| Apr 22 2015 |
28415 |
606.73 |
| Apr 22 2015 |
39456 |
606.73 |
| Apr 15 2015 |
27698 |
606.73 |
| Apr 15 2015 |
38767 |
606.73 |
| Apr 08 2015 |
27875 |
606.73 |
| Apr 08 2015 |
38972 |
606.73 |
| Apr 01 2015 |
28079 |
606.73 |
| Apr 01 2015 |
39802 |
606.73 |
| Mar 25 2015 |
27349 |
607.42 |
| Mar 25 2015 |
38768 |
607.42 |
| Mar 18 2015 |
26029 |
616.63 |
| Mar 18 2015 |
37359 |
616.63 |
| Mar 11 2015 |
26686 |
616.63 |
| Mar 11 2015 |
38338 |
616.63 |
| Mar 04 2015 |
27180 |
616.63 |
| Mar 04 2015 |
24748 |
566.98 |
| Mar 04 2015 |
38418 |
604.22 |
| Feb 25 2015 |
27171 |
616.63 |
| Feb 25 2015 |
24555 |
566.98 |
| Feb 25 2015 |
38416 |
604.22 |
| Feb 18 2015 |
27393 |
616.63 |
| Feb 18 2015 |
24679 |
566.98 |
| Feb 18 2015 |
38530 |
604.22 |
| Feb 11 2015 |
27389 |
616.63 |
| Feb 11 2015 |
24814 |
566.98 |
| Feb 11 2015 |
38552 |
604.22 |
| Feb 04 2015 |
27461 |
616.63 |
| Feb 04 2015 |
24789 |
566.98 |
| Feb 04 2015 |
38549 |
604.22 |
| Jan 28 2015 |
27435 |
616.63 |
| Jan 28 2015 |
24809 |
566.98 |
| Jan 28 2015 |
38522 |
604.22 |
| Jan 21 2015 |
27485 |
616.63 |
| Jan 21 2015 |
24784 |
566.98 |
| Jan 21 2015 |
38573 |
604.22 |
| Jan 14 2015 |
27498 |
616.63 |
| Jan 14 2015 |
24769 |
566.98 |
| Jan 14 2015 |
38558 |
604.22 |
| Jan 07 2015 |
27497 |
616.63 |
| Jan 07 2015 |
24748 |
566.98 |
| Jan 07 2015 |
38552 |
604.22 |
| Dec 31 2014 |
27497 |
616.63 |
| Dec 31 2014 |
24751 |
566.98 |
| Dec 31 2014 |
38584 |
604.22 |
| Dec 24 2014 |
27497 |
616.63 |
| Dec 24 2014 |
24751 |
566.98 |
| Dec 24 2014 |
38584 |
604.22 |
| Dec 17 2014 |
27497 |
616.63 |
| Dec 17 2014 |
24729 |
566.98 |
| Dec 17 2014 |
38571 |
604.22 |
| Dec 10 2014 |
27497 |
616.63 |
| Dec 10 2014 |
24730 |
566.98 |
| Dec 10 2014 |
38572 |
604.22 |
| Dec 03 2014 |
27497 |
616.63 |
| Dec 03 2014 |
24730 |
566.98 |
| Dec 03 2014 |
38572 |
604.22 |
| Nov 26 2014 |
27497 |
616.63 |
| Nov 26 2014 |
24730 |
566.98 |
| Nov 26 2014 |
38572 |
604.22 |
| Nov 19 2014 |
27497 |
616.63 |
| Nov 19 2014 |
24730 |
566.98 |
| Nov 19 2014 |
38570 |
604.22 |
| Nov 12 2014 |
27497 |
616.63 |
| Nov 12 2014 |
24731 |
566.98 |
| Nov 12 2014 |
38573 |
604.22 |
| Nov 05 2014 |
27497 |
616.63 |
| Nov 05 2014 |
24731 |
566.98 |
| Nov 05 2014 |
38575 |
604.22 |
| Oct 29 2014 |
27487 |
616.63 |
| Oct 29 2014 |
24731 |
566.98 |
| Oct 29 2014 |
38569 |
604.22 |
| Oct 22 2014 |
27414 |
616.63 |
| Oct 22 2014 |
24622 |
566.98 |
| Oct 22 2014 |
38560 |
604.22 |
| Oct 15 2014 |
27246 |
616.63 |
| Oct 15 2014 |
24600 |
566.98 |
| Oct 15 2014 |
38408 |
604.22 |
| Oct 08 2014 |
27258 |
616.63 |
| Oct 08 2014 |
24555 |
566.98 |
| Oct 08 2014 |
38377 |
604.22 |
| Oct 01 2014 |
27266 |
616.63 |
| Oct 01 2014 |
24597 |
566.98 |
| Oct 01 2014 |
38456 |
604.22 |
| Sep 24 2014 |
27354 |
616.63 |
| Sep 24 2014 |
24450 |
566.98 |
| Sep 24 2014 |
38411 |
604.22 |
| Sep 17 2014 |
27087 |
616.63 |
| Sep 17 2014 |
24497 |
566.98 |
| Sep 17 2014 |
38260 |
604.22 |
| Sep 10 2014 |
27072 |
616.63 |
| Sep 10 2014 |
24278 |
566.98 |
| Sep 10 2014 |
38323 |
604.22 |
| Sep 03 2014 |
27159 |
616.63 |
| Sep 03 2014 |
24175 |
566.98 |
| Sep 03 2014 |
38353 |
604.22 |
| Aug 27 2014 |
27026 |
616.63 |
| Aug 27 2014 |
24337 |
566.98 |
| Aug 27 2014 |
38454 |
604.22 |
| Aug 20 2014 |
26954 |
616.63 |
| Aug 20 2014 |
24232 |
566.98 |
| Aug 20 2014 |
38489 |
604.22 |
| Aug 13 2014 |
26874 |
616.63 |
| Aug 13 2014 |
24398 |
566.98 |
| Aug 13 2014 |
38650 |
604.22 |
| Aug 06 2014 |
26126 |
578.87 |
| Aug 06 2014 |
24511 |
566.98 |
| Aug 06 2014 |
37516 |
576.49 |
| Jul 30 2014 |
13512 |
601.28 |
| Jul 30 2014 |
26214 |
578.87 |
| Jul 30 2014 |
24524 |
566.98 |
| Jul 30 2014 |
36594 |
559.73 |
| Jul 23 2014 |
13299 |
601.28 |
| Jul 23 2014 |
25861 |
575.29 |
| Jul 23 2014 |
24205 |
566.98 |
| Jul 23 2014 |
35593 |
550.58 |
| Jul 16 2014 |
13409 |
601.28 |
| Jul 16 2014 |
26100 |
575.29 |
| Jul 16 2014 |
24151 |
566.98 |
| Jul 16 2014 |
35549 |
550.58 |
| Jul 09 2014 |
13059 |
601.28 |
| Jul 09 2014 |
26225 |
575.29 |
| Jul 09 2014 |
24335 |
566.98 |
| Jul 09 2014 |
35616 |
550.58 |
| Jul 02 2014 |
13418 |
601.28 |
| Jul 02 2014 |
26327 |
575.29 |
| Jul 02 2014 |
24533 |
566.98 |
| Jul 02 2014 |
35909 |
550.58 |
| Jun 25 2014 |
13222 |
601.28 |
| Jun 25 2014 |
26443 |
575.29 |
| Jun 25 2014 |
24748 |
566.98 |
| Jun 25 2014 |
36088 |
550.58 |
| Jun 18 2014 |
13112 |
601.28 |
| Jun 18 2014 |
26519 |
575.29 |
| Jun 18 2014 |
24909 |
566.98 |
| Jun 18 2014 |
36098 |
550.58 |
| Jun 11 2014 |
13492 |
601.28 |
| Jun 11 2014 |
26272 |
575.29 |
| Jun 11 2014 |
24876 |
566.98 |
| Jun 11 2014 |
36211 |
550.58 |
| Jun 04 2014 |
13735 |
601.28 |
| Jun 04 2014 |
26559 |
575.29 |
| Jun 04 2014 |
25333 |
566.98 |
| Jun 04 2014 |
36530 |
550.58 |
| May 28 2014 |
13864 |
601.28 |
| May 28 2014 |
26265 |
575.29 |
| May 28 2014 |
25221 |
566.98 |
| May 28 2014 |
36332 |
550.58 |
| May 21 2014 |
13906 |
601.28 |
| May 21 2014 |
26341 |
575.29 |
| May 21 2014 |
25249 |
566.98 |
| May 21 2014 |
36500 |
550.58 |
| May 14 2014 |
14211 |
601.28 |
| May 14 2014 |
26515 |
575.29 |
| May 14 2014 |
25433 |
566.98 |
| May 14 2014 |
36688 |
550.58 |
| May 07 2014 |
13490 |
601.28 |
| May 07 2014 |
22116 |
513.29 |
| May 07 2014 |
24918 |
566.98 |
| May 07 2014 |
36183 |
550.58 |
| Apr 30 2014 |
14104 |
601.28 |
| Apr 30 2014 |
22766 |
513.29 |
| Apr 30 2014 |
25748 |
566.98 |
| Apr 30 2014 |
37025 |
550.58 |
| Apr 23 2014 |
14529 |
601.28 |
| Apr 23 2014 |
25141 |
538.49 |
| Apr 23 2014 |
26061 |
566.98 |
| Apr 23 2014 |
37290 |
548.1 |
| Apr 16 2014 |
14198 |
601.28 |
| Apr 16 2014 |
25085 |
538.49 |
| Apr 16 2014 |
25801 |
566.98 |
| Apr 16 2014 |
36985 |
548.1 |
| Apr 09 2014 |
14237 |
601.28 |
| Apr 09 2014 |
25973 |
538.49 |
| Apr 09 2014 |
26196 |
566.98 |
| Apr 09 2014 |
37651 |
548.1 |
| Apr 02 2014 |
13879 |
601.28 |
| Apr 02 2014 |
23953 |
513.29 |
| Apr 02 2014 |
26386 |
566.98 |
| Apr 02 2014 |
37223 |
550.58 |
| Mar 26 2014 |
13908 |
601.28 |
| Mar 26 2014 |
23476 |
513.29 |
| Mar 26 2014 |
26888 |
566.98 |
| Mar 26 2014 |
37118 |
550.58 |
| Mar 19 2014 |
13967 |
601.28 |
| Mar 19 2014 |
23394 |
513.29 |
| Mar 19 2014 |
27082 |
566.98 |
| Mar 19 2014 |
37099 |
550.58 |
| Mar 12 2014 |
13952 |
601.28 |
| Mar 12 2014 |
23385 |
513.29 |
| Mar 12 2014 |
38215 |
563.65 |
| Mar 05 2014 |
13753 |
601.28 |
| Mar 05 2014 |
22915 |
513.29 |
| Mar 05 2014 |
37862 |
563.65 |
| Feb 26 2014 |
13904 |
601.28 |
| Feb 26 2014 |
22774 |
513.29 |
| Feb 26 2014 |
37727 |
563.65 |
| Feb 19 2014 |
14004 |
601.28 |
| Feb 19 2014 |
22869 |
513.29 |
| Feb 19 2014 |
37739 |
563.65 |
| Feb 12 2014 |
14192 |
601.28 |
| Feb 12 2014 |
22815 |
513.29 |
| Feb 12 2014 |
37637 |
563.65 |
| Feb 05 2014 |
14118 |
601.28 |
| Feb 05 2014 |
22836 |
513.29 |
| Feb 05 2014 |
37776 |
563.65 |
| Jan 29 2014 |
14118 |
601.28 |
| Jan 29 2014 |
22685 |
513.29 |
| Jan 29 2014 |
37759 |
563.65 |
| Jan 22 2014 |
14145 |
601.28 |
| Jan 22 2014 |
22570 |
513.29 |
| Jan 22 2014 |
37556 |
563.65 |
| Jan 15 2014 |
14145 |
601.28 |
| Jan 15 2014 |
22585 |
513.29 |
| Jan 15 2014 |
37642 |
563.65 |
| Jan 08 2014 |
14145 |
601.28 |
| Jan 08 2014 |
22444 |
513.29 |
| Jan 08 2014 |
37563 |
563.65 |
| Jan 01 2014 |
14145 |
601.28 |
| Jan 01 2014 |
22444 |
513.29 |
| Jan 01 2014 |
37568 |
563.65 |
| Dec 25 2013 |
14235 |
601.28 |
| Dec 25 2013 |
22444 |
513.29 |
| Dec 25 2013 |
37597 |
563.65 |
| Dec 18 2013 |
14235 |
601.28 |
| Dec 18 2013 |
22444 |
513.29 |
| Dec 18 2013 |
37597 |
563.65 |
| Dec 11 2013 |
14236 |
601.28 |
| Dec 11 2013 |
22445 |
513.29 |
| Dec 11 2013 |
37598 |
563.65 |
| Dec 04 2013 |
14236 |
601.28 |
| Dec 04 2013 |
22446 |
513.29 |
| Dec 04 2013 |
37600 |
563.65 |
| Nov 27 2013 |
14236 |
601.28 |
| Nov 27 2013 |
22446 |
513.29 |
| Nov 27 2013 |
37600 |
563.65 |
| Nov 20 2013 |
14237 |
601.28 |
| Nov 20 2013 |
22446 |
513.29 |
| Nov 20 2013 |
37601 |
563.65 |
| Nov 13 2013 |
14237 |
601.28 |
| Nov 13 2013 |
22447 |
513.29 |
| Nov 13 2013 |
37602 |
563.65 |
| Nov 06 2013 |
14237 |
601.28 |
| Nov 06 2013 |
22447 |
513.29 |
| Nov 06 2013 |
37603 |
563.65 |
| Oct 30 2013 |
14237 |
601.28 |
| Oct 30 2013 |
22447 |
513.29 |
| Oct 30 2013 |
37601 |
563.65 |
| Oct 23 2013 |
14237 |
601.28 |
| Oct 23 2013 |
22436 |
513.29 |
| Oct 23 2013 |
37598 |
563.65 |
| Oct 16 2013 |
14088 |
601.28 |
| Oct 16 2013 |
22442 |
513.29 |
| Oct 16 2013 |
37496 |
563.65 |
| Oct 09 2013 |
13882 |
601.28 |
| Oct 09 2013 |
22144 |
513.29 |
| Oct 09 2013 |
37093 |
563.65 |
| Oct 02 2013 |
14015 |
601.28 |
| Oct 02 2013 |
22224 |
513.29 |
| Oct 02 2013 |
37232 |
563.65 |
| Sep 25 2013 |
13979 |
601.28 |
| Sep 25 2013 |
22213 |
513.29 |
| Sep 25 2013 |
37192 |
563.65 |
| Sep 18 2013 |
13817 |
601.28 |
| Sep 18 2013 |
22016 |
513.29 |
| Sep 18 2013 |
36842 |
563.65 |
| Sep 11 2013 |
13676 |
601.28 |
| Sep 11 2013 |
21954 |
513.29 |
| Sep 11 2013 |
36582 |
563.65 |
| Sep 04 2013 |
13821 |
601.28 |
| Sep 04 2013 |
22152 |
513.29 |
| Sep 04 2013 |
36745 |
563.65 |
| Aug 28 2013 |
14085 |
601.28 |
| Aug 28 2013 |
22008 |
513.29 |
| Aug 28 2013 |
36476 |
563.65 |
| Aug 21 2013 |
14093 |
601.28 |
| Aug 21 2013 |
22109 |
513.29 |
| Aug 21 2013 |
36731 |
563.65 |
| Aug 14 2013 |
13466 |
601.28 |
| Aug 14 2013 |
22154 |
513.29 |
| Aug 14 2013 |
36443 |
563.65 |
| Aug 07 2013 |
13631 |
601.28 |
| Aug 07 2013 |
25106 |
561 |
| Aug 07 2013 |
38822 |
599.99 |
| Jul 31 2013 |
25603 |
561 |
| Jul 31 2013 |
37103 |
561 |
