Mar 28 2024 |
1361 |
330.44 |
Mar 28 2024 |
2311 |
330.44 |
Mar 27 2024 |
1361 |
330.44 |
Mar 27 2024 |
2315 |
330.44 |
Mar 21 2024 |
1340 |
330.44 |
Mar 21 2024 |
2305 |
330.44 |
Mar 14 2024 |
1335 |
330.44 |
Mar 14 2024 |
2357 |
330.44 |
Mar 07 2024 |
1331 |
330.44 |
Mar 07 2024 |
2354 |
330.44 |
Feb 29 2024 |
1333 |
330.44 |
Feb 29 2024 |
2352 |
330.44 |
Feb 22 2024 |
1331 |
330.44 |
Feb 22 2024 |
2356 |
330.44 |
Feb 15 2024 |
1330 |
330.44 |
Feb 15 2024 |
2345 |
330.44 |
Feb 08 2024 |
1325 |
330.44 |
Feb 08 2024 |
2315 |
330.44 |
Feb 01 2024 |
1319 |
330.44 |
Feb 01 2024 |
2284 |
330.44 |
Jan 25 2024 |
1308 |
330.44 |
Jan 25 2024 |
2245 |
330.44 |
Jan 18 2024 |
1304 |
330.44 |
Jan 18 2024 |
2244 |
330.44 |
Jan 11 2024 |
1303 |
330.44 |
Jan 11 2024 |
2241 |
330.44 |
Jan 04 2024 |
1304 |
330.44 |
Jan 04 2024 |
2246 |
330.44 |
Dec 28 2023 |
1303 |
330.44 |
Dec 28 2023 |
2241 |
330.44 |
Dec 21 2023 |
1303 |
330.44 |
Dec 21 2023 |
2241 |
330.44 |
Dec 14 2023 |
1303 |
330.44 |
Dec 14 2023 |
2219 |
330.44 |
Dec 07 2023 |
1303 |
330.44 |
Dec 07 2023 |
2219 |
330.44 |
Nov 30 2023 |
1304 |
330.44 |
Nov 30 2023 |
2224 |
330.44 |
Nov 23 2023 |
1304 |
330.44 |
Nov 23 2023 |
2208 |
330.44 |
Nov 16 2023 |
1304 |
330.44 |
Nov 16 2023 |
2186 |
330.44 |
Nov 09 2023 |
1303 |
330.44 |
Nov 09 2023 |
2180 |
330.44 |
Nov 02 2023 |
1303 |
330.44 |
Nov 02 2023 |
2179 |
330.44 |
Oct 26 2023 |
1289 |
330.44 |
Oct 26 2023 |
2170 |
330.44 |
Oct 19 2023 |
1283 |
330.44 |
Oct 19 2023 |
2158 |
330.44 |
Oct 12 2023 |
1283 |
330.44 |
Oct 12 2023 |
2145 |
330.44 |
Oct 05 2023 |
1283 |
330.44 |
Oct 05 2023 |
2061 |
330.44 |
Sep 28 2023 |
1287 |
330.44 |
Sep 28 2023 |
2070 |
330.44 |
Sep 21 2023 |
1248 |
330.44 |
Sep 21 2023 |
2028 |
330.44 |
Sep 14 2023 |
1256 |
330.44 |
Sep 14 2023 |
2056 |
330.44 |
Sep 07 2023 |
1285 |
330.44 |
Sep 07 2023 |
2083 |
330.44 |
Aug 31 2023 |
1272 |
330.44 |
Aug 31 2023 |
2088 |
330.44 |
Aug 24 2023 |
1296 |
330.44 |
Aug 24 2023 |
2088 |
330.44 |
Aug 17 2023 |
1350 |
330.44 |
Aug 17 2023 |
2130 |
330.44 |
Aug 10 2023 |
1409 |
330.44 |
Aug 10 2023 |
2177 |
330.44 |
Aug 03 2023 |
1410 |
330.44 |
Aug 03 2023 |
2185 |
330.44 |
Jul 27 2023 |
1431 |
330.44 |
Jul 27 2023 |
2172 |
330.44 |
Jul 20 2023 |
1463 |
330.44 |
Jul 20 2023 |
2003 |
330.44 |
Jul 13 2023 |
1492 |
330.44 |
Jul 13 2023 |
2023 |
330.44 |
Jul 06 2023 |
1497 |
330.44 |
Jul 06 2023 |
2011 |
330.44 |
Jun 29 2023 |
1507 |
330.44 |
Jun 29 2023 |
2011 |
330.44 |
Jun 22 2023 |
277 |
205.76 |
Jun 22 2023 |
311 |
205.76 |
Jun 15 2023 |
281 |
205.76 |
Jun 15 2023 |
326 |
205.76 |
Jun 08 2023 |
294 |
205.76 |
Jun 08 2023 |
344 |
205.76 |
Jun 01 2023 |
287 |
205.76 |
Jun 01 2023 |
333 |
205.76 |
May 25 2023 |
289 |
205.76 |
May 25 2023 |
335 |
205.76 |
May 18 2023 |
283 |
205.76 |
May 18 2023 |
327 |
205.76 |
May 11 2023 |
276 |
205.76 |
May 11 2023 |
329 |
205.76 |
May 04 2023 |
274 |
205.76 |
May 04 2023 |
325 |
205.76 |
Apr 27 2023 |
280 |
205.76 |
Apr 27 2023 |
325 |
205.76 |
Apr 20 2023 |
274 |
205.76 |
Apr 20 2023 |
274 |
205.76 |
Apr 13 2023 |
268 |
205.76 |
Apr 13 2023 |
271 |
205.76 |
Apr 06 2023 |
268 |
205.76 |
Apr 06 2023 |
276 |
205.76 |
Mar 30 2023 |
269 |
205.76 |
Mar 30 2023 |
277 |
205.76 |
Mar 23 2023 |
277 |
205.76 |
Mar 23 2023 |
276 |
205.76 |
Mar 16 2023 |
273 |
205.76 |
Mar 16 2023 |
272 |
205.76 |
Mar 09 2023 |
272 |
205.76 |
Mar 09 2023 |
270 |
205.76 |
Mar 02 2023 |
275 |
205.76 |
Mar 02 2023 |
273 |
205.76 |
Feb 23 2023 |
275 |
205.76 |
Feb 23 2023 |
272 |
205.76 |
Feb 16 2023 |
272 |
205.76 |
Feb 16 2023 |
275 |
205.76 |
Feb 09 2023 |
272 |
205.76 |
Feb 09 2023 |
275 |
205.76 |
Feb 02 2023 |
271 |
205.76 |
Feb 02 2023 |
269 |
205.76 |
Jan 26 2023 |
272 |
205.76 |
Jan 26 2023 |
270 |
205.76 |
Jan 19 2023 |
275 |
205.76 |
Jan 19 2023 |
269 |
205.76 |
Jan 12 2023 |
275 |
205.76 |
Jan 12 2023 |
269 |
205.76 |
Jan 05 2023 |
275 |
205.76 |
Jan 05 2023 |
269 |
205.76 |
Dec 29 2022 |
275 |
205.76 |
Dec 29 2022 |
269 |
205.76 |
Dec 22 2022 |
275 |
205.76 |
Dec 22 2022 |
269 |
205.76 |
Dec 15 2022 |
275 |
205.76 |
Dec 15 2022 |
269 |
205.76 |
Dec 08 2022 |
275 |
205.76 |
Dec 08 2022 |
269 |
205.76 |
Dec 01 2022 |
275 |
205.76 |
Dec 01 2022 |
269 |
205.76 |
Nov 24 2022 |
275 |
205.76 |
Nov 24 2022 |
269 |
205.76 |
Nov 17 2022 |
274 |
205.76 |
Nov 17 2022 |
268 |
205.76 |
Nov 10 2022 |
275 |
205.76 |
Nov 10 2022 |
268 |
205.76 |
Nov 03 2022 |
276 |
205.76 |
Nov 03 2022 |
268 |
205.76 |
Oct 27 2022 |
276 |
205.76 |
Oct 27 2022 |
268 |
205.76 |
Oct 20 2022 |
276 |
205.76 |
Oct 20 2022 |
271 |
205.76 |
Oct 13 2022 |
276 |
205.76 |
Oct 13 2022 |
270 |
205.76 |
Oct 06 2022 |
274 |
205.76 |
Oct 06 2022 |
270 |
205.76 |
Sep 29 2022 |
276 |
205.76 |
Sep 29 2022 |
270 |
205.76 |
Sep 22 2022 |
276 |
205.76 |
Sep 22 2022 |
270 |
205.76 |
Sep 15 2022 |
275 |
205.76 |
Sep 15 2022 |
269 |
205.76 |
Sep 08 2022 |
278 |
205.76 |
Sep 08 2022 |
268 |
205.76 |
Sep 01 2022 |
279 |
205.76 |
Sep 01 2022 |
270 |
205.76 |
Aug 25 2022 |
277 |
205.76 |
Aug 25 2022 |
271 |
205.76 |
Aug 18 2022 |
277 |
205.76 |
Aug 18 2022 |
272 |
205.76 |
Aug 11 2022 |
278 |
205.76 |
Aug 11 2022 |
272 |
205.76 |
Aug 04 2022 |
276 |
205.76 |
Aug 04 2022 |
271 |
205.76 |
Jul 28 2022 |
279 |
205.76 |
Jul 28 2022 |
273 |
205.76 |
Jul 21 2022 |
284 |
205.76 |
Jul 21 2022 |
279 |
205.76 |
Jul 14 2022 |
284 |
205.76 |
Jul 14 2022 |
279 |
205.76 |
Jul 07 2022 |
284 |
205.76 |
Jul 07 2022 |
280 |
205.76 |
Jun 30 2022 |
287 |
205.76 |
Jun 30 2022 |
282 |
205.76 |
Jun 23 2022 |
286 |
205.76 |
Jun 23 2022 |
282 |
205.76 |
Jun 16 2022 |
294 |
205.76 |
Jun 16 2022 |
290 |
205.76 |
Jun 09 2022 |
295 |
205.76 |
Jun 09 2022 |
299 |
205.76 |
Jun 02 2022 |
308 |
205.76 |
Jun 02 2022 |
304 |
205.76 |
May 26 2022 |
307 |
205.76 |
May 26 2022 |
305 |
205.76 |
May 19 2022 |
309 |
205.76 |
May 19 2022 |
305 |
205.76 |
May 12 2022 |
309 |
205.76 |
May 12 2022 |
299 |
205.76 |
May 05 2022 |
301 |
205.76 |
May 05 2022 |
282 |
205.76 |
Apr 28 2022 |
307 |
205.76 |
Apr 28 2022 |
360 |
205.76 |
Apr 21 2022 |
315 |
205.76 |
Apr 21 2022 |
295 |
205.76 |
Apr 14 2022 |
314 |
205.76 |
Apr 14 2022 |
296 |
205.76 |
Apr 07 2022 |
314 |
205.76 |
Apr 07 2022 |
292 |
205.76 |
Mar 31 2022 |
316 |
205.76 |
Mar 31 2022 |
294 |
205.76 |
Mar 24 2022 |
315 |
205.76 |
Mar 24 2022 |
304 |
205.76 |
Mar 17 2022 |
318 |
205.76 |
Mar 17 2022 |
307 |
205.76 |
Mar 10 2022 |
316 |
205.76 |
Mar 10 2022 |
304 |
205.76 |
Mar 03 2022 |
302 |
205.76 |
Mar 03 2022 |
287 |
205.76 |
Feb 24 2022 |
298 |
205.76 |
Feb 24 2022 |
280 |
205.76 |
Feb 17 2022 |
303 |
205.76 |
Feb 17 2022 |
269 |
205.76 |
Feb 10 2022 |
294 |
205.76 |
Feb 10 2022 |
258 |
205.76 |
Feb 03 2022 |
289 |
205.76 |
Feb 03 2022 |
253 |
205.76 |
Jan 27 2022 |
290 |
205.76 |
Jan 27 2022 |
252 |
205.76 |
Jan 20 2022 |
289 |
205.76 |
Jan 20 2022 |
252 |
205.76 |
Jan 13 2022 |
288 |
205.76 |
Jan 13 2022 |
252 |
205.76 |
Jan 06 2022 |
288 |
205.76 |
Jan 06 2022 |
252 |
205.76 |
Dec 30 2021 |
288 |
205.76 |
Dec 30 2021 |
252 |
205.76 |
Dec 23 2021 |
288 |
205.76 |
Dec 23 2021 |
252 |
205.76 |
Dec 16 2021 |
288 |
205.76 |
Dec 16 2021 |
252 |
205.76 |
Dec 09 2021 |
288 |
205.76 |
Dec 09 2021 |
252 |
205.76 |
Dec 02 2021 |
288 |
205.76 |
Dec 02 2021 |
252 |
205.76 |
Nov 25 2021 |
288 |
205.76 |
Nov 25 2021 |
252 |
205.76 |
Nov 18 2021 |
289 |
205.76 |
Nov 18 2021 |
253 |
205.76 |
Nov 11 2021 |
289 |
205.76 |
Nov 11 2021 |
253 |
205.76 |
Nov 04 2021 |
289 |
205.76 |
Nov 04 2021 |
252 |
205.76 |
Oct 28 2021 |
289 |
205.76 |
Oct 28 2021 |
252 |
205.76 |
Oct 21 2021 |
289 |
205.76 |
Oct 21 2021 |
252 |
205.76 |
Oct 14 2021 |
289 |
205.76 |
Oct 14 2021 |
252 |
205.76 |
Oct 07 2021 |
289 |
205.76 |
Oct 07 2021 |
252 |
205.76 |
Sep 30 2021 |
281 |
205.76 |
Sep 30 2021 |
243 |
205.76 |
Sep 23 2021 |
261 |
205.76 |
Sep 23 2021 |
227 |
205.76 |
Sep 16 2021 |
254 |
205.76 |
Sep 16 2021 |
222 |
205.76 |
Sep 09 2021 |
251 |
205.76 |
Sep 09 2021 |
221 |
205.76 |
Sep 02 2021 |
239 |
205.76 |
Sep 02 2021 |
221 |
205.76 |
Aug 26 2021 |
182 |
205.76 |
Aug 26 2021 |
169 |
205.76 |
Aug 19 2021 |
174 |
205.76 |
Aug 19 2021 |
151 |
205.76 |
Aug 12 2021 |
166 |
205.76 |
Aug 12 2021 |
150 |
205.76 |
Aug 05 2021 |
166 |
205.76 |
Aug 05 2021 |
138 |
205.76 |
Jul 29 2021 |
147 |
205.76 |
Jul 29 2021 |
125 |
205.76 |
Jul 22 2021 |
131 |
205.76 |
Jul 22 2021 |
112 |
205.76 |
Jul 15 2021 |
103 |
205.76 |
Jul 15 2021 |
105 |
205.76 |
Jul 08 2021 |
69 |
205.76 |
Jul 08 2021 |
86 |
205.76 |
Jul 01 2021 |
68 |
205.76 |
Jul 01 2021 |
83 |
205.76 |
Jun 24 2021 |
1834 |
395.56 |
Jun 24 2021 |
2385 |
395.56 |
Jun 17 2021 |
1807 |
369.56 |
Jun 17 2021 |
2866 |
369.56 |
Jun 10 2021 |
1680 |
369.56 |
Jun 10 2021 |
2664 |
369.56 |
Jun 03 2021 |
2581 |
369.56 |
May 27 2021 |
1208 |
369.56 |
May 27 2021 |
1682 |
369.56 |
May 07 2021 |
2588 |
350.94 |
Jun 26 2020 |
2746 |
395.56 |
Jun 26 2020 |
3766 |
395.56 |
Jun 19 2020 |
1646 |
369.56 |
Jun 19 2020 |
2233 |
369.56 |
Jun 12 2020 |
1704 |
369.56 |
Jun 12 2020 |
2312 |
369.56 |
Jun 05 2020 |
1797 |
369.56 |
Jun 05 2020 |
2409 |
369.56 |
May 29 2020 |
1866 |
369.56 |
May 29 2020 |
2494 |
369.56 |
May 22 2020 |
1954 |
369.56 |
May 22 2020 |
2620 |
369.56 |
May 15 2020 |
1175 |
357.82 |
May 15 2020 |
2002 |
369.56 |
May 15 2020 |
1732 |
350.94 |
May 08 2020 |
1218 |
357.82 |
May 08 2020 |
2028 |
369.56 |
May 08 2020 |
1776 |
350.94 |
May 01 2020 |
1334 |
357.82 |
May 01 2020 |
1303 |
348.1 |
May 01 2020 |
1572 |
342.78 |
Apr 24 2020 |
1402 |
357.82 |
Apr 24 2020 |
1337 |
348.1 |
Apr 24 2020 |
1646 |
342.78 |
Apr 17 2020 |
1506 |
357.82 |
Apr 17 2020 |
1345 |
348.1 |
Apr 17 2020 |
1721 |
342.78 |
Apr 10 2020 |
1566 |
357.82 |
Apr 10 2020 |
1380 |
348.1 |
Apr 10 2020 |
1767 |
342.78 |
Apr 03 2020 |
1657 |
357.82 |
Apr 03 2020 |
1438 |
348.1 |
Apr 03 2020 |
1836 |
342.78 |
Mar 27 2020 |
1753 |
357.82 |
Mar 27 2020 |
1454 |
348.1 |
Mar 27 2020 |
1921 |
342.78 |
Mar 20 2020 |
1809 |
357.82 |
Mar 20 2020 |
1466 |
348.1 |
Mar 20 2020 |
1952 |
342.78 |
Mar 13 2020 |
1885 |
357.82 |
Mar 13 2020 |
1487 |
348.1 |
Mar 13 2020 |
1995 |
342.78 |
Mar 06 2020 |
1932 |
357.82 |
Mar 06 2020 |
1510 |
348.1 |
Mar 06 2020 |
2027 |
342.78 |
Feb 28 2020 |
1964 |
357.82 |
Feb 28 2020 |
1490 |
348.1 |
Feb 28 2020 |
2051 |
342.78 |
Feb 21 2020 |
1942 |
357.82 |
Feb 21 2020 |
1476 |
348.1 |
Feb 21 2020 |
2023 |
342.78 |
Feb 14 2020 |
1947 |
357.82 |
Feb 14 2020 |
1487 |
348.1 |
Feb 14 2020 |
2027 |
342.78 |
Feb 07 2020 |
1945 |
357.82 |
Feb 07 2020 |
1481 |
348.1 |
Feb 07 2020 |
2031 |
342.78 |
Jan 31 2020 |
1963 |
357.82 |
Jan 31 2020 |
1486 |
348.1 |
Jan 31 2020 |
2037 |
342.78 |
Jan 24 2020 |
1962 |
357.82 |
Jan 24 2020 |
1488 |
348.1 |
Jan 24 2020 |
2038 |
342.78 |
Jan 17 2020 |
1965 |
357.82 |
Jan 17 2020 |
1480 |
348.1 |
Jan 17 2020 |
2025 |
342.78 |
Jan 10 2020 |
1965 |
357.82 |
Jan 10 2020 |
1485 |
348.1 |
Jan 10 2020 |
2029 |
342.78 |
Jan 03 2020 |
1966 |
357.82 |
Jan 03 2020 |
1485 |
348.1 |
Jan 03 2020 |
2030 |
342.78 |
Dec 27 2019 |
1966 |
357.82 |
Dec 27 2019 |
1486 |
348.1 |
Dec 27 2019 |
2031 |
342.78 |
Dec 20 2019 |
1966 |
357.82 |
Dec 20 2019 |
1486 |
348.1 |
Dec 20 2019 |
2031 |
342.78 |
Dec 13 2019 |
1966 |
357.82 |
Dec 13 2019 |
1486 |
348.1 |
Dec 13 2019 |
2031 |
342.78 |
Dec 06 2019 |
1966 |
357.82 |
Dec 06 2019 |
1486 |
348.1 |
Dec 06 2019 |
2031 |
342.78 |
Nov 29 2019 |
1966 |
357.82 |
Nov 29 2019 |
1489 |
348.1 |
Nov 29 2019 |
2034 |
342.78 |
Nov 22 2019 |
1966 |
357.82 |
Nov 22 2019 |
1489 |
348.1 |
Nov 22 2019 |
2034 |
342.78 |
Nov 15 2019 |
1966 |
357.82 |
Nov 15 2019 |
1489 |
348.1 |
Nov 15 2019 |
2034 |
342.78 |
Nov 08 2019 |
1965 |
357.82 |
Nov 08 2019 |
1489 |
348.1 |
Nov 08 2019 |
2033 |
342.78 |
Nov 01 2019 |
1914 |
357.82 |
Nov 01 2019 |
1489 |
348.1 |
Nov 01 2019 |
2009 |
342.78 |
Oct 25 2019 |
1914 |
357.82 |
Oct 25 2019 |
1489 |
348.1 |
Oct 25 2019 |
2009 |
342.78 |
Oct 18 2019 |
1920 |
357.82 |
Oct 18 2019 |
1489 |
348.1 |
Oct 18 2019 |
2009 |
342.78 |
Oct 11 2019 |
1919 |
357.82 |
Oct 11 2019 |
1490 |
348.1 |
Oct 11 2019 |
2007 |
342.78 |
Oct 04 2019 |
1924 |
357.82 |
Oct 04 2019 |
1490 |
348.1 |
Oct 04 2019 |
2005 |
342.78 |
Sep 27 2019 |
1924 |
357.82 |
Sep 27 2019 |
1487 |
348.1 |
Sep 27 2019 |
2018 |
342.78 |
Sep 20 2019 |
1920 |
357.82 |
Sep 20 2019 |
1486 |
348.1 |
Sep 20 2019 |
2013 |
342.78 |
Sep 13 2019 |
1936 |
357.82 |
Sep 13 2019 |
1473 |
348.1 |
Sep 13 2019 |
2009 |
342.78 |
Sep 06 2019 |
1968 |
357.82 |
Sep 06 2019 |
1474 |
348.1 |
Sep 06 2019 |
2022 |
342.78 |
Aug 30 2019 |
1992 |
357.82 |
Aug 30 2019 |
1491 |
348.1 |
Aug 30 2019 |
2033 |
342.78 |
Aug 23 2019 |
1987 |
357.82 |
Aug 23 2019 |
1501 |
348.1 |
Aug 23 2019 |
2033 |
342.78 |
Aug 16 2019 |
2019 |
357.82 |
Aug 16 2019 |
1555 |
348.1 |
Aug 16 2019 |
2042 |
342.78 |
Aug 09 2019 |
2046 |
357.82 |
Aug 09 2019 |
1568 |
348.1 |
Aug 09 2019 |
2079 |
342.78 |
Aug 02 2019 |
2064 |
357.82 |
Aug 02 2019 |
1584 |
348.1 |
Aug 02 2019 |
2096 |
342.78 |
Jul 26 2019 |
2085 |
357.82 |
Jul 26 2019 |
1631 |
348.1 |
Jul 26 2019 |
2140 |
342.78 |
Jul 19 2019 |
2146 |
357.82 |
Jul 19 2019 |
1653 |
348.1 |
Jul 19 2019 |
2153 |
342.78 |
Jul 12 2019 |
2168 |
357.82 |
Jul 12 2019 |
1800 |
348.1 |
Jul 12 2019 |
2280 |
342.78 |
Jul 05 2019 |
2314 |
357.82 |
Jul 05 2019 |
1572 |
337.81 |
Jul 05 2019 |
2177 |
337.81 |
Jun 28 2019 |
2318 |
357.82 |
Jun 28 2019 |
1569 |
337.09 |
Jun 28 2019 |
2177 |
337.09 |
Jun 21 2019 |
2321 |
357.82 |
Jun 21 2019 |
4228 |
388.12 |
Jun 21 2019 |
5580 |
382.06 |
Jun 14 2019 |
2314 |
357.82 |
Jun 14 2019 |
4276 |
388.12 |
Jun 14 2019 |
5609 |
382.06 |
Jun 07 2019 |
2327 |
357.82 |
Jun 07 2019 |
3608 |
377.08 |
Jun 07 2019 |
3687 |
360.61 |
May 31 2019 |
2325 |
357.82 |
May 31 2019 |
3306 |
372.24 |
May 31 2019 |
3402 |
356.67 |
May 24 2019 |
2514 |
360.96 |
May 24 2019 |
3362 |
372.24 |
May 24 2019 |
2759 |
346.3 |
May 17 2019 |
2707 |
364.1 |
May 17 2019 |
3164 |
368.8 |
May 17 2019 |
3601 |
357.92 |
May 10 2019 |
2717 |
364.1 |
May 10 2019 |
3163 |
368.8 |
May 10 2019 |
3589 |
357.92 |
May 03 2019 |
2728 |
364.1 |
May 03 2019 |
3582 |
375.09 |
May 03 2019 |
4094 |
364.22 |
Apr 26 2019 |
2729 |
364.1 |
Apr 26 2019 |
3616 |
375.09 |
Apr 26 2019 |
4095 |
364.22 |
Apr 19 2019 |
2682 |
364.1 |
Apr 19 2019 |
3690 |
375.09 |
Apr 19 2019 |
4051 |
364.22 |
Apr 18 2019 |
2691 |
364.1 |
Apr 18 2019 |
3698 |
375.09 |
Apr 12 2019 |
2664 |
364.1 |
Apr 12 2019 |
3762 |
375.09 |
Apr 12 2019 |
4073 |
364.22 |
Apr 05 2019 |
2524 |
364.1 |
Apr 05 2019 |
3687 |
375.09 |
Apr 05 2019 |
3923 |
364.22 |
Mar 29 2019 |
2523 |
364.1 |
Mar 29 2019 |
3635 |
375.09 |
Mar 29 2019 |
3917 |
364.22 |
Mar 22 2019 |
2490 |
364.1 |
Mar 22 2019 |
3630 |
375.09 |
Mar 22 2019 |
3909 |
364.22 |
Mar 15 2019 |
2554 |
364.1 |
Mar 15 2019 |
3620 |
375.09 |
Mar 15 2019 |
3946 |
364.22 |
Mar 08 2019 |
2494 |
364.1 |
Mar 08 2019 |
3589 |
375.09 |
Mar 08 2019 |
3909 |
364.22 |
Mar 01 2019 |
2535 |
364.1 |
Mar 01 2019 |
3603 |
375.09 |
Mar 01 2019 |
3922 |
364.22 |
Feb 22 2019 |
2543 |
364.1 |
Feb 22 2019 |
3623 |
375.09 |
Feb 22 2019 |
3931 |
364.22 |
Feb 15 2019 |
2559 |
364.1 |
Feb 15 2019 |
3608 |
375.09 |
Feb 15 2019 |
3932 |
364.22 |
Feb 08 2019 |
2568 |
364.1 |
Feb 08 2019 |
3600 |
375.09 |
Feb 08 2019 |
3929 |
364.22 |
Feb 01 2019 |
2576 |
364.1 |
Feb 01 2019 |
3614 |
375.09 |
Feb 01 2019 |
3937 |
364.22 |
Jan 25 2019 |
2577 |
364.1 |
Jan 25 2019 |
3613 |
375.09 |
Jan 25 2019 |
3952 |
364.22 |
Jan 18 2019 |
2587 |
364.1 |
Jan 18 2019 |
3622 |
375.09 |
Jan 18 2019 |
3960 |
364.22 |
Jan 11 2019 |
2587 |
364.1 |
Jan 11 2019 |
3626 |
375.09 |
Jan 11 2019 |
3957 |
364.22 |
Jan 04 2019 |
2587 |
364.1 |
Jan 04 2019 |
3634 |
375.09 |
Jan 04 2019 |
3963 |
364.22 |
Dec 28 2018 |
2587 |
364.1 |
Dec 28 2018 |
3634 |
375.09 |
Dec 28 2018 |
3963 |
364.22 |
Dec 21 2018 |
2587 |
364.1 |
Dec 21 2018 |
3634 |
375.09 |
Dec 21 2018 |
3963 |
364.22 |
Dec 14 2018 |
2587 |
364.1 |
Dec 14 2018 |
3634 |
375.09 |
Dec 14 2018 |
3963 |
364.22 |
Dec 07 2018 |
2587 |
364.1 |
Dec 07 2018 |
3632 |
375.09 |
Dec 07 2018 |
3962 |
364.22 |
Nov 30 2018 |
2587 |
364.1 |
Nov 30 2018 |
3632 |
375.09 |
Nov 30 2018 |
3962 |
364.22 |
Nov 23 2018 |
2587 |
364.1 |
Nov 23 2018 |
3632 |
375.09 |
Nov 23 2018 |
3962 |
364.22 |
Nov 16 2018 |
2587 |
364.1 |
Nov 16 2018 |
3632 |
375.09 |
Nov 16 2018 |
3962 |
364.22 |
Nov 09 2018 |
2587 |
364.1 |
Nov 09 2018 |
3632 |
375.09 |
Nov 09 2018 |
3962 |
364.22 |
Nov 02 2018 |
2587 |
364.1 |
Nov 02 2018 |
3632 |
375.09 |
Nov 02 2018 |
3954 |
364.22 |
Oct 26 2018 |
2588 |
364.1 |
Oct 26 2018 |
3632 |
375.09 |
Oct 26 2018 |
3955 |
364.22 |
Oct 19 2018 |
2595 |
364.1 |
Oct 19 2018 |
3632 |
375.09 |
Oct 19 2018 |
3955 |
364.22 |
Oct 12 2018 |
2590 |
364.1 |
Oct 12 2018 |
3619 |
375.09 |
Oct 12 2018 |
3953 |
364.22 |
Oct 05 2018 |
2599 |
364.1 |
Oct 05 2018 |
3617 |
375.09 |
Oct 05 2018 |
3981 |
364.22 |
Sep 28 2018 |
2532 |
364.1 |
Sep 28 2018 |
3621 |
375.09 |
Sep 28 2018 |
3931 |
364.22 |
Sep 21 2018 |
2525 |
364.1 |
Sep 21 2018 |
3610 |
375.09 |
Sep 21 2018 |
3930 |
364.22 |
Sep 14 2018 |
2536 |
364.1 |
Sep 14 2018 |
3634 |
375.09 |
Sep 14 2018 |
3950 |
364.22 |
Sep 07 2018 |
2565 |
364.1 |
Sep 07 2018 |
3672 |
375.09 |
Sep 07 2018 |
4016 |
364.22 |
Aug 31 2018 |
2572 |
364.1 |
Aug 31 2018 |
3725 |
375.09 |
Aug 31 2018 |
4054 |
364.22 |
Aug 24 2018 |
2552 |
364.1 |
Aug 24 2018 |
3695 |
375.09 |
Aug 24 2018 |
4013 |
364.22 |
Aug 17 2018 |
2565 |
364.1 |
Aug 17 2018 |
3282 |
368.57 |
Aug 17 2018 |
3613 |
358.2 |
Aug 10 2018 |
2623 |
364.1 |
Aug 10 2018 |
3287 |
368.57 |
Aug 10 2018 |
3690 |
358.2 |
Aug 03 2018 |
2671 |
364.1 |
Aug 03 2018 |
3344 |
368.57 |
Aug 03 2018 |
3742 |
358.2 |
Jul 27 2018 |
2686 |
364.1 |
Jul 27 2018 |
3337 |
368.57 |
Jul 27 2018 |
3744 |
358.2 |
Jul 20 2018 |
2682 |
364.1 |
Jul 20 2018 |
3405 |
368.57 |
Jul 20 2018 |
3818 |
358.2 |
Jul 13 2018 |
2758 |
364.1 |
Jul 13 2018 |
3245 |
368.57 |
Jul 13 2018 |
3691 |
358.2 |
Jul 06 2018 |
2585 |
364.1 |
Jul 06 2018 |
3137 |
368.6 |
Jul 06 2018 |
3473 |
358.23 |
Jun 29 2018 |
2606 |
364.1 |
Jun 29 2018 |
3149 |
368.6 |
Jun 29 2018 |
3508 |
358.23 |
Jun 22 2018 |
2686 |
364.1 |
Jun 22 2018 |
1689 |
338.19 |
Jun 22 2018 |
2213 |
335.98 |
Jun 15 2018 |
2707 |
364.1 |
Jun 15 2018 |
1198 |
323.85 |
Jun 15 2018 |
1616 |
323.85 |
Jun 08 2018 |
2741 |
364.1 |
Jun 08 2018 |
1021 |
316.8 |
Jun 08 2018 |
1364 |
316.8 |
Jun 01 2018 |
2986 |
364.1 |
Jun 01 2018 |
1034 |
316.8 |
Jun 01 2018 |
1565 |
316.8 |
May 25 2018 |
772 |
305.11 |
May 25 2018 |
1222 |
305.11 |
May 18 2018 |
781 |
305.11 |
May 18 2018 |
1215 |
305.11 |
May 11 2018 |
780 |
305.11 |
May 11 2018 |
1270 |
305.11 |
May 04 2018 |
821 |
305.11 |
May 04 2018 |
1300 |
305.11 |
Apr 27 2018 |
839 |
305.11 |
Apr 27 2018 |
1311 |
305.11 |
Apr 20 2018 |
714 |
299.84 |
Apr 20 2018 |
1168 |
299.84 |
Apr 13 2018 |
714 |
299.84 |
Apr 13 2018 |
1171 |
299.84 |
Apr 06 2018 |
717 |
299.84 |
Apr 06 2018 |
1174 |
299.84 |
Mar 30 2018 |
738 |
299.84 |
Mar 30 2018 |
1204 |
299.84 |
Mar 23 2018 |
749 |
299.84 |
Mar 23 2018 |
1214 |
299.84 |
Mar 16 2018 |
754 |
299.84 |
Mar 16 2018 |
1226 |
299.84 |
Mar 09 2018 |
759 |
299.84 |
Mar 09 2018 |
1255 |
299.84 |
Mar 02 2018 |
764 |
299.84 |
Mar 02 2018 |
1389 |
299.84 |
Feb 23 2018 |
768 |
299.84 |
Feb 23 2018 |
1396 |
299.84 |
Feb 16 2018 |
767 |
299.84 |
Feb 16 2018 |
1406 |
299.84 |
Feb 09 2018 |
769 |
299.84 |
Feb 09 2018 |
1414 |
299.84 |
Feb 02 2018 |
774 |
299.84 |
Feb 02 2018 |
1415 |
299.84 |
Jan 26 2018 |
776 |
299.84 |
Jan 26 2018 |
1415 |
299.84 |
Jan 19 2018 |
776 |
299.84 |
Jan 19 2018 |
1415 |
299.84 |
Jan 12 2018 |
783 |
299.84 |
Jan 12 2018 |
1421 |
299.84 |
Jan 05 2018 |
785 |
299.84 |
Jan 05 2018 |
1423 |
299.84 |
Dec 29 2017 |
785 |
299.84 |
Dec 29 2017 |
1423 |
299.84 |
Dec 22 2017 |
785 |
299.84 |
Dec 22 2017 |
1423 |
299.84 |
Dec 15 2017 |
785 |
299.84 |
Dec 15 2017 |
1422 |
299.84 |
Dec 08 2017 |
785 |
299.84 |
Dec 08 2017 |
1422 |
299.84 |
Dec 01 2017 |
785 |
299.84 |
Dec 01 2017 |
1422 |
299.84 |
Nov 24 2017 |
785 |
299.84 |
Nov 24 2017 |
1422 |
299.84 |
Nov 17 2017 |
785 |
299.84 |
Nov 17 2017 |
1422 |
299.84 |
Nov 10 2017 |
785 |
299.84 |
Nov 10 2017 |
1422 |
299.84 |
Nov 03 2017 |
785 |
299.84 |
Nov 03 2017 |
1422 |
299.84 |
Oct 27 2017 |
785 |
299.84 |
Oct 27 2017 |
1425 |
299.84 |
Oct 20 2017 |
785 |
299.84 |
Oct 20 2017 |
1419 |
299.84 |
Oct 13 2017 |
785 |
299.84 |
Oct 13 2017 |
1419 |
299.84 |
Oct 06 2017 |
785 |
299.84 |
Oct 06 2017 |
1421 |
299.84 |
Sep 29 2017 |
785 |
299.84 |
Sep 29 2017 |
1421 |
299.84 |
Sep 22 2017 |
785 |
299.84 |
Sep 22 2017 |
1431 |
299.84 |
Sep 15 2017 |
794 |
299.84 |
Sep 15 2017 |
1444 |
299.84 |
Sep 08 2017 |
815 |
299.84 |
Sep 08 2017 |
1457 |
299.84 |
Sep 01 2017 |
823 |
299.84 |
Sep 01 2017 |
1412 |
299.84 |
Aug 25 2017 |
820 |
299.84 |
Aug 25 2017 |
1530 |
299.84 |
Aug 18 2017 |
825 |
299.84 |
Aug 18 2017 |
1545 |
299.84 |
Aug 11 2017 |
823 |
299.84 |
Aug 11 2017 |
1578 |
299.84 |
Aug 04 2017 |
7014 |
399.25 |
Aug 04 2017 |
840 |
299.84 |
Aug 04 2017 |
1580 |
299.84 |
Jul 28 2017 |
7065 |
399.25 |
Jul 28 2017 |
856 |
299.84 |
Jul 28 2017 |
1602 |
299.84 |
Jul 21 2017 |
7190 |
399.25 |
Jul 21 2017 |
1081 |
306.62 |
Jul 21 2017 |
1948 |
306.62 |
Jul 14 2017 |
7230 |
399.25 |
Jul 14 2017 |
1102 |
306.62 |
Jul 14 2017 |
1960 |
306.62 |
Jul 07 2017 |
7263 |
399.25 |
Jul 07 2017 |
1287 |
311.82 |
Jul 07 2017 |
2265 |
311.82 |
Jun 30 2017 |
7287 |
399.25 |
Jun 30 2017 |
1296 |
311.82 |
Jun 30 2017 |
2266 |
311.82 |
Jun 23 2017 |
7424 |
399.25 |
Jun 23 2017 |
1777 |
311.82 |
Jun 23 2017 |
2249 |
311.82 |
Jun 16 2017 |
7440 |
399.25 |
Jun 16 2017 |
1364 |
299.56 |
Jun 16 2017 |
2272 |
311.82 |
Jun 09 2017 |
7318 |
399.25 |
Jun 09 2017 |
1524 |
302.4 |
Jun 09 2017 |
2978 |
325 |
Jun 02 2017 |
7581 |
399.25 |
Jun 02 2017 |
2159 |
317.19 |
Jun 02 2017 |
2557 |
317.19 |
May 26 2017 |
6296 |
386.12 |
May 26 2017 |
1834 |
309.08 |
May 26 2017 |
2574 |
317.19 |
May 19 2017 |
6437 |
386.12 |
May 19 2017 |
1829 |
309.08 |
May 19 2017 |
2609 |
317.19 |
May 12 2017 |
6479 |
386.12 |
May 12 2017 |
1878 |
309.08 |
May 12 2017 |
2659 |
318.03 |
May 05 2017 |
6549 |
386.12 |
May 05 2017 |
1905 |
309.08 |
May 05 2017 |
2706 |
318.03 |
Apr 28 2017 |
6534 |
386.12 |
Apr 28 2017 |
2145 |
316.32 |
Apr 28 2017 |
3235 |
325.27 |
Apr 21 2017 |
6660 |
386.12 |
Apr 21 2017 |
2246 |
316.32 |
Apr 21 2017 |
3274 |
325.27 |
Apr 14 2017 |
6721 |
386.12 |
Apr 14 2017 |
2284 |
316.32 |
Apr 14 2017 |
2686 |
316.32 |
Apr 07 2017 |
6667 |
386.12 |
Apr 07 2017 |
2323 |
316.32 |
Apr 07 2017 |
2584 |
316.32 |
Mar 31 2017 |
6723 |
386.12 |
Mar 31 2017 |
2396 |
316.32 |
Mar 31 2017 |
2645 |
316.32 |
Mar 24 2017 |
6607 |
386.12 |
Mar 24 2017 |
2363 |
316.32 |
Mar 24 2017 |
2635 |
316.32 |
Mar 17 2017 |
6704 |
386.12 |
Mar 17 2017 |
2404 |
316.32 |
Mar 17 2017 |
2651 |
316.32 |
Mar 10 2017 |
6724 |
386.12 |
Mar 10 2017 |
2431 |
316.32 |
Mar 10 2017 |
2691 |
316.32 |
Mar 03 2017 |
6716 |
386.12 |
Mar 03 2017 |
2412 |
316.32 |
Mar 03 2017 |
2719 |
316.32 |
Feb 24 2017 |
6796 |
386.12 |
Feb 24 2017 |
2422 |
316.32 |
Feb 24 2017 |
2735 |
316.32 |
Feb 17 2017 |
6831 |
386.12 |
Feb 17 2017 |
2325 |
316.32 |
Feb 17 2017 |
2752 |
316.32 |
Feb 10 2017 |
6917 |
386.12 |
Feb 10 2017 |
2335 |
316.32 |
Feb 10 2017 |
2765 |
316.32 |
Feb 03 2017 |
6930 |
386.12 |
Feb 03 2017 |
2339 |
316.32 |
Feb 03 2017 |
2772 |
316.32 |
Jan 27 2017 |
6912 |
386.12 |
Jan 27 2017 |
2351 |
316.32 |
Jan 27 2017 |
2781 |
316.32 |
Jan 20 2017 |
6910 |
386.12 |
Jan 20 2017 |
2352 |
316.32 |
Jan 20 2017 |
2785 |
316.32 |
Jan 13 2017 |
6912 |
386.12 |
Jan 13 2017 |
2352 |
316.32 |
Jan 13 2017 |
2787 |
316.32 |
Jan 06 2017 |
6912 |
386.12 |
Jan 06 2017 |
2359 |
316.32 |
Jan 06 2017 |
2790 |
316.32 |
Dec 30 2016 |
6912 |
386.12 |
Dec 30 2016 |
2361 |
316.32 |
Dec 30 2016 |
2791 |
316.32 |
Dec 23 2016 |
6912 |
386.12 |
Dec 23 2016 |
2361 |
316.32 |
Dec 23 2016 |
2791 |
316.32 |
Dec 16 2016 |
6912 |
386.12 |
Dec 16 2016 |
2358 |
316.32 |
Dec 16 2016 |
2788 |
316.32 |
Dec 09 2016 |
6909 |
386.12 |
Dec 09 2016 |
2357 |
316.32 |
Dec 09 2016 |
2787 |
316.32 |
Dec 02 2016 |
6909 |
386.12 |
Dec 02 2016 |
2357 |
316.32 |
Dec 02 2016 |
2787 |
316.32 |
Nov 25 2016 |
6909 |
386.12 |
Nov 25 2016 |
2360 |
316.32 |
Nov 25 2016 |
2788 |
316.32 |
Nov 18 2016 |
6909 |
386.12 |
Nov 18 2016 |
2360 |
316.32 |
Nov 18 2016 |
2788 |
316.32 |
Nov 11 2016 |
6901 |
386.12 |
Nov 11 2016 |
2360 |
316.32 |
Nov 11 2016 |
2788 |
316.32 |
Nov 04 2016 |
6901 |
386.12 |
Nov 04 2016 |
2360 |
316.32 |
Nov 04 2016 |
2788 |
316.32 |
Oct 28 2016 |
6916 |
386.12 |
Oct 28 2016 |
2360 |
316.32 |
Oct 28 2016 |
2784 |
316.32 |
Oct 21 2016 |
6921 |
386.12 |
Oct 21 2016 |
2365 |
316.32 |
Oct 21 2016 |
2787 |
316.32 |
Oct 14 2016 |
6929 |
386.12 |
Oct 14 2016 |
2367 |
316.32 |
Oct 14 2016 |
2795 |
316.32 |
Oct 07 2016 |
6924 |
386.12 |
Oct 07 2016 |
2367 |
316.32 |
Oct 07 2016 |
2801 |
316.32 |
Sep 30 2016 |
6930 |
386.12 |
Sep 30 2016 |
2369 |
316.32 |
Sep 30 2016 |
2802 |
316.32 |
Sep 23 2016 |
6867 |
386.12 |
Sep 23 2016 |
2368 |
316.32 |
Sep 23 2016 |
2787 |
316.32 |
Sep 16 2016 |
6837 |
386.12 |
Sep 16 2016 |
2383 |
316.32 |
Sep 16 2016 |
2800 |
316.32 |
Sep 09 2016 |
6922 |
386.12 |
Sep 09 2016 |
2432 |
316.32 |
Sep 09 2016 |
2862 |
316.32 |
Sep 02 2016 |
6937 |
386.12 |
Sep 02 2016 |
2480 |
316.32 |
Sep 02 2016 |
2900 |
316.32 |
Aug 26 2016 |
6630 |
386.12 |
Aug 26 2016 |
2489 |
316.32 |
Aug 26 2016 |
2682 |
316.32 |
Aug 19 2016 |
6638 |
386.12 |
Aug 19 2016 |
2492 |
316.32 |
Aug 19 2016 |
2703 |
316.32 |
Aug 12 2016 |
6634 |
386.12 |
Aug 12 2016 |
3045 |
325.49 |
Aug 12 2016 |
4082 |
326.23 |
Aug 05 2016 |
4415 |
359.86 |
Aug 05 2016 |
3082 |
325.49 |
Aug 05 2016 |
4122 |
325.49 |
Jul 29 2016 |
4307 |
359.86 |
Jul 29 2016 |
3095 |
325.49 |
Jul 29 2016 |
4132 |
325.49 |
Jul 22 2016 |
4426 |
359.86 |
Jul 22 2016 |
3181 |
325.49 |
Jul 22 2016 |
4213 |
325.49 |
Jun 22 2016 |
4526 |
359.86 |
Jun 22 2016 |
4687 |
345.32 |
Jun 22 2016 |
6575 |
345.32 |
Jun 15 2016 |
4628 |
359.86 |
Jun 15 2016 |
4743 |
345.32 |
Jun 15 2016 |
6666 |
345.32 |
Jun 08 2016 |
4620 |
359.86 |
Jun 08 2016 |
4804 |
345.32 |
Jun 08 2016 |
6703 |
345.32 |
Jun 01 2016 |
4869 |
345.32 |
Jun 01 2016 |
6966 |
345.32 |
May 25 2016 |
5504 |
353.79 |
May 25 2016 |
7825 |
353.79 |
May 18 2016 |
5561 |
353.79 |
May 18 2016 |
7850 |
353.79 |
May 11 2016 |
5548 |
353.79 |
May 11 2016 |
7836 |
353.79 |
May 04 2016 |
5791 |
357.51 |
May 04 2016 |
8223 |
357.51 |
Apr 27 2016 |
6364 |
362.33 |
Apr 27 2016 |
8996 |
362.33 |
Apr 20 2016 |
6416 |
362.33 |
Apr 20 2016 |
9100 |
362.33 |
Apr 13 2016 |
7795 |
377.35 |
Apr 13 2016 |
10870 |
377.35 |
Apr 06 2016 |
7774 |
377.35 |
Apr 06 2016 |
10943 |
377.35 |
Mar 30 2016 |
7429 |
374.66 |
Mar 30 2016 |
10524 |
374.66 |
Mar 23 2016 |
7451 |
374.66 |
Mar 23 2016 |
10661 |
374.66 |
Mar 16 2016 |
7334 |
374.66 |
Mar 16 2016 |
10594 |
374.66 |
Mar 09 2016 |
7333 |
374.66 |
Mar 09 2016 |
10631 |
374.66 |
Mar 02 2016 |
7319 |
374.66 |
Mar 02 2016 |
10578 |
374.66 |
Feb 24 2016 |
7293 |
374.66 |
Feb 24 2016 |
10545 |
374.66 |
Feb 17 2016 |
7329 |
374.66 |
Feb 17 2016 |
10645 |
374.66 |
Feb 10 2016 |
7367 |
374.66 |
Feb 10 2016 |
10672 |
374.66 |
Feb 03 2016 |
7385 |
374.66 |
Feb 03 2016 |
10704 |
374.66 |
Jan 27 2016 |
7395 |
374.66 |
Jan 27 2016 |
10728 |
374.66 |
Jan 20 2016 |
7418 |
374.66 |
Jan 20 2016 |
10740 |
374.66 |
Jan 13 2016 |
7428 |
374.66 |
Jan 13 2016 |
10746 |
374.66 |
Jan 06 2016 |
7431 |
374.66 |
Jan 06 2016 |
10752 |
374.66 |
Dec 30 2015 |
7432 |
374.66 |
Dec 30 2015 |
10754 |
374.66 |
Dec 23 2015 |
7432 |
374.66 |
Dec 23 2015 |
10755 |
374.66 |
Dec 16 2015 |
7432 |
374.66 |
Dec 16 2015 |
10755 |
374.66 |
Dec 09 2015 |
7438 |
374.66 |
Dec 09 2015 |
10757 |
374.66 |
Dec 02 2015 |
7439 |
374.66 |
Dec 02 2015 |
10758 |
374.66 |
Nov 25 2015 |
7439 |
374.66 |
Nov 25 2015 |
10759 |
374.66 |
Nov 18 2015 |
7439 |
374.66 |
Nov 18 2015 |
10759 |
374.66 |
Nov 11 2015 |
7439 |
374.66 |
Nov 11 2015 |
10759 |
374.66 |
Nov 04 2015 |
7439 |
374.66 |
Nov 04 2015 |
10759 |
374.66 |
Oct 28 2015 |
7427 |
374.66 |
Oct 28 2015 |
10744 |
374.66 |
Oct 21 2015 |
7437 |
374.66 |
Oct 21 2015 |
10739 |
374.66 |
Oct 14 2015 |
7441 |
374.66 |
Oct 14 2015 |
10744 |
374.66 |
Oct 07 2015 |
7431 |
374.66 |
Oct 07 2015 |
10736 |
374.66 |
Sep 30 2015 |
7437 |
374.66 |
Sep 30 2015 |
10750 |
374.66 |
Sep 23 2015 |
7438 |
374.66 |
Sep 23 2015 |
10788 |
374.66 |
Sep 16 2015 |
7446 |
374.66 |
Sep 16 2015 |
10773 |
374.66 |
Sep 09 2015 |
7477 |
374.66 |
Sep 09 2015 |
10773 |
374.66 |
Sep 02 2015 |
7419 |
374.66 |
Sep 02 2015 |
10734 |
374.66 |
Aug 26 2015 |
7579 |
374.66 |
Aug 26 2015 |
10879 |
374.66 |
Aug 19 2015 |
7574 |
374.66 |
Aug 19 2015 |
11053 |
374.66 |
Aug 12 2015 |
7637 |
374.66 |
Aug 12 2015 |
11103 |
374.66 |
Aug 05 2015 |
7619 |
374.66 |
Aug 05 2015 |
11112 |
374.66 |
Jul 29 2015 |
7731 |
374.66 |
Jul 29 2015 |
11266 |
374.66 |
Jul 22 2015 |
7712 |
374.66 |
Jul 22 2015 |
11261 |
374.66 |
Jul 15 2015 |
7844 |
374.66 |
Jul 15 2015 |
11373 |
374.66 |
Jul 08 2015 |
8833 |
384.77 |
Jul 08 2015 |
12875 |
384.77 |
Jul 01 2015 |
8887 |
384.77 |
Jul 01 2015 |
12958 |
384.77 |
Jun 24 2015 |
8954 |
384.77 |
Jun 24 2015 |
12999 |
384.77 |
Jun 17 2015 |
16329 |
456.03 |
Jun 17 2015 |
23863 |
456.03 |
Jun 10 2015 |
22522 |
525.43 |
Jun 10 2015 |
33088 |
525.43 |
Jun 03 2015 |
22505 |
525.43 |
Jun 03 2015 |
33301 |
525.43 |
May 27 2015 |
22449 |
525.43 |
May 27 2015 |
32989 |
525.43 |
May 20 2015 |
22515 |
525.43 |
May 20 2015 |
33038 |
525.43 |
May 13 2015 |
22395 |
525.43 |
May 13 2015 |
33147 |
525.43 |
May 06 2015 |
21949 |
525.43 |
May 06 2015 |
32749 |
525.43 |
Apr 29 2015 |
22131 |
525.43 |
Apr 29 2015 |
33023 |
525.43 |
Apr 22 2015 |
22254 |
525.43 |
Apr 22 2015 |
33195 |
525.43 |
Apr 15 2015 |
22064 |
525.43 |
Apr 15 2015 |
32744 |
525.43 |
Apr 08 2015 |
22361 |
525.43 |
Apr 08 2015 |
32927 |
525.43 |
Apr 01 2015 |
22615 |
525.43 |
Apr 01 2015 |
33573 |
525.43 |
Mar 25 2015 |
22366 |
525.43 |
Mar 25 2015 |
32662 |
525.43 |
Mar 18 2015 |
21729 |
525.43 |
Mar 18 2015 |
31456 |
525.43 |
Mar 11 2015 |
21957 |
525.43 |
Mar 11 2015 |
32283 |
525.43 |
Mar 04 2015 |
22278 |
525.43 |
Mar 04 2015 |
32676 |
525.43 |
Feb 25 2015 |
22113 |
525.43 |
Feb 25 2015 |
32682 |
525.43 |
Feb 18 2015 |
22228 |
525.43 |
Feb 18 2015 |
32817 |
525.43 |
Feb 11 2015 |
22353 |
525.43 |
Feb 11 2015 |
32838 |
525.43 |
Feb 04 2015 |
22332 |
525.43 |
Feb 04 2015 |
32867 |
525.43 |
Jan 28 2015 |
22359 |
525.43 |
Jan 28 2015 |
32840 |
525.43 |
Jan 21 2015 |
22337 |
525.43 |
Jan 21 2015 |
32875 |
525.43 |
Jan 14 2015 |
22328 |
525.43 |
Jan 14 2015 |
32871 |
525.43 |
Jan 07 2015 |
22307 |
525.43 |
Jan 07 2015 |
32853 |
525.43 |
Dec 31 2014 |
22309 |
525.43 |
Dec 31 2014 |
32880 |
525.43 |
Dec 24 2014 |
22309 |
525.43 |
Dec 24 2014 |
32880 |
525.43 |
Dec 17 2014 |
22290 |
525.43 |
Dec 17 2014 |
32868 |
525.43 |
Dec 10 2014 |
22291 |
525.43 |
Dec 10 2014 |
32869 |
525.43 |
Dec 03 2014 |
22291 |
525.43 |
Dec 03 2014 |
32869 |
525.43 |
Nov 26 2014 |
22291 |
525.43 |
Nov 26 2014 |
32869 |
525.43 |
Nov 19 2014 |
22291 |
525.43 |
Nov 19 2014 |
32869 |
525.43 |
Nov 12 2014 |
22292 |
525.43 |
Nov 12 2014 |
32872 |
525.43 |
Nov 05 2014 |
22292 |
525.43 |
Nov 05 2014 |
32874 |
525.43 |
Oct 29 2014 |
22292 |
525.43 |
Oct 29 2014 |
32869 |
525.43 |
Oct 22 2014 |
22199 |
525.43 |
Oct 22 2014 |
32871 |
525.43 |
Oct 15 2014 |
22179 |
525.43 |
Oct 15 2014 |
32752 |
525.43 |
Oct 08 2014 |
22141 |
525.43 |
Oct 08 2014 |
32741 |
525.43 |
Oct 01 2014 |
22183 |
525.43 |
Oct 01 2014 |
32798 |
525.43 |
Sep 24 2014 |
22046 |
525.43 |
Sep 24 2014 |
32800 |
525.43 |
Sep 17 2014 |
22093 |
525.43 |
Sep 17 2014 |
32684 |
525.43 |
Sep 10 2014 |
21898 |
525.43 |
Sep 10 2014 |
32746 |
525.43 |
Sep 03 2014 |
21828 |
525.43 |
Sep 03 2014 |
32800 |
525.43 |
Aug 27 2014 |
21987 |
525.43 |
Aug 27 2014 |
32912 |
525.43 |
Aug 20 2014 |
21876 |
525.43 |
Aug 20 2014 |
32940 |
525.43 |
Aug 13 2014 |
22007 |
525.43 |
Aug 13 2014 |
33029 |
525.43 |
Aug 06 2014 |
22103 |
525.43 |
Aug 06 2014 |
33190 |
525.43 |
Jul 30 2014 |
22126 |
525.43 |
Jul 30 2014 |
33443 |
525.43 |
Jul 23 2014 |
21855 |
525.43 |
Jul 23 2014 |
33141 |
525.43 |
Jul 16 2014 |
21829 |
525.43 |
Jul 16 2014 |
33115 |
525.43 |
Jul 09 2014 |
22004 |
525.43 |
Jul 09 2014 |
33182 |
525.43 |
Jul 02 2014 |
22213 |
525.43 |
Jul 02 2014 |
33447 |
525.43 |
Jun 25 2014 |
21884 |
518.61 |
Jun 25 2014 |
32836 |
518.61 |
Jun 18 2014 |
22044 |
518.61 |
Jun 18 2014 |
32871 |
518.61 |
Jun 11 2014 |
22030 |
518.61 |
Jun 11 2014 |
33004 |
518.61 |
Jun 04 2014 |
22489 |
518.61 |
Jun 04 2014 |
33334 |
518.61 |
May 28 2014 |
22413 |
518.61 |
May 28 2014 |
33140 |
518.61 |
May 21 2014 |
22473 |
518.61 |
May 21 2014 |
33292 |
518.61 |
May 14 2014 |
22630 |
518.61 |
May 14 2014 |
33444 |
518.61 |
May 07 2014 |
22207 |
518.61 |
May 07 2014 |
32965 |
518.61 |
Apr 30 2014 |
22936 |
518.61 |
Apr 30 2014 |
33726 |
518.61 |
Apr 23 2014 |
23207 |
518.61 |
Apr 23 2014 |
34199 |
518.61 |
Apr 16 2014 |
23018 |
518.61 |
Apr 16 2014 |
33937 |
518.61 |
Apr 09 2014 |
23322 |
518.61 |
Apr 09 2014 |
34494 |
518.61 |
Apr 02 2014 |
23510 |
518.61 |
Apr 02 2014 |
33906 |
518.61 |
Mar 26 2014 |
23977 |
518.61 |
Mar 26 2014 |
33839 |
518.61 |
Mar 19 2014 |
24127 |
518.61 |
Mar 19 2014 |
33793 |
518.61 |
Mar 12 2014 |
24117 |
518.61 |
Mar 12 2014 |
33798 |
518.61 |
Mar 05 2014 |
24118 |
518.61 |
Mar 05 2014 |
33531 |
518.61 |
Feb 26 2014 |
24096 |
518.61 |
Feb 26 2014 |
33446 |
518.61 |
Feb 19 2014 |
24131 |
518.61 |
Feb 19 2014 |
33455 |
518.61 |
Feb 12 2014 |
24115 |
518.61 |
Feb 12 2014 |
33362 |
518.61 |
Feb 05 2014 |
24288 |
518.61 |
Feb 05 2014 |
33488 |
518.61 |
Jan 29 2014 |
24482 |
518.61 |
Jan 29 2014 |
33496 |
518.61 |
Jan 22 2014 |
24402 |
518.61 |
Jan 22 2014 |
33318 |
518.61 |
Jan 15 2014 |
24481 |
518.61 |
Jan 15 2014 |
33396 |
518.61 |
Jan 08 2014 |
24533 |
518.61 |
Jan 08 2014 |
33307 |
518.61 |
Jan 01 2014 |
24537 |
518.61 |
Jan 01 2014 |
33310 |
518.61 |
Dec 25 2013 |
24537 |
518.61 |
Dec 25 2013 |
33326 |
518.61 |
Dec 18 2013 |
24537 |
518.61 |
Dec 18 2013 |
33326 |
518.61 |
Dec 11 2013 |
24537 |
518.61 |
Dec 11 2013 |
33327 |
518.61 |
Dec 04 2013 |
24539 |
518.61 |
Dec 04 2013 |
33330 |
518.61 |
Nov 27 2013 |
24539 |
518.61 |
Nov 27 2013 |
33330 |
518.61 |
Nov 20 2013 |
24539 |
518.61 |
Nov 20 2013 |
33331 |
518.61 |
Nov 13 2013 |
24540 |
518.61 |
Nov 13 2013 |
33333 |
518.61 |
Nov 06 2013 |
24541 |
518.61 |
Nov 06 2013 |
33334 |
518.61 |
Oct 30 2013 |
24539 |
518.61 |
Oct 30 2013 |
33332 |
518.61 |
Oct 23 2013 |
24540 |
518.61 |
Oct 23 2013 |
33327 |
518.61 |
Oct 16 2013 |
24483 |
518.61 |
Oct 16 2013 |
33255 |
518.61 |
Oct 09 2013 |
24448 |
518.61 |
Oct 09 2013 |
32930 |
518.61 |
Oct 02 2013 |
24438 |
518.61 |
Oct 02 2013 |
33028 |
518.61 |
Sep 25 2013 |
24343 |
518.61 |
Sep 25 2013 |
32991 |
518.61 |
Sep 18 2013 |
24225 |
518.61 |
Sep 18 2013 |
32674 |
518.61 |
Sep 11 2013 |
24047 |
518.61 |
Sep 11 2013 |
32464 |
518.61 |
Sep 04 2013 |
23958 |
518.61 |
Sep 04 2013 |
32613 |
518.61 |
Aug 28 2013 |
23846 |
518.61 |
Aug 28 2013 |
32455 |
518.61 |
Aug 21 2013 |
23986 |
518.61 |
Aug 21 2013 |
32673 |
518.61 |
Aug 14 2013 |
24120 |
518.61 |
Aug 14 2013 |
32407 |
518.61 |
Aug 07 2013 |
24382 |
518.61 |
Aug 07 2013 |
32651 |
518.61 |
Jul 31 2013 |
24601 |
518.61 |
Jul 31 2013 |
33126 |
518.61 |