| May 07 2021 |
6134 |
394.15 |
| May 22 2020 |
2480 |
388.52 |
| May 22 2020 |
3597 |
399.79 |
| May 22 2020 |
4435 |
394.15 |
| May 15 2020 |
2580 |
388.52 |
| May 15 2020 |
3681 |
399.79 |
| May 15 2020 |
4629 |
394.15 |
| May 08 2020 |
2634 |
388.52 |
| May 08 2020 |
3752 |
399.79 |
| May 08 2020 |
4754 |
394.15 |
| May 01 2020 |
2821 |
388.52 |
| May 01 2020 |
1869 |
362.66 |
| May 01 2020 |
3150 |
371.28 |
| Apr 24 2020 |
2951 |
388.52 |
| Apr 24 2020 |
1122 |
340.72 |
| Apr 24 2020 |
1980 |
350.28 |
| Apr 17 2020 |
3115 |
388.52 |
| Apr 17 2020 |
1128 |
340.72 |
| Apr 17 2020 |
2069 |
350.28 |
| Apr 10 2020 |
3210 |
388.52 |
| Apr 10 2020 |
1147 |
340.72 |
| Apr 10 2020 |
2113 |
350.28 |
| Apr 03 2020 |
4684 |
406.49 |
| Apr 03 2020 |
1197 |
340.72 |
| Apr 03 2020 |
2191 |
350.28 |
| Mar 27 2020 |
4913 |
406.49 |
| Mar 27 2020 |
1211 |
340.72 |
| Mar 27 2020 |
2288 |
350.28 |
| Mar 20 2020 |
5003 |
406.49 |
| Mar 20 2020 |
1224 |
340.72 |
| Mar 20 2020 |
2321 |
350.28 |
| Mar 13 2020 |
5114 |
406.49 |
| Mar 13 2020 |
1246 |
340.72 |
| Mar 13 2020 |
2387 |
350.28 |
| Mar 06 2020 |
5215 |
406.49 |
| Mar 06 2020 |
1264 |
340.72 |
| Mar 06 2020 |
2414 |
350.28 |
| Feb 28 2020 |
5311 |
406.49 |
| Feb 28 2020 |
1255 |
340.72 |
| Feb 28 2020 |
2437 |
350.28 |
| Feb 21 2020 |
5215 |
406.49 |
| Feb 21 2020 |
1232 |
340.72 |
| Feb 21 2020 |
2410 |
350.28 |
| Feb 14 2020 |
5227 |
406.49 |
| Feb 14 2020 |
1239 |
340.72 |
| Feb 14 2020 |
2422 |
350.28 |
| Feb 07 2020 |
5221 |
406.49 |
| Feb 07 2020 |
1232 |
340.72 |
| Feb 07 2020 |
2415 |
350.28 |
| Jan 31 2020 |
5257 |
406.49 |
| Jan 31 2020 |
1232 |
340.72 |
| Jan 31 2020 |
2424 |
350.28 |
| Jan 24 2020 |
5259 |
406.49 |
| Jan 24 2020 |
1237 |
340.72 |
| Jan 24 2020 |
2426 |
350.28 |
| Jan 17 2020 |
5265 |
406.49 |
| Jan 17 2020 |
1231 |
340.72 |
| Jan 17 2020 |
2418 |
350.28 |
| Jan 10 2020 |
5265 |
406.49 |
| Jan 10 2020 |
1235 |
340.72 |
| Jan 10 2020 |
2420 |
350.28 |
| Jan 03 2020 |
5267 |
406.49 |
| Jan 03 2020 |
1235 |
340.72 |
| Jan 03 2020 |
2423 |
350.28 |
| Dec 27 2019 |
5267 |
406.49 |
| Dec 27 2019 |
1236 |
340.72 |
| Dec 27 2019 |
2424 |
350.28 |
| Dec 20 2019 |
5267 |
406.49 |
| Dec 20 2019 |
1236 |
340.72 |
| Dec 20 2019 |
2424 |
350.28 |
| Dec 13 2019 |
5266 |
406.49 |
| Dec 13 2019 |
1236 |
340.72 |
| Dec 13 2019 |
2424 |
350.28 |
| Dec 06 2019 |
5266 |
406.49 |
| Dec 06 2019 |
1236 |
340.72 |
| Dec 06 2019 |
2424 |
350.28 |
| Nov 29 2019 |
5266 |
406.49 |
| Nov 29 2019 |
1238 |
340.72 |
| Nov 29 2019 |
2427 |
350.28 |
| Nov 22 2019 |
5266 |
406.49 |
| Nov 22 2019 |
1238 |
340.72 |
| Nov 22 2019 |
2427 |
350.28 |
| Nov 15 2019 |
5266 |
406.49 |
| Nov 15 2019 |
1238 |
340.72 |
| Nov 15 2019 |
2427 |
350.28 |
| Nov 08 2019 |
5251 |
406.49 |
| Nov 08 2019 |
1239 |
340.72 |
| Nov 08 2019 |
2422 |
350.28 |
| Nov 01 2019 |
5142 |
406.49 |
| Nov 01 2019 |
1238 |
340.72 |
| Nov 01 2019 |
2388 |
350.28 |
| Oct 25 2019 |
5142 |
406.49 |
| Oct 25 2019 |
1238 |
340.72 |
| Oct 25 2019 |
2388 |
350.28 |
| Oct 18 2019 |
5156 |
406.49 |
| Oct 18 2019 |
1238 |
340.72 |
| Oct 18 2019 |
2389 |
350.28 |
| Oct 11 2019 |
5146 |
406.49 |
| Oct 11 2019 |
1236 |
340.72 |
| Oct 11 2019 |
2385 |
350.28 |
| Oct 04 2019 |
5146 |
406.49 |
| Oct 04 2019 |
1236 |
340.72 |
| Oct 04 2019 |
2389 |
350.28 |
| Sep 27 2019 |
5146 |
406.49 |
| Sep 27 2019 |
1235 |
340.72 |
| Sep 27 2019 |
2400 |
350.28 |
| Sep 20 2019 |
5145 |
406.49 |
| Sep 20 2019 |
1235 |
340.72 |
| Sep 20 2019 |
2400 |
350.28 |
| Sep 13 2019 |
5189 |
406.49 |
| Sep 13 2019 |
1228 |
340.72 |
| Sep 13 2019 |
2397 |
350.28 |
| Sep 06 2019 |
5293 |
406.49 |
| Sep 06 2019 |
1231 |
340.72 |
| Sep 06 2019 |
2425 |
350.28 |
| Aug 30 2019 |
5338 |
406.49 |
| Aug 30 2019 |
1237 |
340.72 |
| Aug 30 2019 |
2445 |
350.28 |
| Aug 23 2019 |
5396 |
406.49 |
| Aug 23 2019 |
1247 |
340.72 |
| Aug 23 2019 |
2456 |
350.28 |
| Aug 16 2019 |
5383 |
406.49 |
| Aug 16 2019 |
1303 |
340.72 |
| Aug 16 2019 |
2478 |
350.28 |
| Aug 09 2019 |
5397 |
406.49 |
| Aug 09 2019 |
1321 |
340.72 |
| Aug 09 2019 |
2517 |
350.28 |
| Aug 02 2019 |
5447 |
406.49 |
| Aug 02 2019 |
1343 |
340.72 |
| Aug 02 2019 |
2531 |
350.28 |
| Jul 26 2019 |
5478 |
406.49 |
| Jul 26 2019 |
397 |
297.28 |
| Jul 26 2019 |
592 |
297.28 |
| Jul 19 2019 |
2535 |
364.87 |
| Jul 19 2019 |
255 |
282.72 |
| Jul 19 2019 |
470 |
290.12 |
| Jul 12 2019 |
2555 |
364.87 |
| Jul 12 2019 |
402 |
282.72 |
| Jul 12 2019 |
592 |
290.12 |
| Jul 05 2019 |
2698 |
364.87 |
| Jul 05 2019 |
500 |
282.72 |
| Jul 05 2019 |
707 |
290.12 |
| Jun 28 2019 |
2701 |
364.87 |
| Jun 28 2019 |
494 |
282.72 |
| Jun 28 2019 |
711 |
290.12 |
| Jun 21 2019 |
2712 |
364.87 |
| Jun 21 2019 |
481 |
282.72 |
| Jun 21 2019 |
699 |
290.12 |
| Jun 14 2019 |
2716 |
364.87 |
| Jun 14 2019 |
486 |
282.72 |
| Jun 14 2019 |
699 |
290.12 |
| Jun 07 2019 |
2728 |
364.87 |
| Jun 07 2019 |
494 |
282.72 |
| Jun 07 2019 |
703 |
290.12 |
| May 31 2019 |
2719 |
364.87 |
| May 31 2019 |
489 |
282.72 |
| May 31 2019 |
704 |
290.12 |
| May 24 2019 |
2403 |
358.95 |
| May 24 2019 |
323 |
246.32 |
| May 24 2019 |
723 |
290.12 |
| May 17 2019 |
2436 |
358.95 |
| May 17 2019 |
324 |
246.32 |
| May 17 2019 |
738 |
290.12 |
| May 10 2019 |
2450 |
358.95 |
| May 10 2019 |
324 |
246.32 |
| May 10 2019 |
740 |
290.12 |
| May 03 2019 |
2466 |
358.95 |
| May 03 2019 |
319 |
246.32 |
| May 03 2019 |
634 |
282.72 |
| Apr 26 2019 |
2466 |
358.95 |
| Apr 26 2019 |
324 |
246.32 |
| Apr 26 2019 |
649 |
282.72 |
| Apr 19 2019 |
2412 |
358.95 |
| Apr 19 2019 |
322 |
246.32 |
| Apr 19 2019 |
635 |
282.72 |
| Apr 18 2019 |
2419 |
358.95 |
| Apr 18 2019 |
322 |
246.32 |
| Apr 12 2019 |
2646 |
363.73 |
| Apr 12 2019 |
328 |
246.32 |
| Apr 12 2019 |
638 |
282.72 |
| Apr 05 2019 |
1935 |
351.95 |
| Apr 05 2019 |
316 |
246.32 |
| Apr 05 2019 |
505 |
270.28 |
| Mar 29 2019 |
1935 |
351.95 |
| Mar 29 2019 |
318 |
246.32 |
| Mar 29 2019 |
513 |
270.28 |
| Mar 22 2019 |
1920 |
351.95 |
| Mar 22 2019 |
318 |
246.32 |
| Mar 22 2019 |
515 |
270.28 |
| Mar 15 2019 |
1981 |
351.95 |
| Mar 15 2019 |
323 |
246.32 |
| Mar 15 2019 |
532 |
270.28 |
| Mar 08 2019 |
1951 |
351.95 |
| Mar 08 2019 |
320 |
246.32 |
| Mar 08 2019 |
535 |
270.28 |
| Mar 01 2019 |
1979 |
351.95 |
| Mar 01 2019 |
323 |
246.32 |
| Mar 01 2019 |
537 |
270.28 |
| Feb 22 2019 |
1978 |
351.95 |
| Feb 22 2019 |
323 |
246.32 |
| Feb 22 2019 |
532 |
270.28 |
| Feb 15 2019 |
1984 |
351.95 |
| Feb 15 2019 |
326 |
246.32 |
| Feb 15 2019 |
535 |
270.28 |
| Feb 08 2019 |
1990 |
351.95 |
| Feb 08 2019 |
327 |
246.32 |
| Feb 08 2019 |
537 |
270.28 |
| Feb 01 2019 |
2000 |
351.95 |
| Feb 01 2019 |
327 |
246.32 |
| Feb 01 2019 |
537 |
270.28 |
| Jan 25 2019 |
2001 |
351.95 |
| Jan 25 2019 |
326 |
246.32 |
| Jan 25 2019 |
539 |
270.28 |
| Jan 18 2019 |
2003 |
351.95 |
| Jan 18 2019 |
326 |
246.32 |
| Jan 18 2019 |
538 |
270.28 |
| Jan 11 2019 |
2003 |
351.95 |
| Jan 11 2019 |
326 |
246.32 |
| Jan 11 2019 |
538 |
270.28 |
| Jan 04 2019 |
2004 |
351.95 |
| Jan 04 2019 |
326 |
246.32 |
| Jan 04 2019 |
538 |
270.28 |
| Dec 28 2018 |
2004 |
351.95 |
| Dec 28 2018 |
326 |
246.32 |
| Dec 28 2018 |
538 |
270.28 |
| Dec 21 2018 |
2004 |
351.95 |
| Dec 21 2018 |
326 |
246.32 |
| Dec 21 2018 |
538 |
270.28 |
| Dec 14 2018 |
2004 |
351.95 |
| Dec 14 2018 |
326 |
246.32 |
| Dec 14 2018 |
538 |
270.28 |
| Dec 07 2018 |
2004 |
351.95 |
| Dec 07 2018 |
326 |
246.32 |
| Dec 07 2018 |
538 |
270.28 |
| Nov 30 2018 |
2004 |
351.95 |
| Nov 30 2018 |
326 |
246.32 |
| Nov 30 2018 |
538 |
270.28 |
| Nov 23 2018 |
2004 |
351.95 |
| Nov 23 2018 |
326 |
246.32 |
| Nov 23 2018 |
538 |
270.28 |
| Nov 16 2018 |
2004 |
351.95 |
| Nov 16 2018 |
326 |
246.32 |
| Nov 16 2018 |
538 |
270.28 |
| Nov 09 2018 |
2004 |
351.95 |
| Nov 09 2018 |
326 |
246.32 |
| Nov 09 2018 |
538 |
270.28 |
| Nov 02 2018 |
2004 |
351.95 |
| Nov 02 2018 |
326 |
246.32 |
| Nov 02 2018 |
536 |
270.28 |
| Oct 26 2018 |
2004 |
351.95 |
| Oct 26 2018 |
326 |
246.32 |
| Oct 26 2018 |
536 |
270.28 |
| Oct 19 2018 |
2010 |
351.95 |
| Oct 19 2018 |
326 |
246.32 |
| Oct 19 2018 |
536 |
270.28 |
| Oct 12 2018 |
2004 |
351.95 |
| Oct 12 2018 |
327 |
246.32 |
| Oct 12 2018 |
536 |
270.28 |
| Oct 05 2018 |
2006 |
351.95 |
| Oct 05 2018 |
327 |
246.32 |
| Oct 05 2018 |
536 |
270.28 |
| Sep 28 2018 |
1960 |
351.95 |
| Sep 28 2018 |
327 |
246.32 |
| Sep 28 2018 |
534 |
270.28 |
| Sep 21 2018 |
1955 |
351.95 |
| Sep 21 2018 |
327 |
246.32 |
| Sep 21 2018 |
534 |
270.28 |
| Sep 14 2018 |
1966 |
351.95 |
| Sep 14 2018 |
328 |
246.32 |
| Sep 14 2018 |
534 |
270.28 |
| Sep 07 2018 |
1989 |
351.95 |
| Sep 07 2018 |
332 |
246.32 |
| Sep 07 2018 |
542 |
270.28 |
| Aug 31 2018 |
1406 |
335.49 |
| Aug 31 2018 |
1598 |
342.8 |
| Aug 31 2018 |
329 |
246.32 |
| Aug 31 2018 |
545 |
270.28 |
| Aug 24 2018 |
1391 |
335.49 |
| Aug 24 2018 |
1572 |
342.8 |
| Aug 24 2018 |
279 |
246.32 |
| Aug 24 2018 |
491 |
270.28 |
| Aug 17 2018 |
1388 |
335.49 |
| Aug 17 2018 |
1569 |
342.8 |
| Aug 17 2018 |
279 |
246.32 |
| Aug 17 2018 |
493 |
270.28 |
| Aug 10 2018 |
1383 |
335.49 |
| Aug 10 2018 |
1643 |
342.8 |
| Aug 10 2018 |
280 |
246.32 |
| Aug 10 2018 |
569 |
270.28 |
| Aug 03 2018 |
1390 |
335.49 |
| Aug 03 2018 |
1672 |
342.8 |
| Aug 03 2018 |
279 |
246.32 |
| Aug 03 2018 |
579 |
270.28 |
| Jul 27 2018 |
1411 |
335.49 |
| Jul 27 2018 |
1691 |
342.8 |
| Jul 27 2018 |
283 |
246.72 |
| Jul 27 2018 |
456 |
251.44 |
| Jul 20 2018 |
1416 |
335.49 |
| Jul 20 2018 |
2555 |
361.83 |
| Jul 20 2018 |
279 |
243.92 |
| Jul 20 2018 |
428 |
243.92 |
| Jul 13 2018 |
1432 |
335.49 |
| Jul 13 2018 |
2627 |
361.83 |
| Jul 13 2018 |
357 |
279.7 |
| Jul 13 2018 |
588 |
279.7 |
| Jul 06 2018 |
1416 |
335.49 |
| Jul 06 2018 |
2451 |
361.83 |
| Jul 06 2018 |
205 |
279.7 |
| Jul 06 2018 |
385 |
279.7 |
| Jun 29 2018 |
1409 |
335.49 |
| Jun 29 2018 |
2472 |
361.83 |
| Jun 29 2018 |
217 |
279.7 |
| Jun 29 2018 |
389 |
279.7 |
| Jun 22 2018 |
1458 |
335.49 |
| Jun 22 2018 |
2546 |
361.83 |
| Jun 22 2018 |
233 |
279.7 |
| Jun 22 2018 |
415 |
279.7 |
| Jun 15 2018 |
1461 |
335.49 |
| Jun 15 2018 |
2569 |
361.83 |
| Jun 15 2018 |
248 |
279.7 |
| Jun 15 2018 |
428 |
279.7 |
| Jun 08 2018 |
1501 |
335.49 |
| Jun 08 2018 |
2612 |
361.83 |
| Jun 08 2018 |
260 |
279.42 |
| Jun 08 2018 |
445 |
279.7 |
| Jun 01 2018 |
1499 |
335.49 |
| Jun 01 2018 |
2850 |
361.83 |
| Jun 01 2018 |
318 |
284.12 |
| Jun 01 2018 |
642 |
284.12 |
| May 25 2018 |
1496 |
335.49 |
| May 25 2018 |
2863 |
361.83 |
| May 25 2018 |
357 |
284.12 |
| May 25 2018 |
669 |
284.12 |
| May 18 2018 |
1498 |
335.49 |
| May 18 2018 |
2709 |
358.99 |
| May 18 2018 |
284 |
278.26 |
| May 18 2018 |
895 |
294.04 |
| May 11 2018 |
1477 |
335.49 |
| May 11 2018 |
2718 |
358.99 |
| May 11 2018 |
282 |
278.26 |
| May 11 2018 |
922 |
294.04 |
| May 04 2018 |
1487 |
335.49 |
| May 04 2018 |
1394 |
327.13 |
| May 04 2018 |
157 |
263.59 |
| May 04 2018 |
830 |
289.54 |
| Apr 27 2018 |
1529 |
335.49 |
| Apr 27 2018 |
1402 |
327.13 |
| Apr 27 2018 |
120 |
258.07 |
| Apr 27 2018 |
1338 |
306.17 |
| Apr 20 2018 |
1530 |
335.49 |
| Apr 20 2018 |
1418 |
327.13 |
| Apr 20 2018 |
134 |
258.07 |
| Apr 20 2018 |
1372 |
306.17 |
| Apr 13 2018 |
1495 |
335.49 |
| Apr 13 2018 |
1150 |
317.53 |
| Apr 13 2018 |
131 |
258.07 |
| Apr 13 2018 |
440 |
270.8 |
| Apr 06 2018 |
1498 |
335.49 |
| Apr 06 2018 |
1175 |
317.53 |
| Apr 06 2018 |
134 |
258.07 |
| Apr 06 2018 |
442 |
270.8 |
| Mar 30 2018 |
1483 |
335.49 |
| Mar 30 2018 |
1220 |
317.53 |
| Mar 30 2018 |
142 |
258.07 |
| Mar 30 2018 |
445 |
270.8 |
| Mar 23 2018 |
1565 |
335.49 |
| Mar 23 2018 |
1249 |
317.53 |
| Mar 23 2018 |
143 |
258.07 |
| Mar 23 2018 |
457 |
270.8 |
| Mar 16 2018 |
1568 |
335.49 |
| Mar 16 2018 |
1267 |
317.53 |
| Mar 16 2018 |
141 |
258.07 |
| Mar 16 2018 |
464 |
270.8 |
| Mar 09 2018 |
1561 |
335.49 |
| Mar 09 2018 |
1264 |
317.53 |
| Mar 09 2018 |
139 |
258.07 |
| Mar 09 2018 |
481 |
270.8 |
| Mar 02 2018 |
1594 |
335.49 |
| Mar 02 2018 |
1279 |
317.53 |
| Mar 02 2018 |
139 |
258.07 |
| Mar 02 2018 |
578 |
270.8 |
| Feb 23 2018 |
1629 |
335.49 |
| Feb 23 2018 |
1311 |
317.53 |
| Feb 23 2018 |
140 |
258.07 |
| Feb 23 2018 |
585 |
270.8 |
| Feb 16 2018 |
1589 |
335.49 |
| Feb 16 2018 |
1320 |
317.53 |
| Feb 16 2018 |
141 |
258.07 |
| Feb 16 2018 |
591 |
270.8 |
| Feb 09 2018 |
1652 |
335.49 |
| Feb 09 2018 |
1325 |
317.53 |
| Feb 09 2018 |
142 |
258.07 |
| Feb 09 2018 |
593 |
270.8 |
| Feb 02 2018 |
1642 |
335.49 |
| Feb 02 2018 |
1327 |
317.53 |
| Feb 02 2018 |
144 |
258.07 |
| Feb 02 2018 |
597 |
270.8 |
| Jan 26 2018 |
1642 |
335.49 |
| Jan 26 2018 |
1334 |
317.53 |
| Jan 26 2018 |
143 |
258.07 |
| Jan 26 2018 |
598 |
270.8 |
| Jan 19 2018 |
1642 |
335.49 |
| Jan 19 2018 |
1336 |
317.53 |
| Jan 19 2018 |
143 |
258.07 |
| Jan 19 2018 |
601 |
270.8 |
| Jan 12 2018 |
1638 |
335.49 |
| Jan 12 2018 |
1339 |
317.53 |
| Jan 12 2018 |
143 |
258.07 |
| Jan 12 2018 |
604 |
270.8 |
| Jan 05 2018 |
1638 |
335.49 |
| Jan 05 2018 |
1339 |
317.53 |
| Jan 05 2018 |
144 |
258.07 |
| Jan 05 2018 |
606 |
270.8 |
| Dec 29 2017 |
1637 |
335.49 |
| Dec 29 2017 |
1339 |
317.53 |
| Dec 29 2017 |
144 |
258.07 |
| Dec 29 2017 |
606 |
270.8 |
| Dec 22 2017 |
1637 |
335.49 |
| Dec 22 2017 |
1339 |
317.53 |
| Dec 22 2017 |
144 |
258.07 |
| Dec 22 2017 |
606 |
270.8 |
| Dec 15 2017 |
1637 |
335.49 |
| Dec 15 2017 |
1339 |
317.53 |
| Dec 15 2017 |
144 |
258.07 |
| Dec 15 2017 |
605 |
270.8 |
| Dec 08 2017 |
1637 |
335.49 |
| Dec 08 2017 |
1339 |
317.53 |
| Dec 08 2017 |
144 |
258.07 |
| Dec 08 2017 |
605 |
270.8 |
| Dec 01 2017 |
1637 |
335.49 |
| Dec 01 2017 |
1339 |
317.53 |
| Dec 01 2017 |
144 |
258.07 |
| Dec 01 2017 |
605 |
270.8 |
| Nov 24 2017 |
1637 |
335.49 |
| Nov 24 2017 |
1339 |
317.53 |
| Nov 24 2017 |
144 |
258.07 |
| Nov 24 2017 |
605 |
270.8 |
| Nov 17 2017 |
1637 |
335.49 |
| Nov 17 2017 |
1339 |
317.53 |
| Nov 17 2017 |
144 |
258.07 |
| Nov 17 2017 |
605 |
270.8 |
| Nov 10 2017 |
1637 |
335.49 |
| Nov 10 2017 |
1341 |
317.53 |
| Nov 10 2017 |
144 |
258.07 |
| Nov 10 2017 |
605 |
270.8 |
| Nov 03 2017 |
1637 |
335.49 |
| Nov 03 2017 |
1341 |
317.53 |
| Nov 03 2017 |
144 |
258.07 |
| Nov 03 2017 |
605 |
270.8 |
| Oct 27 2017 |
1637 |
335.49 |
| Oct 27 2017 |
1353 |
317.53 |
| Oct 27 2017 |
144 |
258.07 |
| Oct 27 2017 |
605 |
270.8 |
| Oct 20 2017 |
1635 |
335.49 |
| Oct 20 2017 |
1348 |
317.53 |
| Oct 20 2017 |
144 |
258.07 |
| Oct 20 2017 |
604 |
270.8 |
| Oct 13 2017 |
1635 |
335.49 |
| Oct 13 2017 |
1349 |
317.53 |
| Oct 13 2017 |
144 |
258.07 |
| Oct 13 2017 |
604 |
270.8 |
| Oct 06 2017 |
1635 |
335.49 |
| Oct 06 2017 |
1346 |
317.53 |
| Oct 06 2017 |
144 |
258.07 |
| Oct 06 2017 |
604 |
270.8 |
| Sep 29 2017 |
1636 |
335.49 |
| Sep 29 2017 |
1346 |
317.53 |
| Sep 29 2017 |
144 |
258.07 |
| Sep 29 2017 |
604 |
270.8 |
| Sep 22 2017 |
1636 |
335.49 |
| Sep 22 2017 |
1360 |
317.53 |
| Sep 22 2017 |
144 |
258.07 |
| Sep 22 2017 |
607 |
270.8 |
| Sep 15 2017 |
1629 |
335.49 |
| Sep 15 2017 |
1362 |
317.53 |
| Sep 15 2017 |
150 |
258.07 |
| Sep 15 2017 |
611 |
270.8 |
| Sep 08 2017 |
1602 |
335.49 |
| Sep 08 2017 |
1347 |
317.53 |
| Sep 08 2017 |
160 |
258.07 |
| Sep 08 2017 |
621 |
270.8 |
| Sep 01 2017 |
1145 |
311 |
| Sep 01 2017 |
55 |
236.34 |
| Sep 01 2017 |
591 |
272.2 |
| Aug 25 2017 |
1358 |
311 |
| Aug 25 2017 |
56 |
236.34 |
| Aug 25 2017 |
591 |
272.2 |
| Aug 18 2017 |
1361 |
311 |
| Aug 18 2017 |
56 |
236.34 |
| Aug 18 2017 |
605 |
272.2 |
| Aug 11 2017 |
1392 |
311 |
| Aug 11 2017 |
58 |
236.34 |
| Aug 11 2017 |
627 |
272.2 |
| Aug 04 2017 |
1393 |
311 |
| Aug 04 2017 |
58 |
236.34 |
| Aug 04 2017 |
627 |
272.2 |
| Jul 28 2017 |
1409 |
311 |
| Jul 28 2017 |
59 |
236.34 |
| Jul 28 2017 |
628 |
272.2 |
| Jul 21 2017 |
1451 |
311 |
| Jul 21 2017 |
73 |
236.34 |
| Jul 21 2017 |
657 |
272.2 |
| Jul 14 2017 |
1464 |
311 |
| Jul 14 2017 |
73 |
236.34 |
| Jul 14 2017 |
656 |
272.2 |
| Jul 07 2017 |
1470 |
311 |
| Jul 07 2017 |
73 |
236.34 |
| Jul 07 2017 |
651 |
272.2 |
| Jun 30 2017 |
1480 |
311 |
| Jun 30 2017 |
75 |
236.34 |
| Jun 30 2017 |
658 |
272.2 |
| Jun 23 2017 |
1534 |
311 |
| Jun 23 2017 |
212 |
236.34 |
| Jun 23 2017 |
644 |
272.2 |
| Jun 16 2017 |
1522 |
311 |
| Jun 16 2017 |
229 |
236.34 |
| Jun 16 2017 |
659 |
272.2 |
| Jun 09 2017 |
1373 |
311 |
| Jun 09 2017 |
239 |
236.34 |
| Jun 09 2017 |
613 |
272.2 |
| Jun 02 2017 |
1492 |
311 |
| Jun 02 2017 |
241 |
236.34 |
| Jun 02 2017 |
679 |
272.2 |
| May 26 2017 |
1529 |
311 |
| May 26 2017 |
250 |
236.34 |
| May 26 2017 |
674 |
272.2 |
| May 19 2017 |
3454 |
376.4 |
| May 19 2017 |
1120 |
299.85 |
| May 19 2017 |
788 |
277.17 |
| May 19 2017 |
1171 |
288.41 |
| May 12 2017 |
3493 |
376.4 |
| May 12 2017 |
1122 |
299.85 |
| May 12 2017 |
813 |
277.17 |
| May 12 2017 |
1156 |
288.41 |
| May 05 2017 |
3675 |
376.4 |
| May 05 2017 |
1874 |
317.02 |
| May 05 2017 |
2296 |
317.61 |
| May 05 2017 |
3586 |
330.27 |
| Apr 28 2017 |
3687 |
376.4 |
| Apr 28 2017 |
1889 |
317.02 |
| Apr 28 2017 |
2204 |
317.61 |
| Apr 28 2017 |
3598 |
330.27 |
| Apr 21 2017 |
3741 |
376.4 |
| Apr 21 2017 |
1925 |
317.02 |
| Apr 21 2017 |
2305 |
317.61 |
| Apr 21 2017 |
3643 |
330.27 |
| Apr 14 2017 |
3870 |
376.4 |
| Apr 14 2017 |
1978 |
317.02 |
| Apr 14 2017 |
2351 |
317.61 |
| Apr 14 2017 |
3683 |
330.27 |
| Apr 07 2017 |
3864 |
376.4 |
| Apr 07 2017 |
1956 |
317.02 |
| Apr 07 2017 |
2397 |
317.61 |
| Apr 07 2017 |
3556 |
330.27 |
| Mar 31 2017 |
3960 |
376.4 |
| Mar 31 2017 |
1996 |
317.02 |
| Mar 31 2017 |
2465 |
317.61 |
| Mar 31 2017 |
3628 |
330.27 |
| Mar 24 2017 |
3868 |
376.4 |
| Mar 24 2017 |
1956 |
317.02 |
| Mar 24 2017 |
2430 |
317.61 |
| Mar 24 2017 |
3597 |
330.27 |
| Mar 17 2017 |
3904 |
376.4 |
| Mar 17 2017 |
1987 |
317.02 |
| Mar 17 2017 |
2470 |
317.61 |
| Mar 17 2017 |
3633 |
330.27 |
| Mar 10 2017 |
3888 |
376.4 |
| Mar 10 2017 |
1995 |
317.02 |
| Mar 10 2017 |
2500 |
317.61 |
| Mar 10 2017 |
3656 |
330.27 |
| Mar 03 2017 |
3882 |
376.4 |
| Mar 03 2017 |
2020 |
317.02 |
| Mar 03 2017 |
2480 |
317.61 |
| Mar 03 2017 |
3682 |
330.27 |
| Feb 24 2017 |
3940 |
376.4 |
| Feb 24 2017 |
2046 |
317.02 |
| Feb 24 2017 |
2487 |
317.61 |
| Feb 24 2017 |
3691 |
330.27 |
| Feb 17 2017 |
3870 |
376.4 |
| Feb 17 2017 |
2047 |
317.02 |
| Feb 17 2017 |
2391 |
317.61 |
| Feb 17 2017 |
3728 |
330.27 |
| Feb 10 2017 |
3914 |
376.4 |
| Feb 10 2017 |
2069 |
317.02 |
| Feb 10 2017 |
2402 |
317.61 |
| Feb 10 2017 |
3746 |
330.27 |
| Feb 03 2017 |
3907 |
376.4 |
| Feb 03 2017 |
2081 |
317.02 |
| Feb 03 2017 |
2405 |
317.61 |
| Feb 03 2017 |
3755 |
330.27 |
| Jan 27 2017 |
3903 |
376.4 |
| Jan 27 2017 |
2089 |
317.02 |
| Jan 27 2017 |
2415 |
317.61 |
| Jan 27 2017 |
3765 |
330.27 |
| Jan 20 2017 |
3904 |
376.4 |
| Jan 20 2017 |
2096 |
317.02 |
| Jan 20 2017 |
2417 |
317.61 |
| Jan 20 2017 |
3774 |
330.27 |
| Jan 13 2017 |
3904 |
376.4 |
| Jan 13 2017 |
2100 |
317.02 |
| Jan 13 2017 |
2417 |
317.61 |
| Jan 13 2017 |
3779 |
330.27 |
| Jan 06 2017 |
3904 |
376.4 |
| Jan 06 2017 |
2100 |
317.02 |
| Jan 06 2017 |
2427 |
317.61 |
| Jan 06 2017 |
3776 |
330.27 |
| Dec 30 2016 |
3910 |
376.4 |
| Dec 30 2016 |
2100 |
317.02 |
| Dec 30 2016 |
2429 |
317.61 |
| Dec 30 2016 |
3777 |
330.27 |
| Dec 23 2016 |
3910 |
376.4 |
| Dec 23 2016 |
2100 |
317.02 |
| Dec 23 2016 |
2429 |
317.61 |
| Dec 23 2016 |
3777 |
330.27 |
| Dec 16 2016 |
3910 |
376.4 |
| Dec 16 2016 |
2100 |
317.02 |
| Dec 16 2016 |
2427 |
317.61 |
| Dec 16 2016 |
3776 |
330.27 |
| Dec 09 2016 |
3910 |
376.4 |
| Dec 09 2016 |
2100 |
317.02 |
| Dec 09 2016 |
2426 |
317.61 |
| Dec 09 2016 |
3777 |
330.27 |
| Dec 02 2016 |
3910 |
376.4 |
| Dec 02 2016 |
2100 |
317.02 |
| Dec 02 2016 |
2426 |
317.61 |
| Dec 02 2016 |
3777 |
330.27 |
| Nov 25 2016 |
3904 |
376.4 |
| Nov 25 2016 |
2100 |
317.02 |
| Nov 25 2016 |
2428 |
317.61 |
| Nov 25 2016 |
3778 |
330.27 |
| Nov 18 2016 |
3904 |
376.4 |
| Nov 18 2016 |
2100 |
317.02 |
| Nov 18 2016 |
2428 |
317.61 |
| Nov 18 2016 |
3778 |
330.27 |
| Nov 11 2016 |
3904 |
376.4 |
| Nov 11 2016 |
2101 |
317.02 |
| Nov 11 2016 |
2428 |
317.61 |
| Nov 11 2016 |
3778 |
330.27 |
| Nov 04 2016 |
3904 |
376.4 |
| Nov 04 2016 |
2101 |
317.02 |
| Nov 04 2016 |
2428 |
317.61 |
| Nov 04 2016 |
3778 |
330.27 |
| Oct 28 2016 |
3899 |
376.4 |
| Oct 28 2016 |
2095 |
317.02 |
| Oct 28 2016 |
2428 |
317.61 |
| Oct 28 2016 |
3778 |
330.27 |
| Oct 21 2016 |
3899 |
376.4 |
| Oct 21 2016 |
2099 |
317.02 |
| Oct 21 2016 |
2432 |
317.61 |
| Oct 21 2016 |
3782 |
330.27 |
| Oct 14 2016 |
3908 |
376.4 |
| Oct 14 2016 |
2104 |
317.02 |
| Oct 14 2016 |
2435 |
317.61 |
| Oct 14 2016 |
3802 |
330.27 |
| Oct 07 2016 |
3908 |
376.4 |
| Oct 07 2016 |
2111 |
317.02 |
| Oct 07 2016 |
2435 |
317.61 |
| Oct 07 2016 |
3810 |
330.27 |
| Sep 30 2016 |
3938 |
376.4 |
| Sep 30 2016 |
2110 |
317.02 |
| Sep 30 2016 |
2437 |
317.61 |
| Sep 30 2016 |
3811 |
330.27 |
| Sep 23 2016 |
3920 |
376.4 |
| Sep 23 2016 |
2101 |
317.02 |
| Sep 23 2016 |
2436 |
317.61 |
| Sep 23 2016 |
3793 |
330.27 |
| Sep 16 2016 |
3919 |
376.4 |
| Sep 16 2016 |
2100 |
317.02 |
| Sep 16 2016 |
2455 |
317.61 |
| Sep 16 2016 |
3804 |
330.27 |
| Sep 09 2016 |
4010 |
376.4 |
| Sep 09 2016 |
2130 |
317.02 |
| Sep 09 2016 |
2503 |
317.61 |
| Sep 09 2016 |
3871 |
330.27 |
| Sep 02 2016 |
4084 |
376.4 |
| Sep 02 2016 |
2138 |
317.02 |
| Sep 02 2016 |
2545 |
317.61 |
| Sep 02 2016 |
3920 |
330.27 |
| Aug 26 2016 |
4012 |
376.4 |
| Aug 26 2016 |
1903 |
317.02 |
| Aug 26 2016 |
2555 |
317.61 |
| Aug 26 2016 |
3615 |
330.27 |
| Aug 19 2016 |
4084 |
376.4 |
| Aug 19 2016 |
1908 |
317.02 |
| Aug 19 2016 |
2566 |
317.61 |
| Aug 19 2016 |
3628 |
330.27 |
| Aug 12 2016 |
4452 |
376.4 |
| Aug 12 2016 |
1901 |
317.02 |
| Aug 12 2016 |
2615 |
317.61 |
| Aug 12 2016 |
5337 |
341.8 |
| Aug 05 2016 |
4463 |
376.4 |
| Aug 05 2016 |
1972 |
317.02 |
| Aug 05 2016 |
2634 |
317.61 |
| Aug 05 2016 |
5429 |
341.8 |
| Jul 29 2016 |
4442 |
376.4 |
| Jul 29 2016 |
1889 |
317.02 |
| Jul 29 2016 |
2646 |
317.61 |
| Jul 29 2016 |
5444 |
341.8 |
| Jul 22 2016 |
4560 |
376.4 |
| Jul 22 2016 |
1966 |
317.02 |
| Jul 22 2016 |
2731 |
317.61 |
| Jul 22 2016 |
5544 |
341.8 |
| Jun 22 2016 |
4539 |
376.4 |
| Jun 22 2016 |
1834 |
312.23 |
| Jun 22 2016 |
2631 |
313.29 |
| Jun 22 2016 |
4505 |
321.44 |
| Jun 15 2016 |
4678 |
376.4 |
| Jun 15 2016 |
1880 |
312.23 |
| Jun 15 2016 |
3585 |
329.32 |
| Jun 15 2016 |
4191 |
316.51 |
| Jun 08 2016 |
4726 |
376.4 |
| Jun 08 2016 |
1851 |
312.23 |
| Jun 08 2016 |
3644 |
329.32 |
| Jun 08 2016 |
4206 |
316.51 |
| Jun 01 2016 |
4890 |
376.4 |
| Jun 01 2016 |
1892 |
312.23 |
| Jun 01 2016 |
3688 |
329.32 |
| Jun 01 2016 |
4424 |
316.51 |
| May 25 2016 |
1699 |
307.43 |
| May 25 2016 |
5301 |
350.98 |
| May 25 2016 |
5326 |
327.28 |
| May 18 2016 |
3911 |
353.93 |
| May 18 2016 |
3475 |
341 |
| May 18 2016 |
3984 |
332.84 |
| May 18 2016 |
5151 |
324.53 |
| May 11 2016 |
3830 |
353.93 |
| May 11 2016 |
3466 |
341 |
| May 11 2016 |
4004 |
332.84 |
| May 11 2016 |
5144 |
324.53 |
| May 04 2016 |
3852 |
353.93 |
| May 04 2016 |
3448 |
341 |
| May 04 2016 |
3967 |
332.84 |
| May 04 2016 |
5137 |
324.53 |
| Apr 27 2016 |
3986 |
353.93 |
| Apr 27 2016 |
3570 |
341 |
| Apr 27 2016 |
4072 |
332.84 |
| Apr 27 2016 |
5231 |
324.53 |
| Apr 20 2016 |
4054 |
353.93 |
| Apr 20 2016 |
3629 |
341 |
| Apr 20 2016 |
4140 |
332.84 |
| Apr 20 2016 |
5340 |
324.53 |
| Apr 13 2016 |
4089 |
353.93 |
| Apr 13 2016 |
3775 |
341 |
| Apr 13 2016 |
4094 |
332.84 |
| Apr 13 2016 |
5328 |
324.53 |
| Apr 06 2016 |
4162 |
353.93 |
| Apr 06 2016 |
3892 |
342.01 |
| Apr 06 2016 |
4138 |
332.84 |
| Apr 06 2016 |
5415 |
324.94 |
| Mar 30 2016 |
4058 |
353.93 |
| Mar 30 2016 |
3823 |
342.01 |
| Mar 30 2016 |
4089 |
332.84 |
| Mar 30 2016 |
5356 |
324.94 |
| Mar 23 2016 |
4197 |
353.93 |
| Mar 23 2016 |
3972 |
342.01 |
| Mar 23 2016 |
4093 |
332.84 |
| Mar 23 2016 |
5465 |
324.94 |
| Mar 16 2016 |
4183 |
353.93 |
| Mar 16 2016 |
4027 |
342.01 |
| Mar 16 2016 |
4006 |
332.84 |
| Mar 16 2016 |
5418 |
324.94 |
| Mar 09 2016 |
4232 |
353.93 |
| Mar 09 2016 |
4056 |
342.01 |
| Mar 09 2016 |
4001 |
332.84 |
| Mar 09 2016 |
5418 |
324.94 |
| Mar 02 2016 |
4244 |
353.93 |
| Mar 02 2016 |
4040 |
342.01 |
| Mar 02 2016 |
4004 |
332.84 |
| Mar 02 2016 |
5401 |
324.94 |
| Feb 24 2016 |
4228 |
353.93 |
| Feb 24 2016 |
4080 |
342.01 |
| Feb 24 2016 |
4002 |
332.84 |
| Feb 24 2016 |
5410 |
324.94 |
| Feb 17 2016 |
4254 |
353.93 |
| Feb 17 2016 |
4146 |
342.01 |
| Feb 17 2016 |
4022 |
332.84 |
| Feb 17 2016 |
5467 |
324.94 |
| Feb 10 2016 |
4278 |
353.93 |
| Feb 10 2016 |
4129 |
342.01 |
| Feb 10 2016 |
4054 |
332.84 |
| Feb 10 2016 |
5495 |
324.94 |
| Feb 03 2016 |
4279 |
353.93 |
| Feb 03 2016 |
4159 |
342.01 |
| Feb 03 2016 |
4067 |
332.84 |
| Feb 03 2016 |
5523 |
324.94 |
| Jan 27 2016 |
4279 |
353.93 |
| Jan 27 2016 |
4175 |
342.01 |
| Jan 27 2016 |
4078 |
332.84 |
| Jan 27 2016 |
5532 |
324.94 |
| Jan 20 2016 |
4283 |
353.93 |
| Jan 20 2016 |
4182 |
342.01 |
| Jan 20 2016 |
4091 |
332.84 |
| Jan 20 2016 |
5541 |
324.94 |
| Jan 13 2016 |
4283 |
353.93 |
| Jan 13 2016 |
4184 |
342.01 |
| Jan 13 2016 |
4098 |
332.84 |
| Jan 13 2016 |
5549 |
324.94 |
| Jan 06 2016 |
4283 |
353.93 |
| Jan 06 2016 |
4184 |
342.01 |
| Jan 06 2016 |
4105 |
332.84 |
| Jan 06 2016 |
5552 |
324.94 |
| Dec 30 2015 |
4280 |
353.93 |
| Dec 30 2015 |
4184 |
342.01 |
| Dec 30 2015 |
4107 |
332.84 |
| Dec 30 2015 |
5553 |
324.94 |
| Dec 23 2015 |
4280 |
353.93 |
| Dec 23 2015 |
4184 |
342.01 |
| Dec 23 2015 |
4107 |
332.84 |
| Dec 23 2015 |
5553 |
324.94 |
| Dec 16 2015 |
4280 |
353.93 |
| Dec 16 2015 |
4184 |
342.01 |
| Dec 16 2015 |
4107 |
332.84 |
| Dec 16 2015 |
5553 |
324.94 |
| Dec 09 2015 |
4280 |
353.93 |
| Dec 09 2015 |
4184 |
342.01 |
| Dec 09 2015 |
4111 |
332.84 |
| Dec 09 2015 |
5554 |
324.94 |
| Dec 02 2015 |
4280 |
353.93 |
| Dec 02 2015 |
4184 |
342.01 |
| Dec 02 2015 |
4112 |
332.84 |
| Dec 02 2015 |
5556 |
324.94 |
| Nov 25 2015 |
4280 |
353.93 |
| Nov 25 2015 |
4184 |
342.01 |
| Nov 25 2015 |
4112 |
332.84 |
| Nov 25 2015 |
5556 |
324.94 |
| Nov 18 2015 |
4280 |
353.93 |
| Nov 18 2015 |
4184 |
342.01 |
| Nov 18 2015 |
4112 |
332.84 |
| Nov 18 2015 |
5556 |
324.94 |
| Nov 11 2015 |
4280 |
353.93 |
| Nov 11 2015 |
4179 |
342.01 |
| Nov 11 2015 |
4112 |
332.84 |
| Nov 11 2015 |
5555 |
324.94 |
| Nov 04 2015 |
4280 |
353.93 |
| Nov 04 2015 |
4179 |
342.01 |
| Nov 04 2015 |
4112 |
332.84 |
| Nov 04 2015 |
5555 |
324.94 |
| Oct 28 2015 |
4268 |
353.93 |
| Oct 28 2015 |
4180 |
342.01 |
| Oct 28 2015 |
4102 |
332.84 |
| Oct 28 2015 |
5548 |
324.94 |
| Oct 21 2015 |
4262 |
353.93 |
| Oct 21 2015 |
4181 |
342.01 |
| Oct 21 2015 |
4108 |
332.84 |
| Oct 21 2015 |
5549 |
324.94 |
| Oct 14 2015 |
4262 |
353.93 |
| Oct 14 2015 |
4185 |
342.01 |
| Oct 14 2015 |
4108 |
332.84 |
| Oct 14 2015 |
5550 |
324.94 |
| Oct 07 2015 |
4262 |
353.93 |
| Oct 07 2015 |
4180 |
342.01 |
| Oct 07 2015 |
4106 |
332.84 |
| Oct 07 2015 |
5546 |
324.94 |
| Sep 30 2015 |
4272 |
353.93 |
| Sep 30 2015 |
4182 |
342.01 |
| Sep 30 2015 |
4112 |
332.84 |
| Sep 30 2015 |
5553 |
324.94 |
| Sep 23 2015 |
4290 |
353.93 |
| Sep 23 2015 |
4196 |
342.01 |
| Sep 23 2015 |
4117 |
332.84 |
| Sep 23 2015 |
5576 |
324.94 |
| Sep 16 2015 |
4284 |
353.93 |
| Sep 16 2015 |
4166 |
342.01 |
| Sep 16 2015 |
4128 |
332.84 |
| Sep 16 2015 |
5573 |
324.94 |
| Sep 09 2015 |
4287 |
353.93 |
| Sep 09 2015 |
4154 |
342.01 |
| Sep 09 2015 |
4123 |
332.84 |
| Sep 09 2015 |
5592 |
324.94 |
| Sep 02 2015 |
4238 |
353.93 |
| Sep 02 2015 |
4195 |
342.01 |
| Sep 02 2015 |
4092 |
332.84 |
| Sep 02 2015 |
5570 |
324.94 |
| Aug 26 2015 |
4365 |
353.93 |
| Aug 26 2015 |
4288 |
342.01 |
| Aug 26 2015 |
4188 |
332.84 |
| Aug 26 2015 |
5660 |
324.94 |
| Aug 19 2015 |
4333 |
353.93 |
| Aug 19 2015 |
4447 |
342.01 |
| Aug 19 2015 |
4188 |
332.84 |
| Aug 19 2015 |
5757 |
324.94 |
| Aug 12 2015 |
4362 |
353.93 |
| Aug 12 2015 |
4423 |
342.01 |
| Aug 12 2015 |
4210 |
332.84 |
| Aug 12 2015 |
5770 |
324.94 |
| Aug 05 2015 |
4382 |
353.93 |
| Aug 05 2015 |
4490 |
342.01 |
| Aug 05 2015 |
4215 |
332.84 |
| Aug 05 2015 |
5760 |
324.94 |
| Jul 29 2015 |
4340 |
353.93 |
| Jul 29 2015 |
4477 |
342.01 |
| Jul 29 2015 |
4287 |
332.84 |
| Jul 29 2015 |
5815 |
324.94 |
| Jul 22 2015 |
4342 |
353.93 |
| Jul 22 2015 |
4482 |
342.01 |
| Jul 22 2015 |
4266 |
332.84 |
| Jul 22 2015 |
5793 |
324.94 |
| Jul 15 2015 |
4467 |
353.93 |
| Jul 15 2015 |
4653 |
342.01 |
| Jul 15 2015 |
4354 |
332.84 |
| Jul 15 2015 |
5915 |
324.94 |
| Jul 08 2015 |
4518 |
353.93 |
| Jul 08 2015 |
4700 |
342.01 |
| Jul 08 2015 |
4378 |
332.84 |
| Jul 08 2015 |
6004 |
324.94 |
| Jul 01 2015 |
4557 |
353.93 |
| Jul 01 2015 |
4732 |
342.01 |
| Jul 01 2015 |
4447 |
332.84 |
| Jul 01 2015 |
6047 |
324.94 |
| Jun 24 2015 |
4533 |
353.93 |
| Jun 24 2015 |
7546 |
374.57 |
| Jun 24 2015 |
4935 |
338.05 |
| Jun 24 2015 |
7409 |
338.05 |
| Jun 17 2015 |
4557 |
353.93 |
| Jun 17 2015 |
7530 |
374.57 |
| Jun 17 2015 |
3855 |
322.78 |
| Jun 17 2015 |
6585 |
329.01 |
| Jun 10 2015 |
4549 |
353.93 |
| Jun 10 2015 |
7560 |
374.57 |
| Jun 10 2015 |
3895 |
322.78 |
| Jun 10 2015 |
6504 |
329.01 |
| Jun 03 2015 |
3665 |
318.63 |
| Jun 03 2015 |
5668 |
318.63 |
| May 27 2015 |
3675 |
318.63 |
| May 27 2015 |
5643 |
318.63 |
| May 20 2015 |
3703 |
318.63 |
| May 20 2015 |
5692 |
318.63 |
| May 13 2015 |
3702 |
318.63 |
| May 13 2015 |
5739 |
318.63 |
| May 06 2015 |
3562 |
318.63 |
| May 06 2015 |
5550 |
318.63 |
| Apr 29 2015 |
3663 |
318.63 |
| Apr 29 2015 |
5670 |
318.63 |
| Apr 22 2015 |
3695 |
318.63 |
| Apr 22 2015 |
5700 |
318.63 |
| Apr 15 2015 |
3708 |
318.63 |
| Apr 15 2015 |
5761 |
318.63 |
| Apr 08 2015 |
3762 |
318.63 |
| Apr 08 2015 |
5794 |
318.63 |
| Apr 01 2015 |
3822 |
318.63 |
| Apr 01 2015 |
5890 |
318.63 |
| Mar 25 2015 |
3776 |
318.63 |
| Mar 25 2015 |
5736 |
318.63 |
| Mar 18 2015 |
3783 |
318.63 |
| Mar 18 2015 |
5665 |
318.63 |
| Mar 11 2015 |
3810 |
318.63 |
| Mar 11 2015 |
5903 |
318.63 |
| Mar 04 2015 |
3873 |
318.63 |
| Mar 04 2015 |
5954 |
318.63 |
| Feb 25 2015 |
3888 |
318.63 |
| Feb 25 2015 |
5978 |
318.63 |
| Feb 18 2015 |
3929 |
318.63 |
| Feb 18 2015 |
6062 |
318.63 |
| Feb 11 2015 |
3940 |
318.63 |
| Feb 11 2015 |
6090 |
318.63 |
| Feb 04 2015 |
3954 |
318.63 |
| Feb 04 2015 |
6107 |
318.63 |
| Jan 28 2015 |
3968 |
318.63 |
| Jan 28 2015 |
6117 |
318.63 |
| Jan 21 2015 |
3985 |
318.63 |
| Jan 21 2015 |
6138 |
318.63 |
| Jan 14 2015 |
3993 |
318.63 |
| Jan 14 2015 |
6151 |
318.63 |
| Jan 07 2015 |
3989 |
318.63 |
| Jan 07 2015 |
6147 |
318.63 |
| Dec 31 2014 |
3989 |
318.63 |
| Dec 31 2014 |
6147 |
318.63 |
| Dec 24 2014 |
3989 |
318.63 |
| Dec 24 2014 |
6147 |
318.63 |
| Dec 17 2014 |
3986 |
318.63 |
| Dec 17 2014 |
6145 |
318.63 |
| Dec 10 2014 |
3986 |
318.63 |
| Dec 10 2014 |
6145 |
318.63 |
| Dec 03 2014 |
3986 |
318.63 |
| Dec 03 2014 |
6145 |
318.63 |
| Nov 26 2014 |
3986 |
318.63 |
| Nov 26 2014 |
6145 |
318.63 |
| Nov 19 2014 |
3986 |
318.63 |
| Nov 19 2014 |
6144 |
318.63 |
| Nov 12 2014 |
3986 |
318.63 |
| Nov 12 2014 |
6144 |
318.63 |
| Nov 05 2014 |
3986 |
318.63 |
| Nov 05 2014 |
6144 |
318.63 |
| Oct 29 2014 |
3986 |
318.63 |
| Oct 29 2014 |
6144 |
318.63 |
| Oct 22 2014 |
3980 |
318.63 |
| Oct 22 2014 |
6157 |
318.63 |
| Oct 15 2014 |
3974 |
318.63 |
| Oct 15 2014 |
6150 |
318.63 |
| Oct 08 2014 |
3974 |
318.63 |
| Oct 08 2014 |
6164 |
318.63 |
| Oct 01 2014 |
3985 |
318.63 |
| Oct 01 2014 |
6174 |
318.63 |
| Sep 24 2014 |
4003 |
318.63 |
| Sep 24 2014 |
6154 |
318.63 |
| Sep 17 2014 |
4049 |
318.63 |
| Sep 17 2014 |
6189 |
318.63 |
| Sep 10 2014 |
4017 |
318.63 |
| Sep 10 2014 |
6191 |
318.63 |
| Sep 03 2014 |
4060 |
318.63 |
| Sep 03 2014 |
6212 |
318.63 |
| Aug 27 2014 |
4122 |
318.63 |
| Aug 27 2014 |
6210 |
318.63 |
| Aug 20 2014 |
4125 |
318.63 |
| Aug 20 2014 |
6221 |
318.63 |
| Aug 13 2014 |
4149 |
318.63 |
| Aug 13 2014 |
6277 |
318.63 |
| Aug 06 2014 |
4167 |
318.63 |
| Aug 06 2014 |
6306 |
318.63 |
| Jul 30 2014 |
4191 |
318.63 |
| Jul 30 2014 |
6371 |
318.63 |
| Jul 23 2014 |
4160 |
318.63 |
| Jul 23 2014 |
6346 |
318.63 |
| Jul 16 2014 |
4137 |
318.63 |
| Jul 16 2014 |
6301 |
318.63 |
| Jul 09 2014 |
4215 |
318.63 |
| Jul 09 2014 |
6287 |
318.63 |
| Jul 02 2014 |
4270 |
318.63 |
| Jul 02 2014 |
6414 |
318.63 |
| Jun 25 2014 |
16667 |
453.52 |
| Jun 25 2014 |
7912 |
366.33 |
| Jun 25 2014 |
10905 |
361.47 |
| Jun 18 2014 |
16715 |
453.52 |
| Jun 18 2014 |
11521 |
403.59 |
| Jun 18 2014 |
18391 |
416.07 |
| Jun 11 2014 |
16631 |
453.52 |
| Jun 11 2014 |
11536 |
403.59 |
| Jun 11 2014 |
18569 |
416.07 |
| Jun 04 2014 |
16745 |
453.52 |
| Jun 04 2014 |
11740 |
403.59 |
| Jun 04 2014 |
18746 |
416.07 |
| May 28 2014 |
16625 |
453.52 |
| May 28 2014 |
11786 |
403.59 |
| May 28 2014 |
18714 |
416.07 |
| May 21 2014 |
16675 |
453.52 |
| May 21 2014 |
11864 |
403.59 |
| May 21 2014 |
18794 |
416.07 |
| May 14 2014 |
16793 |
453.52 |
| May 14 2014 |
11941 |
403.59 |
| May 14 2014 |
18888 |
416.07 |
| May 07 2014 |
16354 |
453.52 |
| May 07 2014 |
11753 |
403.59 |
| May 07 2014 |
18609 |
416.07 |
| Apr 30 2014 |
16888 |
453.52 |
| Apr 30 2014 |
12174 |
403.59 |
| Apr 30 2014 |
19098 |
416.07 |
| Apr 23 2014 |
17207 |
453.52 |
| Apr 23 2014 |
12288 |
403.59 |
| Apr 23 2014 |
19358 |
416.07 |
| Apr 16 2014 |
17173 |
453.52 |
| Apr 16 2014 |
12220 |
403.59 |
| Apr 16 2014 |
19247 |
416.07 |
| Apr 09 2014 |
17786 |
453.52 |
| Apr 09 2014 |
12346 |
403.59 |
| Apr 09 2014 |
19564 |
416.07 |
| Apr 02 2014 |
17837 |
453.52 |
| Apr 02 2014 |
12460 |
403.59 |
| Apr 02 2014 |
19197 |
416.07 |
| Mar 26 2014 |
17476 |
453.52 |
| Mar 26 2014 |
12726 |
403.59 |
| Mar 26 2014 |
19175 |
416.07 |
| Mar 19 2014 |
17371 |
453.52 |
| Mar 19 2014 |
12805 |
403.59 |
| Mar 19 2014 |
19160 |
416.07 |
| Mar 12 2014 |
17394 |
453.52 |
| Mar 12 2014 |
12813 |
403.59 |
| Mar 12 2014 |
19217 |
416.07 |
| Mar 05 2014 |
17101 |
453.52 |
| Mar 05 2014 |
12821 |
403.59 |
| Mar 05 2014 |
19120 |
416.07 |
| Feb 26 2014 |
17033 |
453.52 |
| Feb 26 2014 |
12834 |
403.59 |
| Feb 26 2014 |
19133 |
416.07 |
| Feb 19 2014 |
17141 |
453.52 |
| Feb 19 2014 |
12867 |
403.59 |
| Feb 19 2014 |
19167 |
416.07 |
| Feb 12 2014 |
17107 |
453.52 |
| Feb 12 2014 |
12886 |
403.59 |
| Feb 12 2014 |
19110 |
416.07 |
| Feb 05 2014 |
17139 |
453.52 |
| Feb 05 2014 |
12984 |
403.59 |
| Feb 05 2014 |
19178 |
416.07 |
| Jan 29 2014 |
17044 |
453.52 |
| Jan 29 2014 |
13052 |
403.59 |
| Jan 29 2014 |
19197 |
416.07 |
| Jan 22 2014 |
16960 |
453.52 |
| Jan 22 2014 |
13027 |
403.59 |
| Jan 22 2014 |
19121 |
416.07 |
| Jan 15 2014 |
16977 |
453.52 |
| Jan 15 2014 |
13065 |
403.59 |
| Jan 15 2014 |
19154 |
416.07 |
| Jan 08 2014 |
16858 |
453.52 |
| Jan 08 2014 |
13077 |
403.59 |
| Jan 08 2014 |
19099 |
416.07 |
| Jan 01 2014 |
16858 |
453.52 |
| Jan 01 2014 |
13080 |
403.59 |
| Jan 01 2014 |
19101 |
416.07 |
| Dec 25 2013 |
16858 |
453.52 |
| Dec 25 2013 |
13080 |
403.59 |
| Dec 25 2013 |
19109 |
416.07 |
| Dec 18 2013 |
16858 |
453.52 |
| Dec 18 2013 |
13080 |
403.59 |
| Dec 18 2013 |
19109 |
416.07 |
| Dec 11 2013 |
16859 |
453.52 |
| Dec 11 2013 |
13080 |
403.59 |
| Dec 11 2013 |
19110 |
416.07 |
| Dec 04 2013 |
16860 |
453.52 |
| Dec 04 2013 |
13080 |
403.59 |
| Dec 04 2013 |
19111 |
416.07 |
| Nov 27 2013 |
16860 |
453.52 |
| Nov 27 2013 |
13080 |
403.59 |
| Nov 27 2013 |
19111 |
416.07 |
| Nov 20 2013 |
16860 |
453.52 |
| Nov 20 2013 |
13080 |
403.59 |
| Nov 20 2013 |
19112 |
416.07 |
| Nov 13 2013 |
16861 |
453.52 |
| Nov 13 2013 |
13080 |
403.59 |
| Nov 13 2013 |
19112 |
416.07 |
| Nov 06 2013 |
16861 |
453.52 |
| Nov 06 2013 |
13081 |
403.59 |
| Nov 06 2013 |
19112 |
416.07 |
| Oct 30 2013 |
16861 |
453.52 |
| Oct 30 2013 |
13080 |
403.59 |
| Oct 30 2013 |
19110 |
416.07 |
| Oct 23 2013 |
16855 |
453.52 |
| Oct 23 2013 |
13080 |
403.59 |
| Oct 23 2013 |
19108 |
416.07 |
| Oct 16 2013 |
16869 |
453.52 |
| Oct 16 2013 |
13055 |
403.59 |
| Oct 16 2013 |
19092 |
416.07 |
| Oct 09 2013 |
16665 |
453.52 |
| Oct 09 2013 |
13051 |
403.59 |
| Oct 09 2013 |
18973 |
416.07 |
| Oct 02 2013 |
16702 |
453.52 |
| Oct 02 2013 |
13042 |
403.59 |
| Oct 02 2013 |
19005 |
416.07 |
| Sep 25 2013 |
16686 |
453.52 |
| Sep 25 2013 |
12964 |
403.59 |
| Sep 25 2013 |
18960 |
416.07 |
| Sep 18 2013 |
16539 |
453.52 |
| Sep 18 2013 |
12913 |
403.59 |
| Sep 18 2013 |
18814 |
416.07 |
| Sep 11 2013 |
16499 |
453.52 |
| Sep 11 2013 |
12837 |
403.59 |
| Sep 11 2013 |
18703 |
416.07 |
| Sep 04 2013 |
16682 |
453.52 |
| Sep 04 2013 |
12858 |
403.59 |
| Sep 04 2013 |
18812 |
416.07 |
| Aug 28 2013 |
16613 |
453.52 |
| Aug 28 2013 |
12847 |
403.59 |
| Aug 28 2013 |
18765 |
416.07 |
| Aug 21 2013 |
16731 |
453.52 |
| Aug 21 2013 |
12911 |
403.59 |
| Aug 21 2013 |
18884 |
416.07 |
| Aug 14 2013 |
16752 |
453.52 |
| Aug 14 2013 |
12997 |
403.59 |
| Aug 14 2013 |
18631 |
416.07 |
| Aug 07 2013 |
16748 |
453.52 |
| Aug 07 2013 |
13198 |
403.59 |
| Aug 07 2013 |
18831 |
416.07 |
| Jul 31 2013 |
17030 |
453.52 |
| Jul 31 2013 |
13319 |
403.59 |
| Jul 31 2013 |
19034 |
416.07 |
