 |
12346 |
418.33 |
Oct 15 2014 |
14547 |
439.25 |
Oct 15 2014 |
20573 |
434.45 |
Oct 08 2014 |
10752 |
489.2 |
Oct 08 2014 |
12347 |
418.33 |
Oct 08 2014 |
14529 |
439.25 |
Oct 08 2014 |
20563 |
434.45 |
Oct 01 2014 |
10775 |
489.2 |
Oct 01 2014 |
12356 |
418.33 |
Oct 01 2014 |
14560 |
439.25 |
Oct 01 2014 |
20586 |
434.45 |
Sep 24 2014 |
10742 |
489.2 |
Sep 24 2014 |
12423 |
418.33 |
Sep 24 2014 |
14510 |
439.25 |
Sep 24 2014 |
20602 |
434.45 |
Sep 17 2014 |
10692 |
489.2 |
Sep 17 2014 |
12338 |
418.33 |
Sep 17 2014 |
14575 |
439.25 |
Sep 17 2014 |
20581 |
434.45 |
Sep 10 2014 |
10734 |
489.2 |
Sep 10 2014 |
12344 |
418.33 |
Sep 10 2014 |
15562 |
451.2 |
Sep 10 2014 |
19690 |
428.39 |
Sep 03 2014 |
10738 |
489.2 |
Sep 03 2014 |
12360 |
418.33 |
Sep 03 2014 |
15589 |
451.2 |
Sep 03 2014 |
19750 |
428.39 |
Aug 27 2014 |
10560 |
489.2 |
Aug 27 2014 |
12272 |
418.33 |
Aug 27 2014 |
15677 |
451.2 |
Aug 27 2014 |
19790 |
428.39 |
Aug 20 2014 |
10550 |
489.2 |
Aug 20 2014 |
12276 |
418.33 |
Aug 20 2014 |
15583 |
451.2 |
Aug 20 2014 |
19809 |
428.39 |
Aug 13 2014 |
10524 |
489.2 |
Aug 13 2014 |
12262 |
418.33 |
Aug 13 2014 |
15642 |
451.2 |
Aug 13 2014 |
19859 |
428.39 |
Aug 06 2014 |
10448 |
489.2 |
Aug 06 2014 |
12889 |
422.87 |
Aug 06 2014 |
16828 |
462.72 |
Aug 06 2014 |
19587 |
425.98 |
Jul 30 2014 |
10597 |
489.2 |
Jul 30 2014 |
12910 |
422.87 |
Jul 30 2014 |
16843 |
462.72 |
Jul 30 2014 |
19726 |
425.98 |
Jul 23 2014 |
10375 |
489.2 |
Jul 23 2014 |
12820 |
422.87 |
Jul 23 2014 |
16630 |
462.72 |
Jul 23 2014 |
19605 |
425.98 |
Jul 16 2014 |
11099 |
504.52 |
Jul 16 2014 |
12962 |
422.87 |
Jul 16 2014 |
17827 |
476.04 |
Jul 16 2014 |
17776 |
412.71 |
Jul 09 2014 |
10838 |
504.52 |
Jul 09 2014 |
13020 |
422.87 |
Jul 09 2014 |
18001 |
476.04 |
Jul 09 2014 |
17732 |
412.71 |
Jul 02 2014 |
11123 |
504.52 |
Jul 02 2014 |
13101 |
422.87 |
Jul 02 2014 |
18162 |
476.04 |
Jul 02 2014 |
17910 |
412.71 |
Jun 25 2014 |
10942 |
504.52 |
Jun 25 2014 |
13191 |
422.87 |
Jun 25 2014 |
18295 |
476.04 |
Jun 25 2014 |
17934 |
412.71 |
Jun 18 2014 |
11364 |
519.83 |
Jun 18 2014 |
14704 |
435.07 |
Jun 18 2014 |
19335 |
485.63 |
Jun 18 2014 |
19350 |
422.76 |
Jun 11 2014 |
11718 |
519.83 |
Jun 11 2014 |
16332 |
450.55 |
Jun 11 2014 |
19990 |
493.16 |
Jun 11 2014 |
22293 |
440.69 |
Jun 04 2014 |
11915 |
519.83 |
Jun 04 2014 |
16851 |
454.76 |
Jun 04 2014 |
20394 |
493.16 |
Jun 04 2014 |
21564 |
434.89 |
May 28 2014 |
12034 |
519.83 |
May 28 2014 |
16338 |
450.55 |
May 28 2014 |
20327 |
493.16 |
May 28 2014 |
22366 |
440.69 |
May 21 2014 |
12067 |
519.83 |
May 21 2014 |
15990 |
447.14 |
May 21 2014 |
20118 |
489.45 |
May 21 2014 |
24489 |
454.25 |
May 14 2014 |
12316 |
519.83 |
May 14 2014 |
16092 |
447.14 |
May 14 2014 |
20238 |
489.45 |
May 14 2014 |
24593 |
454.25 |
May 07 2014 |
11674 |
519.83 |
May 07 2014 |
15668 |
447.14 |
May 07 2014 |
19915 |
489.45 |
May 07 2014 |
24306 |
454.25 |
Apr 30 2014 |
12226 |
519.83 |
Apr 30 2014 |
16152 |
447.14 |
Apr 30 2014 |
20586 |
489.45 |
Apr 30 2014 |
24902 |
454.25 |
Apr 23 2014 |
12599 |
519.83 |
Apr 23 2014 |
22866 |
509.31 |
Apr 23 2014 |
26137 |
568.91 |
Apr 23 2014 |
35818 |
532.68 |
Apr 16 2014 |
12337 |
519.83 |
Apr 16 2014 |
22809 |
509.31 |
Apr 16 2014 |
25875 |
568.91 |
Apr 16 2014 |
35553 |
532.68 |
Apr 09 2014 |
12370 |
519.83 |
Apr 09 2014 |
23617 |
509.31 |
Apr 09 2014 |
26274 |
568.91 |
Apr 09 2014 |
36143 |
532.68 |
Apr 02 2014 |
12047 |
519.83 |
Apr 02 2014 |
23593 |
509.31 |
Apr 02 2014 |
26477 |
568.91 |
Apr 02 2014 |
35482 |
532.68 |
Mar 26 2014 |
12047 |
519.83 |
Mar 26 2014 |
23116 |
509.31 |
Mar 26 2014 |
26978 |
568.91 |
Mar 26 2014 |
35404 |
532.68 |
Mar 19 2014 |
12130 |
519.83 |
Mar 19 2014 |
23036 |
509.31 |
Mar 19 2014 |
27171 |
568.91 |
Mar 19 2014 |
35362 |
532.68 |
Mar 12 2014 |
12132 |
519.83 |
Mar 12 2014 |
23025 |
509.31 |
Mar 12 2014 |
27154 |
568.91 |
Mar 12 2014 |
35385 |
532.68 |
Mar 05 2014 |
11993 |
519.83 |
Mar 05 2014 |
22574 |
509.31 |
Mar 05 2014 |
27135 |
568.91 |
Mar 05 2014 |
35108 |
532.68 |
Feb 26 2014 |
12102 |
519.83 |
Feb 26 2014 |
22433 |
509.31 |
Feb 26 2014 |
27109 |
568.91 |
Feb 26 2014 |
34989 |
532.68 |
Feb 19 2014 |
12182 |
519.83 |
Feb 19 2014 |
22533 |
509.31 |
Feb 19 2014 |
27138 |
568.91 |
Feb 19 2014 |
34995 |
532.68 |
Feb 12 2014 |
12325 |
519.83 |
Feb 12 2014 |
22477 |
509.31 |
Feb 12 2014 |
27098 |
568.91 |
Feb 12 2014 |
34898 |
532.68 |
Feb 05 2014 |
12270 |
519.83 |
Feb 05 2014 |
22497 |
509.31 |
Feb 05 2014 |
27307 |
568.91 |
Feb 05 2014 |
35032 |
532.68 |
Jan 29 2014 |
12270 |
519.83 |
Jan 29 2014 |
22354 |
509.31 |
Jan 29 2014 |
27501 |
568.91 |
Jan 29 2014 |
35025 |
532.68 |
Jan 22 2014 |
12291 |
519.83 |
Jan 22 2014 |
22239 |
509.31 |
Jan 22 2014 |
27410 |
568.91 |
Jan 22 2014 |
34843 |
532.68 |
Jan 15 2014 |
12291 |
519.83 |
Jan 15 2014 |
22254 |
509.31 |
Jan 15 2014 |
27497 |
568.91 |
Jan 15 2014 |
34922 |
532.68 |
Jan 08 2014 |
12291 |
519.83 |
Jan 08 2014 |
22115 |
509.31 |
Jan 08 2014 |
27550 |
568.91 |
Jan 08 2014 |
34837 |
532.68 |
Jan 01 2014 |
12291 |
519.83 |
Jan 01 2014 |
22115 |
509.31 |
Jan 01 2014 |
27556 |
568.91 |
Jan 01 2014 |
34842 |
532.68 |
Dec 25 2013 |
12358 |
519.83 |
Dec 25 2013 |
22115 |
509.31 |
Dec 25 2013 |
27556 |
568.91 |
Dec 25 2013 |
34860 |
532.68 |
Dec 18 2013 |
12358 |
519.83 |
Dec 18 2013 |
22115 |
509.31 |
Dec 18 2013 |
27556 |
568.91 |
Dec 18 2013 |
34860 |
532.68 |
Dec 11 2013 |
12359 |
519.83 |
Dec 11 2013 |
22116 |
509.31 |
Dec 11 2013 |
27557 |
568.91 |
Dec 11 2013 |
34861 |
532.68 |
Dec 04 2013 |
12359 |
519.83 |
Dec 04 2013 |
22117 |
509.31 |
Dec 04 2013 |
27559 |
568.91 |
Dec 04 2013 |
34864 |
532.68 |
Nov 27 2013 |
12359 |
519.83 |
Nov 27 2013 |
22117 |
509.31 |
Nov 27 2013 |
27559 |
568.91 |
Nov 27 2013 |
34864 |
532.68 |
Nov 20 2013 |
12360 |
519.83 |
Nov 20 2013 |
22117 |
509.31 |
Nov 20 2013 |
27559 |
568.91 |
Nov 20 2013 |
34865 |
532.68 |
Nov 13 2013 |
12360 |
519.83 |
Nov 13 2013 |
22118 |
509.31 |
Nov 13 2013 |
27561 |
568.91 |
Nov 13 2013 |
34866 |
532.68 |
Nov 06 2013 |
12360 |
519.83 |
Nov 06 2013 |
22118 |
509.31 |
Nov 06 2013 |
27562 |
568.91 |
Nov 06 2013 |
34867 |
532.68 |
Oct 30 2013 |
12360 |
519.83 |
Oct 30 2013 |
22118 |
509.31 |
Oct 30 2013 |
27560 |
568.91 |
Oct 30 2013 |
34865 |
532.68 |
Oct 23 2013 |
12360 |
519.83 |
Oct 23 2013 |
22108 |
509.31 |
Oct 23 2013 |
27561 |
568.91 |
Oct 23 2013 |
34862 |
532.68 |
Oct 16 2013 |
12249 |
519.83 |
Oct 16 2013 |
22118 |
509.31 |
Oct 16 2013 |
27485 |
568.91 |
Oct 16 2013 |
34770 |
532.68 |
Oct 09 2013 |
12092 |
519.83 |
Oct 09 2013 |
21822 |
509.31 |
Oct 09 2013 |
27423 |
568.91 |
Oct 09 2013 |
34418 |
532.68 |
Oct 02 2013 |
12194 |
519.83 |
Oct 02 2013 |
21899 |
509.31 |
Oct 02 2013 |
27410 |
568.91 |
Oct 02 2013 |
34527 |
532.68 |
Sep 25 2013 |
12161 |
519.83 |
Sep 25 2013 |
21888 |
509.31 |
Sep 25 2013 |
27309 |
568.91 |
Sep 25 2013 |
34492 |
532.68 |
Sep 18 2013 |
12038 |
519.83 |
Sep 18 2013 |
21691 |
509.31 |
Sep 18 2013 |
27168 |
568.91 |
Sep 18 2013 |
34171 |
532.68 |
Sep 11 2013 |
11918 |
519.83 |
Sep 11 2013 |
21630 |
509.31 |
Sep 11 2013 |
26961 |
568.91 |
Sep 11 2013 |
33942 |
532.68 |
Sep 04 2013 |
12047 |
519.83 |
Sep 04 2013 |
21824 |
509.31 |
Sep 04 2013 |
26828 |
568.91 |
Sep 04 2013 |
34090 |
532.68 |
Aug 28 2013 |
12315 |
519.83 |
Aug 28 2013 |
21680 |
509.31 |
Aug 28 2013 |
26620 |
568.91 |
Aug 28 2013 |
33913 |
532.68 |
Aug 21 2013 |
12321 |
519.83 |
Aug 21 2013 |
21785 |
509.31 |
Aug 21 2013 |
26778 |
568.91 |
Aug 21 2013 |
34130 |
532.68 |
Aug 14 2013 |
11758 |
519.83 |
Aug 14 2013 |
21826 |
509.31 |
Aug 14 2013 |
26942 |
568.91 |
Aug 14 2013 |
33841 |
532.68 |
Aug 07 2013 |
11906 |
519.83 |
Aug 07 2013 |
27248 |
568.91 |
Aug 07 2013 |
35187 |
544.37 |
Jul 31 2013 |
11993 |
519.83 |
Jul 31 2013 |
27508 |
568.91 |
Jul 31 2013 |
35731 |
544.37 |
Jul 24 2013 |
12028 |
519.83 |
Jul 24 2013 |
27794 |
568.91 |
Jul 24 2013 |
35964 |
544.37 |