Jul 27 2018 |
196 |
247.68 |
Jul 27 2018 |
266 |
249.4 |
Jul 27 2018 |
1321 |
322.88 |
Jul 27 2018 |
768 |
286.14 |
Jul 20 2018 |
296 |
263.73 |
Jul 20 2018 |
271 |
249.4 |
Jul 20 2018 |
1355 |
322.88 |
Jul 20 2018 |
777 |
286.14 |
Jul 13 2018 |
308 |
263.73 |
Jul 13 2018 |
274 |
249.4 |
Jul 13 2018 |
1206 |
322.88 |
Jul 13 2018 |
682 |
286.14 |
Jul 06 2018 |
310 |
263.73 |
Jul 06 2018 |
161 |
249.4 |
Jul 06 2018 |
1067 |
322.88 |
Jul 06 2018 |
474 |
286.14 |
Jun 29 2018 |
307 |
263.73 |
Jun 29 2018 |
161 |
249.4 |
Jun 29 2018 |
1083 |
322.88 |
Jun 29 2018 |
475 |
286.14 |
Jun 22 2018 |
327 |
263.73 |
Jun 22 2018 |
167 |
249.4 |
Jun 22 2018 |
1130 |
322.88 |
Jun 22 2018 |
509 |
286.14 |
Jun 15 2018 |
325 |
263.73 |
Jun 15 2018 |
171 |
249.4 |
Jun 15 2018 |
1167 |
322.88 |
Jun 15 2018 |
515 |
286.14 |
Jun 08 2018 |
340 |
263.73 |
Jun 08 2018 |
169 |
249.4 |
Jun 08 2018 |
1219 |
322.88 |
Jun 08 2018 |
539 |
286.14 |
Jun 01 2018 |
342 |
263.73 |
Jun 01 2018 |
169 |
249.4 |
Jun 01 2018 |
1221 |
322.88 |
Jun 01 2018 |
678 |
286.14 |
May 25 2018 |
361 |
263.73 |
May 25 2018 |
248 |
263.19 |
May 25 2018 |
1286 |
322.88 |
May 25 2018 |
645 |
283.09 |
May 18 2018 |
368 |
263.73 |
May 18 2018 |
255 |
263.19 |
May 18 2018 |
1312 |
322.88 |
May 18 2018 |
648 |
283.09 |
May 11 2018 |
376 |
263.73 |
May 11 2018 |
252 |
263.19 |
May 11 2018 |
1305 |
322.88 |
May 11 2018 |
655 |
283.09 |
May 04 2018 |
375 |
263.73 |
May 04 2018 |
252 |
263.19 |
May 04 2018 |
1361 |
322.88 |
May 04 2018 |
678 |
283.09 |
Apr 27 2018 |
393 |
263.73 |
Apr 27 2018 |
255 |
263.19 |
Apr 27 2018 |
1377 |
322.88 |
Apr 27 2018 |
679 |
283.09 |
Apr 20 2018 |
401 |
263.73 |
Apr 20 2018 |
269 |
263.19 |
Apr 20 2018 |
1411 |
322.88 |
Apr 20 2018 |
684 |
283.09 |
Apr 13 2018 |
386 |
263.73 |
Apr 13 2018 |
264 |
263.19 |
Apr 13 2018 |
1401 |
322.88 |
Apr 13 2018 |
673 |
283.09 |
Apr 06 2018 |
386 |
263.73 |
Apr 06 2018 |
259 |
263.19 |
Apr 06 2018 |
1406 |
322.88 |
Apr 06 2018 |
678 |
283.09 |
Mar 30 2018 |
377 |
263.73 |
Mar 30 2018 |
270 |
263.19 |
Mar 30 2018 |
1429 |
322.88 |
Mar 30 2018 |
691 |
283.09 |
Mar 23 2018 |
428 |
263.73 |
Mar 23 2018 |
271 |
263.19 |
Mar 23 2018 |
1434 |
322.88 |
Mar 23 2018 |
704 |
283.09 |
Mar 16 2018 |
443 |
263.73 |
Mar 16 2018 |
276 |
263.19 |
Mar 16 2018 |
1442 |
322.88 |
Mar 16 2018 |
717 |
283.09 |
Mar 09 2018 |
448 |
263.73 |
Mar 09 2018 |
285 |
263.19 |
Mar 09 2018 |
1442 |
322.88 |
Mar 09 2018 |
743 |
283.09 |
Mar 02 2018 |
448 |
263.73 |
Mar 02 2018 |
287 |
263.19 |
Mar 02 2018 |
1454 |
322.88 |
Mar 02 2018 |
861 |
283.09 |
Feb 23 2018 |
455 |
263.73 |
Feb 23 2018 |
291 |
263.19 |
Feb 23 2018 |
1466 |
322.88 |
Feb 23 2018 |
868 |
283.09 |
Feb 16 2018 |
441 |
263.73 |
Feb 16 2018 |
295 |
263.19 |
Feb 16 2018 |
1472 |
322.88 |
Feb 16 2018 |
871 |
283.09 |
Feb 09 2018 |
444 |
263.73 |
Feb 09 2018 |
297 |
263.19 |
Feb 09 2018 |
1471 |
322.88 |
Feb 09 2018 |
877 |
283.09 |
Feb 02 2018 |
444 |
263.73 |
Feb 02 2018 |
297 |
263.19 |
Feb 02 2018 |
1475 |
322.88 |
Feb 02 2018 |
885 |
283.09 |
Jan 26 2018 |
444 |
263.73 |
Jan 26 2018 |
298 |
263.19 |
Jan 26 2018 |
1475 |
322.88 |
Jan 26 2018 |
885 |
283.09 |
Jan 19 2018 |
444 |
263.73 |
Jan 19 2018 |
298 |
263.19 |
Jan 19 2018 |
1475 |
322.88 |
Jan 19 2018 |
885 |
283.09 |
Jan 12 2018 |
443 |
263.73 |
Jan 12 2018 |
298 |
263.19 |
Jan 12 2018 |
1482 |
322.88 |
Jan 12 2018 |
888 |
283.09 |
Jan 05 2018 |
443 |
263.73 |
Jan 05 2018 |
298 |
263.19 |
Jan 05 2018 |
1485 |
322.88 |
Jan 05 2018 |
889 |
283.09 |
Dec 29 2017 |
444 |
263.73 |
Dec 29 2017 |
298 |
263.19 |
Dec 29 2017 |
1485 |
322.88 |
Dec 29 2017 |
889 |
283.09 |
Dec 22 2017 |
444 |
263.73 |
Dec 22 2017 |
298 |
263.19 |
Dec 22 2017 |
1485 |
322.88 |
Dec 22 2017 |
889 |
283.09 |
Dec 15 2017 |
444 |
263.73 |
Dec 15 2017 |
298 |
263.19 |
Dec 15 2017 |
1486 |
322.88 |
Dec 15 2017 |
894 |
283.09 |
Dec 08 2017 |
444 |
263.73 |
Dec 08 2017 |
298 |
263.19 |
Dec 08 2017 |
1486 |
322.88 |
Dec 08 2017 |
894 |
283.09 |
Dec 01 2017 |
444 |
263.73 |
Dec 01 2017 |
298 |
263.19 |
Dec 01 2017 |
1486 |
322.88 |
Dec 01 2017 |
894 |
283.09 |
Nov 24 2017 |
444 |
263.73 |
Nov 24 2017 |
298 |
263.19 |
Nov 24 2017 |
1486 |
322.88 |
Nov 24 2017 |
894 |
283.09 |
Nov 17 2017 |
444 |
263.73 |
Nov 17 2017 |
298 |
263.19 |
Nov 17 2017 |
1486 |
322.88 |
Nov 17 2017 |
894 |
283.09 |
Nov 10 2017 |
444 |
263.73 |
Nov 10 2017 |
298 |
263.19 |
Nov 10 2017 |
1486 |
322.88 |
Nov 10 2017 |
894 |
283.09 |
Nov 03 2017 |
444 |
263.73 |
Nov 03 2017 |
298 |
263.19 |
Nov 03 2017 |
1486 |
322.88 |
Nov 03 2017 |
894 |
283.09 |
Oct 27 2017 |
444 |
263.73 |
Oct 27 2017 |
299 |
263.19 |
Oct 27 2017 |
1486 |
322.88 |
Oct 27 2017 |
896 |
283.09 |
Oct 20 2017 |
444 |
263.73 |
Oct 20 2017 |
298 |
263.19 |
Oct 20 2017 |
1490 |
322.88 |
Oct 20 2017 |
893 |
283.09 |
Oct 13 2017 |
444 |
263.73 |
Oct 13 2017 |
298 |
263.19 |
Oct 13 2017 |
1490 |
322.88 |
Oct 13 2017 |
893 |
283.09 |
Oct 06 2017 |
444 |
263.73 |
Oct 06 2017 |
298 |
263.19 |
Oct 06 2017 |
1491 |
322.88 |
Oct 06 2017 |
894 |
283.09 |
Sep 29 2017 |
444 |
263.73 |
Sep 29 2017 |
298 |
263.19 |
Sep 29 2017 |
1491 |
322.88 |
Sep 29 2017 |
895 |
283.09 |
Sep 22 2017 |
444 |
263.73 |
Sep 22 2017 |
302 |
263.19 |
Sep 22 2017 |
1492 |
322.88 |
Sep 22 2017 |
900 |
283.09 |
Sep 15 2017 |
441 |
263.73 |
Sep 15 2017 |
302 |
263.19 |
Sep 15 2017 |
1507 |
322.88 |
Sep 15 2017 |
906 |
283.09 |
Sep 08 2017 |
437 |
263.73 |
Sep 08 2017 |
300 |
263.19 |
Sep 08 2017 |
1537 |
322.88 |
Sep 08 2017 |
921 |
283.09 |
Sep 01 2017 |
444 |
263.73 |
Sep 01 2017 |
230 |
263.19 |
Sep 01 2017 |
1559 |
322.88 |
Sep 01 2017 |
866 |
283.09 |
Aug 25 2017 |
442 |
263.73 |
Aug 25 2017 |
228 |
263.19 |
Aug 25 2017 |
1560 |
322.88 |
Aug 25 2017 |
890 |
283.09 |
Aug 18 2017 |
465 |
263.73 |
Aug 18 2017 |
228 |
263.19 |
Aug 18 2017 |
1580 |
322.88 |
Aug 18 2017 |
894 |
283.09 |
Aug 11 2017 |
443 |
262.09 |
Aug 11 2017 |
268 |
266.08 |
Aug 11 2017 |
3041 |
354 |
Aug 11 2017 |
1634 |
301.25 |
Aug 04 2017 |
457 |
262.09 |
Aug 04 2017 |
266 |
266.08 |
Aug 04 2017 |
3089 |
354 |
Aug 04 2017 |
1635 |
301.25 |
Jul 28 2017 |
544 |
269.3 |
Jul 28 2017 |
398 |
274.42 |
Jul 28 2017 |
5417 |
385.12 |
Jul 28 2017 |
2152 |
311.32 |
Jul 21 2017 |
440 |
258.82 |
Jul 21 2017 |
404 |
274.42 |
Jul 21 2017 |
5501 |
385.12 |
Jul 21 2017 |
2198 |
311.32 |
Jul 14 2017 |
484 |
258.82 |
Jul 14 2017 |
413 |
274.42 |
Jul 14 2017 |
5558 |
385.12 |
Jul 14 2017 |
2210 |
311.32 |
Jul 07 2017 |
489 |
258.82 |
Jul 07 2017 |
405 |
274.42 |
Jul 07 2017 |
5617 |
385.12 |
Jul 07 2017 |
2232 |
311.32 |
Jun 30 2017 |
489 |
258.82 |
Jun 30 2017 |
407 |
274.42 |
Jun 30 2017 |
5668 |
385.12 |
Jun 30 2017 |
2238 |
311.32 |
Jun 23 2017 |
498 |
258.82 |
Jun 23 2017 |
432 |
274.42 |
Jun 23 2017 |
6585 |
385.12 |
Jun 23 2017 |
2221 |
311.32 |
Jun 16 2017 |
495 |
258.82 |
Jun 16 2017 |
432 |
274.42 |
Jun 16 2017 |
6684 |
385.12 |
Jun 16 2017 |
2246 |
311.32 |
Jun 09 2017 |
513 |
260.97 |
Jun 09 2017 |
2205 |
328.94 |
Jun 09 2017 |
6735 |
385.12 |
Jun 09 2017 |
3999 |
340.17 |
Jun 02 2017 |
504 |
260.97 |
Jun 02 2017 |
2347 |
328.94 |
Jun 02 2017 |
6757 |
385.12 |
Jun 02 2017 |
4152 |
340.17 |
May 26 2017 |
513 |
260.97 |
May 26 2017 |
3241 |
346.25 |
May 26 2017 |
6835 |
385.12 |
May 26 2017 |
5460 |
355.97 |
May 19 2017 |
528 |
260.97 |
May 19 2017 |
3320 |
346.25 |
May 19 2017 |
6845 |
385.12 |
May 19 2017 |
5500 |
355.97 |
May 12 2017 |
537 |
260.97 |
May 12 2017 |
3353 |
346.25 |
May 12 2017 |
7011 |
385.12 |
May 12 2017 |
5544 |
355.97 |
May 05 2017 |
626 |
263.79 |
May 05 2017 |
2303 |
326.21 |
May 05 2017 |
7055 |
385.12 |
May 05 2017 |
2392 |
312.89 |
Apr 28 2017 |
628 |
263.79 |
Apr 28 2017 |
2333 |
326.21 |
Apr 28 2017 |
6915 |
385.12 |
Apr 28 2017 |
2415 |
312.89 |
Apr 21 2017 |
634 |
263.79 |
Apr 21 2017 |
2393 |
326.21 |
Apr 21 2017 |
8557 |
400.66 |
Apr 21 2017 |
2434 |
312.89 |
Apr 14 2017 |
660 |
263.79 |
Apr 14 2017 |
2455 |
326.21 |
Apr 14 2017 |
4799 |
356.76 |
Apr 14 2017 |
1339 |
289.66 |
Apr 07 2017 |
653 |
263.79 |
Apr 07 2017 |
2436 |
326.21 |
Apr 07 2017 |
4862 |
356.76 |
Apr 07 2017 |
1209 |
289.66 |
Mar 31 2017 |
667 |
263.79 |
Mar 31 2017 |
2450 |
326.21 |
Mar 31 2017 |
5010 |
356.76 |
Mar 31 2017 |
1247 |
289.66 |
Mar 24 2017 |
654 |
263.79 |
Mar 24 2017 |
2419 |
326.21 |
Mar 24 2017 |
4935 |
356.76 |
Mar 24 2017 |
1241 |
289.66 |
Mar 17 2017 |
658 |
263.79 |
Mar 17 2017 |
2447 |
326.21 |
Mar 17 2017 |
4994 |
356.76 |
Mar 17 2017 |
1251 |
289.66 |
Mar 10 2017 |
658 |
263.79 |
Mar 10 2017 |
2473 |
326.21 |
Mar 10 2017 |
5027 |
356.76 |
Mar 10 2017 |
1261 |
289.66 |
Mar 03 2017 |
652 |
263.79 |
Mar 03 2017 |
2481 |
326.21 |
Mar 03 2017 |
5005 |
356.76 |
Mar 03 2017 |
1268 |
289.66 |
Feb 24 2017 |
654 |
263.79 |
Feb 24 2017 |
2506 |
326.21 |
Feb 24 2017 |
4977 |
356.76 |
Feb 24 2017 |
1303 |
289.66 |
Feb 17 2017 |
654 |
263.79 |
Feb 17 2017 |
2519 |
326.21 |
Feb 17 2017 |
4826 |
356.76 |
Feb 17 2017 |
1307 |
289.66 |
Feb 10 2017 |
663 |
263.79 |
Feb 10 2017 |
2545 |
326.21 |
Feb 10 2017 |
4846 |
356.76 |
Feb 10 2017 |
1313 |
289.66 |
Feb 03 2017 |
665 |
263.79 |
Feb 03 2017 |
2562 |
326.21 |
Feb 03 2017 |
4854 |
356.76 |
Feb 03 2017 |
1324 |
289.66 |
Jan 27 2017 |
665 |
263.79 |
Jan 27 2017 |
2571 |
326.21 |
Jan 27 2017 |
4866 |
356.76 |
Jan 27 2017 |
1330 |
289.66 |
Jan 20 2017 |
664 |
263.79 |
Jan 20 2017 |
2578 |
326.21 |
Jan 20 2017 |
4872 |
356.76 |
Jan 20 2017 |
1332 |
289.66 |
Jan 13 2017 |
664 |
263.79 |
Jan 13 2017 |
2589 |
326.21 |
Jan 13 2017 |
4872 |
356.76 |
Jan 13 2017 |
1332 |
289.66 |
Jan 06 2017 |
664 |
263.79 |
Jan 06 2017 |
2589 |
326.21 |
Jan 06 2017 |
4872 |
356.76 |
Jan 06 2017 |
1337 |
289.66 |
Dec 30 2016 |
663 |
263.79 |
Dec 30 2016 |
2589 |
326.21 |
Dec 30 2016 |
4876 |
356.76 |
Dec 30 2016 |
1340 |
289.66 |
Dec 23 2016 |
663 |
263.79 |
Dec 23 2016 |
2589 |
326.21 |
Dec 23 2016 |
4876 |
356.76 |
Dec 23 2016 |
1340 |
289.66 |
Dec 16 2016 |
663 |
263.79 |
Dec 16 2016 |
2589 |
326.21 |
Dec 16 2016 |
4871 |
356.76 |
Dec 16 2016 |
1341 |
289.66 |
Dec 09 2016 |
663 |
263.79 |
Dec 09 2016 |
2589 |
326.21 |
Dec 09 2016 |
4871 |
356.76 |
Dec 09 2016 |
1341 |
289.66 |
Dec 02 2016 |
663 |
263.79 |
Dec 02 2016 |
2589 |
326.21 |
Dec 02 2016 |
4871 |
356.76 |
Dec 02 2016 |
1341 |
289.66 |
Nov 25 2016 |
664 |
263.79 |
Nov 25 2016 |
2589 |
326.21 |
Nov 25 2016 |
4867 |
356.76 |
Nov 25 2016 |
1341 |
289.66 |
Nov 18 2016 |
664 |
263.79 |
Nov 18 2016 |
2589 |
326.21 |
Nov 18 2016 |
4867 |
356.76 |
Nov 18 2016 |
1341 |
289.66 |
Nov 11 2016 |
664 |
263.79 |
Nov 11 2016 |
2589 |
326.21 |
Nov 11 2016 |
4867 |
356.76 |
Nov 11 2016 |
1343 |
289.66 |
Nov 04 2016 |
664 |
263.79 |
Nov 04 2016 |
2589 |
326.21 |
Nov 04 2016 |
4867 |
356.76 |
Nov 04 2016 |
1343 |
289.66 |
Oct 28 2016 |
695 |
266.27 |
Oct 28 2016 |
2586 |
326.21 |
Oct 28 2016 |
4868 |
356.76 |
Oct 28 2016 |
1342 |
289.66 |
Oct 21 2016 |
695 |
266.27 |
Oct 21 2016 |
2591 |
326.21 |
Oct 21 2016 |
4871 |
356.76 |
Oct 21 2016 |
1341 |
289.66 |
Oct 14 2016 |
694 |
266.27 |
Oct 14 2016 |
2594 |
326.21 |
Oct 14 2016 |
4893 |
356.76 |
Oct 14 2016 |
1345 |
289.66 |
Oct 07 2016 |
694 |
266.27 |
Oct 07 2016 |
2603 |
326.21 |
Oct 07 2016 |
4897 |
356.76 |
Oct 07 2016 |
1347 |
289.66 |
Sep 30 2016 |
713 |
266.27 |
Sep 30 2016 |
2603 |
326.21 |
Sep 30 2016 |
4904 |
356.76 |
Sep 30 2016 |
1347 |
289.66 |
Sep 23 2016 |
713 |
266.27 |
Sep 23 2016 |
2588 |
326.21 |
Sep 23 2016 |
4905 |
356.76 |
Sep 23 2016 |
1340 |
289.66 |
Sep 16 2016 |
714 |
266.27 |
Sep 16 2016 |
2582 |
326.21 |
Sep 16 2016 |
4941 |
356.76 |
Sep 16 2016 |
1345 |
289.66 |
Sep 09 2016 |
740 |
266.27 |
Sep 09 2016 |
2619 |
326.21 |
Sep 09 2016 |
4997 |
356.76 |
Sep 09 2016 |
1406 |
289.66 |
Sep 02 2016 |
1005 |
279.94 |
Sep 02 2016 |
2630 |
326.21 |
Sep 02 2016 |
5080 |
356.76 |
Sep 02 2016 |
1439 |
289.66 |
Aug 26 2016 |
998 |
279.94 |
Aug 26 2016 |
2325 |
326.21 |
Aug 26 2016 |
5101 |
356.76 |
Aug 26 2016 |
1388 |
289.66 |
Aug 19 2016 |
959 |
277.03 |
Aug 19 2016 |
2341 |
326.21 |
Aug 19 2016 |
5125 |
356.76 |
Aug 19 2016 |
1393 |
289.66 |
Aug 12 2016 |
1187 |
277.03 |
Aug 12 2016 |
3351 |
344.33 |
Aug 12 2016 |
4144 |
342.58 |
Aug 12 2016 |
1055 |
267.18 |
Aug 05 2016 |
1065 |
270.24 |
Aug 05 2016 |
3103 |
339.3 |
Aug 05 2016 |
4177 |
342.58 |
Aug 05 2016 |
1135 |
267.18 |
Jul 29 2016 |
1043 |
270.24 |
Jul 29 2016 |
2980 |
339.3 |
Jul 29 2016 |
4215 |
342.58 |
Jul 29 2016 |
1121 |
267.18 |
Jul 22 2016 |
1089 |
270.24 |
Jul 22 2016 |
3082 |
339.3 |
Jul 22 2016 |
4320 |
342.58 |
Jul 22 2016 |
1158 |
267.18 |
Jun 22 2016 |
1292 |
279.08 |
Jun 22 2016 |
1741 |
309.86 |
Jun 22 2016 |
4465 |
342.58 |
Jun 22 2016 |
1514 |
269.19 |
Jun 15 2016 |
1322 |
279.08 |
Jun 15 2016 |
1781 |
309.86 |
Jun 15 2016 |
4526 |
342.58 |
Jun 15 2016 |
1539 |
269.19 |
Jun 08 2016 |
1338 |
279.08 |
Jun 08 2016 |
1750 |
309.86 |
Jun 08 2016 |
4586 |
342.58 |
Jun 08 2016 |
1515 |
269.19 |
Jun 01 2016 |
1192 |
268.58 |
Jun 01 2016 |
1457 |
301 |
Jun 01 2016 |
4643 |
342.58 |
Jun 01 2016 |
1636 |
269.19 |
May 25 2016 |
1207 |
268.58 |
May 25 2016 |
1470 |
301 |
May 25 2016 |
4666 |
342.58 |
May 25 2016 |
1658 |
269.19 |
May 18 2016 |
1205 |
268.58 |
May 18 2016 |
1478 |
301 |
May 18 2016 |
4699 |
342.58 |
May 18 2016 |
1668 |
269.19 |
May 11 2016 |
1302 |
276.15 |
May 11 2016 |
1928 |
312.65 |
May 11 2016 |
4698 |
342.58 |
May 11 2016 |
1601 |
268 |
May 04 2016 |
1321 |
276.15 |
May 04 2016 |
1926 |
312.65 |
May 04 2016 |
3034 |
318.04 |
May 04 2016 |
1560 |
266.91 |
Apr 27 2016 |
1397 |
276.15 |
Apr 27 2016 |
2039 |
312.65 |
Apr 27 2016 |
4788 |
342.58 |
Apr 27 2016 |
1648 |
268 |
Apr 20 2016 |
1435 |
276.15 |
Apr 20 2016 |
2056 |
312.65 |
Apr 20 2016 |
1090 |
268.96 |
Apr 20 2016 |
1725 |
268 |
Apr 13 2016 |
1455 |
276.15 |
Apr 13 2016 |
2479 |
318.75 |
Apr 13 2016 |
1798 |
269.58 |
Apr 06 2016 |
1492 |
276.15 |
Apr 06 2016 |
2517 |
318.75 |
Apr 06 2016 |
1814 |
269.58 |
Mar 30 2016 |
1474 |
276.15 |
Mar 30 2016 |
2477 |
318.75 |
Mar 30 2016 |
1809 |
269.58 |
Mar 23 2016 |
1502 |
276.15 |
Mar 23 2016 |
2556 |
318.75 |
Mar 23 2016 |
1833 |
269.58 |
Mar 16 2016 |
1498 |
276.15 |
Mar 16 2016 |
2600 |
318.75 |
Mar 16 2016 |
1812 |
269.58 |
Mar 09 2016 |
1515 |
276.15 |
Mar 09 2016 |
2630 |
318.75 |
Mar 09 2016 |
1834 |
269.58 |
Mar 02 2016 |
1519 |
276.15 |
Mar 02 2016 |
2609 |
318.75 |
Mar 02 2016 |
1822 |
269.58 |
Feb 24 2016 |
1502 |
276.15 |
Feb 24 2016 |
2633 |
318.75 |
Feb 24 2016 |
1835 |
269.58 |
Feb 17 2016 |
1500 |
276.15 |
Feb 17 2016 |
2684 |
318.75 |
Feb 17 2016 |
1846 |
269.58 |
Feb 10 2016 |
1512 |
276.15 |
Feb 10 2016 |
2691 |
318.75 |
Feb 10 2016 |
1862 |
269.58 |
Feb 03 2016 |
1511 |
276.15 |
Feb 03 2016 |
2703 |
318.75 |
Feb 03 2016 |
1865 |
269.58 |
Jan 27 2016 |
1511 |
276.15 |
Jan 27 2016 |
2714 |
318.75 |
Jan 27 2016 |
1877 |
269.58 |
Jan 20 2016 |
1510 |
276.15 |
Jan 20 2016 |
2720 |
318.75 |
Jan 20 2016 |
1879 |
269.58 |
Jan 13 2016 |
1510 |
276.15 |
Jan 13 2016 |
2719 |
318.75 |
Jan 13 2016 |
1882 |
269.58 |
Jan 06 2016 |
1510 |
276.15 |
Jan 06 2016 |
2719 |
318.75 |
Jan 06 2016 |
1881 |
269.58 |
Dec 30 2015 |
1510 |
276.15 |
Dec 30 2015 |
2719 |
318.75 |
Dec 30 2015 |
1880 |
269.58 |
Dec 23 2015 |
1510 |
276.15 |
Dec 23 2015 |
2719 |
318.75 |
Dec 23 2015 |
1880 |
269.58 |
Dec 16 2015 |
1510 |
276.15 |
Dec 16 2015 |
2719 |
318.75 |
Dec 16 2015 |
1880 |
269.58 |
Dec 09 2015 |
1510 |
276.15 |
Dec 09 2015 |
2719 |
318.75 |
Dec 09 2015 |
1881 |
269.58 |
Dec 02 2015 |
1510 |
276.15 |
Dec 02 2015 |
2719 |
318.75 |
Dec 02 2015 |
1881 |
269.58 |
Nov 25 2015 |
1510 |
276.15 |
Nov 25 2015 |
2719 |
318.75 |
Nov 25 2015 |
1881 |
269.58 |
Nov 18 2015 |
1510 |
276.15 |
Nov 18 2015 |
2719 |
318.75 |
Nov 18 2015 |
1881 |
269.58 |
Nov 11 2015 |
1510 |
276.15 |
Nov 11 2015 |
2719 |
318.75 |
Nov 11 2015 |
1879 |
269.58 |
Nov 04 2015 |
1510 |
276.15 |
Nov 04 2015 |
2719 |
318.75 |
Nov 04 2015 |
1879 |
269.58 |
Oct 28 2015 |
1512 |
276.15 |
Oct 28 2015 |
2719 |
318.75 |
Oct 28 2015 |
1878 |
269.58 |
Oct 21 2015 |
1514 |
276.15 |
Oct 21 2015 |
2713 |
318.75 |
Oct 21 2015 |
1882 |
269.58 |
Oct 14 2015 |
1514 |
276.15 |
Oct 14 2015 |
2717 |
318.75 |
Oct 14 2015 |
1881 |
269.58 |
Oct 07 2015 |
1514 |
276.15 |
Oct 07 2015 |
2721 |
318.75 |
Oct 07 2015 |
1882 |
269.58 |
Sep 30 2015 |
1509 |
276.15 |
Sep 30 2015 |
2725 |
318.75 |
Sep 30 2015 |
1880 |
269.58 |
Sep 23 2015 |
1525 |
276.15 |
Sep 23 2015 |
2736 |
318.75 |
Sep 23 2015 |
1883 |
269.58 |
Sep 16 2015 |
1527 |
276.15 |
Sep 16 2015 |
2723 |
318.75 |
Sep 16 2015 |
1885 |
269.58 |
Sep 09 2015 |
1354 |
268.37 |
Sep 09 2015 |
2724 |
318.75 |
Sep 09 2015 |
1876 |
269.58 |
Sep 02 2015 |
1337 |
268.37 |
Sep 02 2015 |
2747 |
318.75 |
Sep 02 2015 |
1878 |
269.58 |
Aug 26 2015 |
1352 |
268.37 |
Aug 26 2015 |
2813 |
318.75 |
Aug 26 2015 |
1900 |
269.58 |
Aug 19 2015 |
1344 |
268.39 |
Aug 19 2015 |
2926 |
318.75 |
Aug 19 2015 |
2509 |
281.68 |
Aug 12 2015 |
1355 |
268.39 |
Aug 12 2015 |
2896 |
318.75 |
Aug 12 2015 |
2524 |
281.68 |
Aug 05 2015 |
1062 |
254.78 |
Aug 05 2015 |
2221 |
305.75 |
Aug 05 2015 |
2962 |
288.76 |
Jul 29 2015 |
1056 |
254.78 |
Jul 29 2015 |
2227 |
305.75 |
Jul 29 2015 |
3001 |
288.76 |
Jul 22 2015 |
1051 |
254.78 |
Jul 22 2015 |
2229 |
305.75 |
Jul 22 2015 |
2985 |
288.76 |
Jul 15 2015 |
1105 |
254.78 |
Jul 15 2015 |
2369 |
305.75 |
Jul 15 2015 |
3060 |
288.76 |
Jul 08 2015 |
1127 |
254.78 |
Jul 08 2015 |
2395 |
305.75 |
Jul 08 2015 |
3142 |
288.76 |
Jul 01 2015 |
1138 |
254.78 |
Jul 01 2015 |
2435 |
305.75 |
Jul 01 2015 |
3157 |
288.76 |
Jun 24 2015 |
1138 |
254.78 |
Jun 24 2015 |
2475 |
305.75 |
Jun 24 2015 |
3214 |
288.76 |
Jun 17 2015 |
2457 |
305.75 |
Jun 17 2015 |
4555 |
305.75 |
Jun 10 2015 |
2474 |
305.75 |
Jun 10 2015 |
4492 |
305.75 |
Jun 03 2015 |
4516 |
337.06 |
Jun 03 2015 |
7451 |
337.06 |
May 27 2015 |
4476 |
337.06 |
May 27 2015 |
7422 |
337.06 |
May 20 2015 |
4538 |
337.06 |
May 20 2015 |
7507 |
337.06 |
May 13 2015 |
4570 |
337.06 |
May 13 2015 |
7547 |
337.06 |
May 06 2015 |
4492 |
337.06 |
May 06 2015 |
7362 |
337.06 |
Apr 29 2015 |
4557 |
337.06 |
Apr 29 2015 |
7456 |
337.06 |
Jun 25 2014 |
1529 |
268.43 |
Jun 25 2014 |
2681 |
268.43 |
Jun 18 2014 |
1544 |
268.43 |
Jun 18 2014 |
2719 |
268.43 |
Jun 11 2014 |
1566 |
268.43 |
Jun 11 2014 |
2739 |
268.43 |
Jun 04 2014 |
1581 |
268.43 |
Jun 04 2014 |
2803 |
268.43 |
May 28 2014 |
1605 |
268.43 |
May 28 2014 |
2826 |
268.43 |
May 21 2014 |
1609 |
268.43 |
May 21 2014 |
2852 |
268.43 |
May 14 2014 |
1631 |
268.43 |
May 14 2014 |
2895 |
268.43 |
May 07 2014 |
1625 |
268.43 |
May 07 2014 |
2878 |
268.43 |
Apr 30 2014 |
1730 |
268.43 |
Apr 30 2014 |
2999 |
268.43 |
Apr 23 2014 |
1813 |
268.43 |
Apr 23 2014 |
3064 |
268.43 |
Apr 16 2014 |
1801 |
268.43 |
Apr 16 2014 |
3057 |
268.43 |
Apr 09 2014 |
1889 |
268.43 |
Apr 09 2014 |
3138 |
268.43 |
Apr 02 2014 |
1907 |
268.43 |
Apr 02 2014 |
3067 |
268.43 |
Mar 26 2014 |
1891 |
268.43 |
Mar 26 2014 |
3110 |
268.43 |
Mar 19 2014 |
1887 |
268.43 |
Mar 19 2014 |
3150 |
268.43 |
Mar 12 2014 |
1922 |
268.43 |
Mar 12 2014 |
3167 |
268.43 |
Mar 05 2014 |
1926 |
268.43 |
Mar 05 2014 |
3180 |
268.43 |
Feb 26 2014 |
1954 |
268.43 |
Feb 26 2014 |
3202 |
268.43 |
Feb 19 2014 |
1997 |
268.43 |
Feb 19 2014 |
3231 |
268.43 |
Feb 12 2014 |
2003 |
268.43 |
Feb 12 2014 |
3234 |
268.43 |
Feb 05 2014 |
2038 |
268.43 |
Feb 05 2014 |
3274 |
268.43 |
Jan 29 2014 |
2040 |
268.43 |
Jan 29 2014 |
3287 |
268.43 |
Jan 22 2014 |
2034 |
268.43 |
Jan 22 2014 |
3287 |
268.43 |
Jan 15 2014 |
2034 |
268.43 |
Jan 15 2014 |
3292 |
268.43 |
Jan 08 2014 |
2034 |
268.43 |
Jan 08 2014 |
3298 |
268.43 |
Jan 01 2014 |
2034 |
268.43 |
Jan 01 2014 |
3299 |
268.43 |
Dec 25 2013 |
2034 |
268.43 |
Dec 25 2013 |
3299 |
268.43 |
Dec 18 2013 |
2034 |
268.43 |
Dec 18 2013 |
3299 |
268.43 |
Dec 11 2013 |
2034 |
268.43 |
Dec 11 2013 |
3299 |
268.43 |
Dec 04 2013 |
2034 |
268.43 |
Dec 04 2013 |
3299 |
268.43 |
Nov 27 2013 |
2034 |
268.43 |
Nov 27 2013 |
3299 |
268.43 |
Nov 20 2013 |
2034 |
268.43 |
Nov 20 2013 |
3300 |
268.43 |
Nov 13 2013 |
2034 |
268.43 |
Nov 13 2013 |
3300 |
268.43 |
Nov 06 2013 |
2034 |
268.43 |
Nov 06 2013 |
3300 |
268.43 |
Oct 30 2013 |
2034 |
268.43 |
Oct 30 2013 |
3299 |
268.43 |
Oct 23 2013 |
2034 |
268.43 |
Oct 23 2013 |
3299 |
268.43 |
Oct 16 2013 |
2037 |
268.43 |
Oct 16 2013 |
3303 |
268.43 |
Oct 09 2013 |
2035 |
268.43 |
Oct 09 2013 |
3323 |
268.43 |
Oct 02 2013 |
2036 |
268.43 |
Oct 02 2013 |
3327 |
268.43 |
Sep 25 2013 |
2035 |
268.43 |
Sep 25 2013 |
3324 |
268.43 |
Sep 18 2013 |
2026 |
268.43 |
Sep 18 2013 |
3312 |
268.43 |
Sep 11 2013 |
2046 |
268.43 |
Sep 11 2013 |
3318 |
268.43 |
Sep 04 2013 |
2075 |
268.43 |
Sep 04 2013 |
3346 |
268.43 |
Aug 28 2013 |
2099 |
268.43 |
Aug 28 2013 |
3385 |
268.43 |
Aug 21 2013 |
2112 |
268.43 |
Aug 21 2013 |
3426 |
268.43 |
Aug 14 2013 |
2118 |
268.43 |
Aug 14 2013 |
3300 |
268.43 |
Aug 07 2013 |
2132 |
268.43 |
Aug 07 2013 |
3353 |
268.43 |
Jul 31 2013 |
2183 |
268.43 |
Jul 31 2013 |
3402 |
268.43 |