Sep 14 2018 |
3513 |
373.37 |
Sep 14 2018 |
4718 |
373.37 |
Sep 07 2018 |
4046 |
380.52 |
Sep 07 2018 |
5439 |
380.52 |
Aug 31 2018 |
4097 |
380.52 |
Aug 31 2018 |
5492 |
380.52 |
Aug 24 2018 |
4061 |
380.52 |
Aug 24 2018 |
5502 |
380.52 |
Aug 17 2018 |
4000 |
379.16 |
Aug 17 2018 |
5401 |
379.16 |
Aug 10 2018 |
4007 |
379.16 |
Aug 10 2018 |
5482 |
379.16 |
Aug 03 2018 |
4356 |
383.52 |
Aug 03 2018 |
6002 |
383.52 |
Jul 27 2018 |
4363 |
383.52 |
Jul 27 2018 |
6011 |
383.52 |
Jul 20 2018 |
2758 |
357.3 |
Jul 20 2018 |
3757 |
357.3 |
Jul 13 2018 |
2607 |
357.3 |
Jul 13 2018 |
3634 |
357.3 |
Jul 06 2018 |
1658 |
339.58 |
Jul 06 2018 |
2323 |
339.58 |
Jun 29 2018 |
1670 |
339.58 |
Jun 29 2018 |
2333 |
339.58 |
Jun 22 2018 |
1299 |
327.65 |
Jun 22 2018 |
1787 |
327.65 |
Jun 15 2018 |
1344 |
327.65 |
Jun 15 2018 |
1798 |
327.65 |
Jun 08 2018 |
1403 |
327.65 |
Jun 08 2018 |
1850 |
327.65 |
Jun 01 2018 |
6173 |
404.8 |
Jun 01 2018 |
1409 |
327.65 |
Jun 01 2018 |
2068 |
327.65 |
May 25 2018 |
6203 |
404.8 |
May 25 2018 |
1477 |
327.65 |
May 25 2018 |
2142 |
327.65 |
May 18 2018 |
6275 |
404.8 |
May 18 2018 |
1495 |
327.65 |
May 18 2018 |
2118 |
327.65 |
May 11 2018 |
6290 |
404.8 |
May 11 2018 |
1490 |
327.65 |
May 11 2018 |
2169 |
327.65 |
May 04 2018 |
4256 |
380.12 |
May 04 2018 |
1568 |
327.65 |
May 04 2018 |
2223 |
327.65 |
Apr 27 2018 |
4276 |
380.12 |
Apr 27 2018 |
1574 |
327.65 |
Apr 27 2018 |
2230 |
327.65 |
Apr 20 2018 |
4276 |
380.12 |
Apr 20 2018 |
1601 |
327.65 |
Apr 20 2018 |
2237 |
327.65 |
Apr 13 2018 |
4256 |
380.12 |
Apr 13 2018 |
1594 |
327.65 |
Apr 13 2018 |
2252 |
327.65 |
Apr 06 2018 |
3046 |
360.76 |
Apr 06 2018 |
1606 |
327.65 |
Apr 06 2018 |
2270 |
327.65 |
Mar 30 2018 |
2496 |
349.99 |
Mar 30 2018 |
1631 |
327.65 |
Mar 30 2018 |
2309 |
327.65 |
Mar 23 2018 |
961 |
306.89 |
Mar 23 2018 |
2554 |
349.99 |
Mar 23 2018 |
1633 |
327.65 |
Mar 23 2018 |
2352 |
327.65 |
Mar 16 2018 |
972 |
306.89 |
Mar 16 2018 |
2566 |
349.99 |
Mar 16 2018 |
1647 |
327.65 |
Mar 16 2018 |
2382 |
327.65 |
Mar 09 2018 |
976 |
306.89 |
Mar 09 2018 |
2577 |
349.99 |
Mar 09 2018 |
1648 |
327.65 |
Mar 09 2018 |
2417 |
327.65 |
Mar 02 2018 |
986 |
306.89 |
Mar 02 2018 |
2626 |
349.99 |
Mar 02 2018 |
1659 |
327.65 |
Mar 02 2018 |
2561 |
327.65 |
Feb 23 2018 |
1004 |
306.89 |
Feb 23 2018 |
2664 |
349.99 |
Feb 23 2018 |
1673 |
327.65 |
Feb 23 2018 |
2583 |
327.65 |
Feb 16 2018 |
969 |
306.89 |
Feb 16 2018 |
2688 |
349.99 |
Feb 16 2018 |
1675 |
327.65 |
Feb 16 2018 |
2597 |
327.65 |
Feb 09 2018 |
994 |
306.89 |
Feb 09 2018 |
2680 |
349.99 |
Feb 09 2018 |
1683 |
327.65 |
Feb 09 2018 |
2602 |
327.65 |
Feb 02 2018 |
990 |
306.89 |
Feb 02 2018 |
2684 |
349.99 |
Feb 02 2018 |
1684 |
327.65 |
Feb 02 2018 |
2613 |
327.65 |
Jan 26 2018 |
990 |
306.89 |
Jan 26 2018 |
2701 |
349.99 |
Jan 26 2018 |
1685 |
327.65 |
Jan 26 2018 |
2619 |
327.65 |
Jan 19 2018 |
990 |
306.89 |
Jan 19 2018 |
2698 |
349.99 |
Jan 19 2018 |
1684 |
327.65 |
Jan 19 2018 |
2618 |
327.65 |
Jan 12 2018 |
989 |
306.89 |
Jan 12 2018 |
2702 |
349.99 |
Jan 12 2018 |
1689 |
327.65 |
Jan 12 2018 |
2627 |
327.65 |
Jan 05 2018 |
989 |
306.89 |
Jan 05 2018 |
2702 |
349.99 |
Jan 05 2018 |
1690 |
327.65 |
Jan 05 2018 |
2625 |
327.65 |
Dec 29 2017 |
989 |
306.89 |
Dec 29 2017 |
2702 |
349.99 |
Dec 29 2017 |
1690 |
327.65 |
Dec 29 2017 |
2625 |
327.65 |
Dec 22 2017 |
989 |
306.89 |
Dec 22 2017 |
2702 |
349.99 |
Dec 22 2017 |
1690 |
327.65 |
Dec 22 2017 |
2625 |
327.65 |
Dec 15 2017 |
989 |
306.89 |
Dec 15 2017 |
2702 |
349.99 |
Dec 15 2017 |
1691 |
327.65 |
Dec 15 2017 |
2625 |
327.65 |
Dec 08 2017 |
989 |
306.89 |
Dec 08 2017 |
2702 |
349.99 |
Dec 08 2017 |
1691 |
327.65 |
Dec 08 2017 |
2625 |
327.65 |
Dec 01 2017 |
989 |
306.89 |
Dec 01 2017 |
2702 |
349.99 |
Dec 01 2017 |
1691 |
327.65 |
Dec 01 2017 |
2625 |
327.65 |
Nov 24 2017 |
989 |
306.89 |
Nov 24 2017 |
2702 |
349.99 |
Nov 24 2017 |
1691 |
327.65 |
Nov 24 2017 |
2625 |
327.65 |
Nov 17 2017 |
989 |
306.89 |
Nov 17 2017 |
2702 |
349.99 |
Nov 17 2017 |
1691 |
327.65 |
Nov 17 2017 |
2625 |
327.65 |
Nov 10 2017 |
989 |
306.89 |
Nov 10 2017 |
2708 |
349.99 |
Nov 10 2017 |
1691 |
327.65 |
Nov 10 2017 |
2627 |
327.65 |
Nov 03 2017 |
989 |
306.89 |
Nov 03 2017 |
2708 |
349.99 |
Nov 03 2017 |
1691 |
327.65 |
Nov 03 2017 |
2627 |
327.65 |
Oct 27 2017 |
989 |
306.89 |
Oct 27 2017 |
2736 |
349.99 |
Oct 27 2017 |
1691 |
327.65 |
Oct 27 2017 |
2639 |
327.65 |
Oct 20 2017 |
989 |
306.89 |
Oct 20 2017 |
2720 |
349.99 |
Oct 20 2017 |
1693 |
327.65 |
Oct 20 2017 |
2635 |
327.65 |
Oct 13 2017 |
989 |
306.89 |
Oct 13 2017 |
2740 |
349.99 |
Oct 13 2017 |
1693 |
327.65 |
Oct 13 2017 |
2640 |
327.65 |
Oct 06 2017 |
989 |
306.89 |
Oct 06 2017 |
2736 |
349.99 |
Oct 06 2017 |
1696 |
327.65 |
Oct 06 2017 |
2638 |
327.65 |
Sep 29 2017 |
989 |
306.89 |
Sep 29 2017 |
2735 |
349.99 |
Sep 29 2017 |
1696 |
327.65 |
Sep 29 2017 |
2626 |
327.65 |
Sep 22 2017 |
989 |
306.89 |
Sep 22 2017 |
2773 |
349.99 |
Sep 22 2017 |
1695 |
327.65 |
Sep 22 2017 |
2650 |
327.65 |
Sep 15 2017 |
987 |
306.89 |
Sep 15 2017 |
2785 |
349.99 |
Sep 15 2017 |
1713 |
327.65 |
Sep 15 2017 |
2676 |
327.65 |
Sep 08 2017 |
986 |
306.89 |
Sep 08 2017 |
2768 |
349.99 |
Sep 08 2017 |
1222 |
313.87 |
Sep 08 2017 |
2004 |
313.87 |
Sep 01 2017 |
1177 |
315.3 |
Sep 01 2017 |
2404 |
343.67 |
Sep 01 2017 |
1237 |
313.87 |
Sep 01 2017 |
1956 |
313.87 |
Aug 25 2017 |
1178 |
315.3 |
Aug 25 2017 |
2758 |
343.67 |
Aug 25 2017 |
1231 |
313.87 |
Aug 25 2017 |
2180 |
313.87 |
Aug 18 2017 |
1248 |
315.3 |
Aug 18 2017 |
2776 |
343.67 |
Aug 18 2017 |
1236 |
313.87 |
Aug 18 2017 |
2208 |
313.87 |
Aug 11 2017 |
1247 |
315.3 |
Aug 11 2017 |
2811 |
343.67 |
Aug 11 2017 |
1221 |
313.87 |
Aug 11 2017 |
2243 |
313.87 |
Aug 04 2017 |
1276 |
315.3 |
Aug 04 2017 |
2833 |
343.67 |
Aug 04 2017 |
1229 |
313.16 |
Aug 04 2017 |
2214 |
313.16 |
Jul 28 2017 |
1284 |
315.3 |
Jul 28 2017 |
2851 |
343.67 |
Jul 28 2017 |
1260 |
313.16 |
Jul 28 2017 |
2294 |
314.1 |
Jul 21 2017 |
1309 |
315.3 |
Jul 21 2017 |
2913 |
343.67 |
Jul 21 2017 |
1068 |
306.08 |
Jul 21 2017 |
2343 |
314.1 |
Jul 14 2017 |
1378 |
315.3 |
Jul 14 2017 |
2948 |
343.67 |
Jul 14 2017 |
1092 |
306.08 |
Jul 14 2017 |
2363 |
314.1 |
Jul 07 2017 |
1334 |
312.52 |
Jul 07 2017 |
2735 |
339.42 |
Jul 07 2017 |
1331 |
313.08 |
Jul 07 2017 |
2340 |
313.08 |
Jun 30 2017 |
1331 |
312.52 |
Jun 30 2017 |
2757 |
339.42 |
Jun 30 2017 |
1340 |
313.08 |
Jun 30 2017 |
2341 |
313.08 |
Jun 23 2017 |
1361 |
312.52 |
Jun 23 2017 |
2856 |
339.42 |
Jun 23 2017 |
1514 |
305.38 |
Jun 23 2017 |
2605 |
317.93 |
Jun 16 2017 |
1356 |
312.52 |
Jun 16 2017 |
2856 |
339.42 |
Jun 16 2017 |
1865 |
312.03 |
Jun 16 2017 |
2684 |
319.1 |
Jun 09 2017 |
1371 |
312.52 |
Jun 09 2017 |
2708 |
339.42 |
Jun 09 2017 |
1920 |
312.03 |
Jun 09 2017 |
2559 |
319.1 |
Jun 02 2017 |
1366 |
312.52 |
Jun 02 2017 |
2865 |
339.42 |
Jun 02 2017 |
1939 |
312.03 |
Jun 02 2017 |
2366 |
313.93 |
May 26 2017 |
1384 |
312.52 |
May 26 2017 |
2863 |
339.42 |
May 26 2017 |
1732 |
306.67 |
May 26 2017 |
2807 |
320.46 |
May 19 2017 |
1419 |
312.52 |
May 19 2017 |
2911 |
339.42 |
May 19 2017 |
1717 |
306.67 |
May 19 2017 |
2845 |
320.46 |
May 12 2017 |
1439 |
312.52 |
May 12 2017 |
2936 |
339.42 |
May 12 2017 |
1764 |
306.67 |
May 12 2017 |
2842 |
320.46 |
May 05 2017 |
1531 |
312.52 |
May 05 2017 |
3167 |
342.97 |
May 05 2017 |
1794 |
306.67 |
May 05 2017 |
2894 |
320.46 |
Apr 28 2017 |
1520 |
312.52 |
Apr 28 2017 |
3193 |
342.97 |
Apr 28 2017 |
1745 |
306.67 |
Apr 28 2017 |
2913 |
320.46 |
Apr 21 2017 |
1533 |
312.52 |
Apr 21 2017 |
3260 |
342.97 |
Apr 21 2017 |
1647 |
302.65 |
Apr 21 2017 |
3362 |
326.22 |
Apr 14 2017 |
1610 |
312.52 |
Apr 14 2017 |
3334 |
342.97 |
Apr 14 2017 |
1671 |
302.65 |
Apr 14 2017 |
3405 |
326.22 |
Apr 07 2017 |
1671 |
315.34 |
Apr 07 2017 |
4557 |
361.69 |
Apr 07 2017 |
1704 |
302.65 |
Apr 07 2017 |
3142 |
324.4 |
Mar 31 2017 |
1725 |
315.34 |
Mar 31 2017 |
6142 |
380.26 |
Mar 31 2017 |
1757 |
302.65 |
Mar 31 2017 |
3718 |
331.41 |
Mar 24 2017 |
1686 |
315.34 |
Mar 24 2017 |
4579 |
362.57 |
Mar 24 2017 |
1723 |
302.65 |
Mar 24 2017 |
2489 |
313.8 |
Mar 17 2017 |
1700 |
315.34 |
Mar 17 2017 |
4644 |
362.57 |
Mar 17 2017 |
1755 |
302.65 |
Mar 17 2017 |
2500 |
313.8 |
Mar 10 2017 |
1697 |
315.34 |
Mar 10 2017 |
4689 |
362.57 |
Mar 10 2017 |
1767 |
302.65 |
Mar 10 2017 |
2544 |
313.8 |
Mar 03 2017 |
1684 |
315.34 |
Mar 03 2017 |
4702 |
362.57 |
Mar 03 2017 |
1748 |
302.65 |
Mar 03 2017 |
2576 |
313.8 |
Feb 24 2017 |
1710 |
315.34 |
Feb 24 2017 |
4741 |
362.57 |
Feb 24 2017 |
1763 |
302.65 |
Feb 24 2017 |
2595 |
313.8 |
Feb 17 2017 |
1680 |
315.34 |
Feb 17 2017 |
4767 |
362.57 |
Feb 17 2017 |
1690 |
302.65 |
Feb 17 2017 |
2611 |
313.8 |
Feb 10 2017 |
1702 |
315.34 |
Feb 10 2017 |
4812 |
362.57 |
Feb 10 2017 |
1690 |
302.65 |
Feb 10 2017 |
2625 |
313.8 |
Feb 03 2017 |
1704 |
315.34 |
Feb 03 2017 |
4822 |
362.57 |
Feb 03 2017 |
1692 |
302.65 |
Feb 03 2017 |
2629 |
313.8 |
Jan 27 2017 |
1701 |
315.34 |
Jan 27 2017 |
4812 |
362.57 |
Jan 27 2017 |
1697 |
302.65 |
Jan 27 2017 |
2637 |
313.8 |
Jan 20 2017 |
1699 |
315.34 |
Jan 20 2017 |
4818 |
362.57 |
Jan 20 2017 |
1705 |
302.65 |
Jan 20 2017 |
2637 |
313.8 |
Jan 13 2017 |
1699 |
315.34 |
Jan 13 2017 |
4818 |
362.57 |
Jan 13 2017 |
1705 |
302.65 |
Jan 13 2017 |
2639 |
313.8 |
Jan 06 2017 |
1699 |
315.34 |
Jan 06 2017 |
4818 |
362.57 |
Jan 06 2017 |
1706 |
302.65 |
Jan 06 2017 |
2639 |
313.8 |
Dec 30 2016 |
1701 |
315.34 |
Dec 30 2016 |
4818 |
362.57 |
Dec 30 2016 |
1708 |
302.65 |
Dec 30 2016 |
2641 |
313.8 |
Dec 23 2016 |
1701 |
315.34 |
Dec 23 2016 |
4818 |
362.57 |
Dec 23 2016 |
1708 |
302.65 |
Dec 23 2016 |
2641 |
313.8 |
Dec 16 2016 |
1701 |
315.34 |
Dec 16 2016 |
4818 |
362.57 |
Dec 16 2016 |
1706 |
302.65 |
Dec 16 2016 |
2642 |
313.8 |
Dec 09 2016 |
1701 |
315.34 |
Dec 09 2016 |
4817 |
362.57 |
Dec 09 2016 |
1705 |
302.65 |
Dec 09 2016 |
2641 |
313.8 |
Dec 02 2016 |
1701 |
315.34 |
Dec 02 2016 |
4817 |
362.57 |
Dec 02 2016 |
1705 |
302.65 |
Dec 02 2016 |
2641 |
313.8 |
Nov 25 2016 |
1699 |
315.34 |
Nov 25 2016 |
4817 |
362.57 |
Nov 25 2016 |
1705 |
302.65 |
Nov 25 2016 |
2642 |
313.8 |
Nov 18 2016 |
1699 |
315.34 |
Nov 18 2016 |
4817 |
362.57 |
Nov 18 2016 |
1705 |
302.65 |
Nov 18 2016 |
2642 |
313.8 |
Nov 11 2016 |
1699 |
315.34 |
Nov 11 2016 |
4811 |
362.57 |
Nov 11 2016 |
1705 |
302.65 |
Nov 11 2016 |
2643 |
313.8 |
Nov 04 2016 |
1699 |
315.34 |
Nov 04 2016 |
4811 |
362.57 |
Nov 04 2016 |
1705 |
302.65 |
Nov 04 2016 |
2643 |
313.8 |
Oct 28 2016 |
1698 |
315.34 |
Oct 28 2016 |
4821 |
362.57 |
Oct 28 2016 |
1705 |
302.65 |
Oct 28 2016 |
2639 |
313.8 |
Oct 21 2016 |
1698 |
315.34 |
Oct 21 2016 |
4827 |
362.57 |
Oct 21 2016 |
1709 |
302.65 |
Oct 21 2016 |
2640 |
313.8 |
Oct 14 2016 |
1695 |
315.34 |
Oct 14 2016 |
4833 |
362.57 |
Oct 14 2016 |
1717 |
302.65 |
Oct 14 2016 |
2650 |
313.8 |
Oct 07 2016 |
1696 |
315.34 |
Oct 07 2016 |
4834 |
362.57 |
Oct 07 2016 |
1717 |
302.65 |
Oct 07 2016 |
2655 |
313.8 |
Sep 30 2016 |
1725 |
315.34 |
Sep 30 2016 |
4841 |
362.57 |
Sep 30 2016 |
1721 |
302.65 |
Sep 30 2016 |
2656 |
313.8 |
Sep 23 2016 |
1722 |
315.34 |
Sep 23 2016 |
4801 |
362.57 |
Sep 23 2016 |
1720 |
302.65 |
Sep 23 2016 |
2639 |
313.8 |
Sep 16 2016 |
1721 |
315.34 |
Sep 16 2016 |
4777 |
362.57 |
Sep 16 2016 |
2081 |
309.78 |
Sep 16 2016 |
3485 |
326.09 |
Sep 09 2016 |
1811 |
315.34 |
Sep 09 2016 |
4848 |
362.57 |
Sep 09 2016 |
2135 |
309.78 |
Sep 09 2016 |
3553 |
326.09 |
Sep 02 2016 |
1627 |
306.97 |
Sep 02 2016 |
4098 |
351.95 |
Sep 02 2016 |
1655 |
298.46 |
Sep 02 2016 |
2520 |
310.13 |
Aug 26 2016 |
1612 |
306.97 |
Aug 26 2016 |
3769 |
351.95 |
Aug 26 2016 |
1859 |
303.36 |
Aug 26 2016 |
2707 |
316.7 |
Aug 19 2016 |
1636 |
306.97 |
Aug 19 2016 |
3780 |
351.95 |
Aug 19 2016 |
1496 |
293.91 |
Aug 19 2016 |
2730 |
316.7 |
Aug 12 2016 |
1955 |
306.97 |
Aug 12 2016 |
3784 |
351.95 |
Aug 12 2016 |
1339 |
289.03 |
Aug 12 2016 |
2891 |
308.58 |
Aug 05 2016 |
1690 |
296.8 |
Aug 05 2016 |
4319 |
358.54 |
Aug 05 2016 |
1375 |
289.03 |
Aug 05 2016 |
2976 |
308.58 |
Jul 29 2016 |
1325 |
283.41 |
Jul 29 2016 |
4053 |
356.14 |
Jul 29 2016 |
1376 |
289.03 |
Jul 29 2016 |
2993 |
308.58 |
Jul 22 2016 |
1379 |
283.41 |
Jul 22 2016 |
4166 |
356.14 |
Jul 22 2016 |
1518 |
291.44 |
Jul 22 2016 |
2669 |
301.87 |
Jun 22 2016 |
1147 |
271.63 |
Jun 22 2016 |
5363 |
369.67 |
Jun 22 2016 |
1503 |
288.28 |
Jun 22 2016 |
1856 |
277.76 |
Jun 15 2016 |
1162 |
271.63 |
Jun 15 2016 |
5457 |
369.67 |
Jun 15 2016 |
1540 |
288.28 |
Jun 15 2016 |
1892 |
277.76 |
Jun 08 2016 |
1175 |
271.63 |
Jun 08 2016 |
3323 |
340.34 |
Jun 08 2016 |
1562 |
288.28 |
Jun 08 2016 |
1878 |
277.76 |
Jun 01 2016 |
1266 |
271.63 |
Jun 01 2016 |
1957 |
313.71 |
Jun 01 2016 |
1275 |
279.86 |
Jun 01 2016 |
2172 |
280.72 |
May 25 2016 |
1276 |
271.63 |
May 25 2016 |
1612 |
305.02 |
May 25 2016 |
1322 |
279.86 |
May 25 2016 |
2200 |
280.72 |
May 18 2016 |
1276 |
271.63 |
May 18 2016 |
1620 |
305.02 |
May 18 2016 |
1323 |
279.86 |
May 18 2016 |
2213 |
280.72 |
May 11 2016 |
1196 |
271.63 |
May 11 2016 |
1603 |
305.02 |
May 11 2016 |
1335 |
279.86 |
May 11 2016 |
2221 |
280.72 |
May 04 2016 |
1216 |
271.63 |
May 04 2016 |
1038 |
288.95 |
May 04 2016 |
1293 |
279.86 |
May 04 2016 |
2207 |
280.72 |
Apr 27 2016 |
1299 |
271.63 |
Apr 27 2016 |
1107 |
288.95 |
Apr 27 2016 |
1363 |
279.86 |
Apr 27 2016 |
2247 |
280.72 |
Apr 20 2016 |
1337 |
271.63 |
Apr 20 2016 |
1140 |
288.95 |
Apr 20 2016 |
1437 |
279.86 |
Apr 20 2016 |
2324 |
280.72 |
Apr 13 2016 |
1356 |
271.63 |
Apr 13 2016 |
1172 |
287.84 |
Apr 13 2016 |
1430 |
279.86 |
Apr 13 2016 |
2334 |
280.72 |
Apr 06 2016 |
1388 |
271.63 |
Apr 06 2016 |
1048 |
282.4 |
Apr 06 2016 |
1446 |
279.86 |
Apr 06 2016 |
2366 |
280.72 |
Mar 30 2016 |
1379 |
271.63 |
Mar 30 2016 |
1030 |
282.4 |
Mar 30 2016 |
1419 |
279.86 |
Mar 30 2016 |
2357 |
280.72 |
Mar 23 2016 |
1605 |
280.13 |
Mar 23 2016 |
1076 |
282.4 |
Mar 23 2016 |
1435 |
279.86 |
Mar 23 2016 |
2391 |
280.72 |
Mar 16 2016 |
1602 |
280.13 |
Mar 16 2016 |
1087 |
282.4 |
Mar 16 2016 |
1390 |
279.86 |
Mar 16 2016 |
2359 |
280.72 |
Mar 09 2016 |
1623 |
280.13 |
Mar 09 2016 |
1105 |
282.4 |
Mar 09 2016 |
1392 |
279.86 |
Mar 09 2016 |
2381 |
280.72 |
Mar 02 2016 |
1623 |
280.13 |
Mar 02 2016 |
1100 |
282.4 |
Mar 02 2016 |
1373 |
279.86 |
Mar 02 2016 |
2365 |
280.72 |
Feb 24 2016 |
1606 |
280.13 |
Feb 24 2016 |
1106 |
282.4 |
Feb 24 2016 |
1383 |
279.86 |
Feb 24 2016 |
2376 |
280.72 |
Feb 17 2016 |
1603 |
280.13 |
Feb 17 2016 |
1121 |
282.4 |
Feb 17 2016 |
1391 |
279.86 |
Feb 17 2016 |
2398 |
280.72 |
Feb 10 2016 |
1607 |
280.13 |
Feb 10 2016 |
1135 |
282.4 |
Feb 10 2016 |
1409 |
279.86 |
Feb 10 2016 |
2420 |
280.72 |
Feb 03 2016 |
1606 |
280.13 |
Feb 03 2016 |
1140 |
282.4 |
Feb 03 2016 |
1411 |
279.86 |
Feb 03 2016 |
2426 |
280.72 |
Jan 27 2016 |
1606 |
280.13 |
Jan 27 2016 |
1152 |
282.4 |
Jan 27 2016 |
1416 |
279.86 |
Jan 27 2016 |
2439 |
280.72 |
Jan 20 2016 |
1606 |
280.13 |
Jan 20 2016 |
1155 |
282.4 |
Jan 20 2016 |
1417 |
279.86 |
Jan 20 2016 |
2441 |
280.72 |
Jan 13 2016 |
1606 |
280.13 |
Jan 13 2016 |
1155 |
282.4 |
Jan 13 2016 |
1418 |
279.86 |
Jan 13 2016 |
2442 |
280.72 |
Jan 06 2016 |
1606 |
280.13 |
Jan 06 2016 |
1155 |
282.4 |
Jan 06 2016 |
1420 |
279.86 |
Jan 06 2016 |
2444 |
280.72 |
Dec 30 2015 |
1607 |
280.13 |
Dec 30 2015 |
1155 |
282.4 |
Dec 30 2015 |
1418 |
279.86 |
Dec 30 2015 |
2442 |
280.72 |
Dec 23 2015 |
1607 |
280.13 |
Dec 23 2015 |
1155 |
282.4 |
Dec 23 2015 |
1418 |
279.86 |
Dec 23 2015 |
2442 |
280.72 |
Dec 16 2015 |
1607 |
280.13 |
Dec 16 2015 |
1155 |
282.4 |
Dec 16 2015 |
1418 |
279.86 |
Dec 16 2015 |
2442 |
280.72 |
Dec 09 2015 |
1607 |
280.13 |
Dec 09 2015 |
1155 |
282.4 |
Dec 09 2015 |
1419 |
279.86 |
Dec 09 2015 |
2443 |
280.72 |
Dec 02 2015 |
1607 |
280.13 |
Dec 02 2015 |
1155 |
282.4 |
Dec 02 2015 |
1419 |
279.86 |
Dec 02 2015 |
2443 |
280.72 |
Nov 25 2015 |
1607 |
280.13 |
Nov 25 2015 |
1155 |
282.4 |
Nov 25 2015 |
1419 |
279.86 |
Nov 25 2015 |
2443 |
280.72 |
Nov 18 2015 |
1607 |
280.13 |
Nov 18 2015 |
1155 |
282.4 |
Nov 18 2015 |
1419 |
279.86 |
Nov 18 2015 |
2443 |
280.72 |
Nov 11 2015 |
1607 |
280.13 |
Nov 11 2015 |
1155 |
282.4 |
Nov 11 2015 |
1419 |
279.86 |
Nov 11 2015 |
2443 |
280.72 |
Nov 04 2015 |
1607 |
280.13 |
Nov 04 2015 |
1155 |
282.4 |
Nov 04 2015 |
1419 |
279.86 |
Nov 04 2015 |
2443 |
280.72 |
Oct 28 2015 |
1609 |
280.13 |
Oct 28 2015 |
1155 |
282.4 |
Oct 28 2015 |
1416 |
279.86 |
Oct 28 2015 |
2443 |
280.72 |
Oct 21 2015 |
1611 |
280.13 |
Oct 21 2015 |
1154 |
282.4 |
Oct 21 2015 |
1420 |
279.86 |
Oct 21 2015 |
2446 |
280.72 |
Oct 14 2015 |
1611 |
280.13 |
Oct 14 2015 |
1155 |
282.4 |
Oct 14 2015 |
1419 |
279.86 |
Oct 14 2015 |
2445 |
280.72 |
Oct 07 2015 |
1611 |
280.13 |
Oct 07 2015 |
1151 |
282.4 |
Oct 07 2015 |
1417 |
279.86 |
Oct 07 2015 |
2443 |
280.72 |
Sep 30 2015 |
1606 |
280.13 |
Sep 30 2015 |
1152 |
282.4 |
Sep 30 2015 |
1418 |
279.86 |
Sep 30 2015 |
2441 |
280.72 |
Sep 23 2015 |
1622 |
280.13 |
Sep 23 2015 |
1157 |
282.4 |
Sep 23 2015 |
1422 |
279.86 |
Sep 23 2015 |
2448 |
280.72 |
Sep 16 2015 |
1624 |
280.13 |
Sep 16 2015 |
1157 |
282.4 |
Sep 16 2015 |
930 |
262.48 |
Sep 16 2015 |
2410 |
280.01 |
Sep 09 2015 |
1631 |
280.13 |
Sep 09 2015 |
1158 |
282.4 |
Sep 09 2015 |
1071 |
267.44 |
Sep 09 2015 |
2746 |
286.93 |
Sep 02 2015 |
1612 |
280.13 |
Sep 02 2015 |
1175 |
282.4 |
Sep 02 2015 |
1069 |
267.44 |
Sep 02 2015 |
2730 |
286.93 |
Aug 26 2015 |
1781 |
284.59 |
Aug 26 2015 |
1209 |
282.4 |
Aug 26 2015 |
1229 |
272.24 |
Aug 26 2015 |
3084 |
291.95 |
Aug 19 2015 |
2058 |
293.91 |
Aug 19 2015 |
1243 |
282.4 |
Aug 19 2015 |
1185 |
270.78 |
Aug 19 2015 |
2410 |
279.72 |
Aug 12 2015 |
2084 |
293.91 |
Aug 12 2015 |
1197 |
282.4 |
Aug 12 2015 |
1200 |
270.78 |
Aug 12 2015 |
2245 |
276.61 |
Aug 05 2015 |
1872 |
286.89 |
Aug 05 2015 |
1062 |
277.67 |
Aug 05 2015 |
1206 |
270.78 |
Aug 05 2015 |
1509 |
259.92 |
Jul 29 2015 |
1854 |
286.89 |
Jul 29 2015 |
1049 |
277.18 |
Jul 29 2015 |
1240 |
270.78 |
Jul 29 2015 |
1529 |
259.44 |
Jul 22 2015 |
1856 |
286.89 |
Jul 22 2015 |
1060 |
277.18 |
Jul 22 2015 |
1223 |
270.78 |
Jul 22 2015 |
1510 |
259.44 |
Jul 15 2015 |
1959 |
287.71 |
Jul 15 2015 |
1148 |
277.18 |
Jul 15 2015 |
1259 |
270.78 |
Jul 15 2015 |
1565 |
259.44 |
Jul 08 2015 |
1860 |
283.34 |
Jul 08 2015 |
1151 |
277.18 |
Jul 08 2015 |
1290 |
270.78 |
Jul 08 2015 |
1605 |
259.44 |
Jul 01 2015 |
1886 |
283.34 |
Jul 01 2015 |
1176 |
277.18 |
Jul 01 2015 |
1318 |
270.78 |
Jul 01 2015 |
1626 |
259.44 |
Jun 24 2015 |
1888 |
283.34 |
Jun 24 2015 |
1188 |
277.18 |
Jun 24 2015 |
1350 |
270.78 |
Jun 24 2015 |
1631 |
259.44 |
Jun 17 2015 |
1943 |
283.34 |
Jun 17 2015 |
1185 |
277.18 |
Jun 17 2015 |
1349 |
270.78 |
Jun 17 2015 |
1665 |
259.44 |
Jun 10 2015 |
1912 |
283.34 |
Jun 10 2015 |
1500 |
285.31 |
Jun 10 2015 |
1738 |
281.05 |
Jun 10 2015 |
2292 |
272.35 |
Jun 03 2015 |
1903 |
283.34 |
Jun 03 2015 |
1954 |
293.63 |
Jun 03 2015 |
1912 |
284.26 |
Jun 03 2015 |
2899 |
282.16 |
May 27 2015 |
1909 |
283.34 |
May 27 2015 |
1888 |
292.18 |
May 27 2015 |
1928 |
283.95 |
May 27 2015 |
2631 |
277.41 |
May 20 2015 |
1904 |
283.34 |
May 20 2015 |
1931 |
292.18 |
May 20 2015 |
2646 |
299.02 |
May 20 2015 |
3580 |
291.58 |
May 13 2015 |
1892 |
283.34 |
May 13 2015 |
1953 |
292.18 |
May 13 2015 |
2142 |
287.67 |
May 13 2015 |
3475 |
290.14 |
May 06 2015 |
1787 |
283.34 |
May 06 2015 |
2059 |
296.31 |
May 06 2015 |
1601 |
278.11 |
May 06 2015 |
3713 |
295.36 |
Apr 29 2015 |
1597 |
273.8 |
Apr 29 2015 |
2148 |
296.31 |
Apr 29 2015 |
1520 |
274.94 |
Apr 29 2015 |
3811 |
295.36 |
Apr 22 2015 |
1588 |
273.8 |
Apr 22 2015 |
2193 |
296.31 |
Apr 22 2015 |
1251 |
266.1 |
Apr 22 2015 |
3893 |
296.31 |
Apr 15 2015 |
1571 |
273.8 |
Apr 15 2015 |
1956 |
290.77 |
Apr 15 2015 |
1248 |
266.1 |
Apr 15 2015 |
3935 |
296.31 |
Apr 08 2015 |
1564 |
273.42 |
Apr 08 2015 |
2153 |
294.78 |
Apr 08 2015 |
1275 |
266.1 |
Apr 08 2015 |
3899 |
295.16 |
Apr 01 2015 |
1567 |
273.42 |
Apr 01 2015 |
2212 |
294.78 |
Apr 01 2015 |
1168 |
262.48 |
Apr 01 2015 |
4542 |
302.68 |
Mar 25 2015 |
1579 |
273.42 |
Mar 25 2015 |
1889 |
288.85 |
Mar 25 2015 |
1017 |
258.71 |
Mar 25 2015 |
2197 |
267.94 |
Mar 18 2015 |
1566 |
273.42 |
Mar 18 2015 |
1636 |
282.52 |
Mar 18 2015 |
1048 |
258.71 |
Mar 18 2015 |
2179 |
267.48 |
Mar 11 2015 |
1608 |
273.42 |
Mar 11 2015 |
1683 |
282.52 |
Mar 11 2015 |
1059 |
258.71 |
Mar 11 2015 |
2340 |
267.48 |
Mar 04 2015 |
1615 |
273.42 |
Mar 04 2015 |
1731 |
282.52 |
Mar 04 2015 |
1079 |
258.71 |
Mar 04 2015 |
2362 |
267.48 |
Feb 25 2015 |
1599 |
273.42 |
Feb 25 2015 |
1756 |
282.52 |
Feb 25 2015 |
1081 |
258.71 |
Feb 25 2015 |
2386 |
267.48 |
Feb 18 2015 |
1610 |
273.42 |
Feb 18 2015 |
1824 |
282.52 |
Feb 18 2015 |
1094 |
258.71 |
Feb 18 2015 |
2441 |
267.48 |
Feb 11 2015 |
1616 |
273.42 |
Feb 11 2015 |
1854 |
282.52 |
Feb 11 2015 |
1101 |
258.71 |
Feb 11 2015 |
2449 |
267.48 |
Feb 04 2015 |
1615 |
273.42 |
Feb 04 2015 |
1869 |
282.52 |
Feb 04 2015 |
1110 |
258.71 |
Feb 04 2015 |
2449 |
267.48 |
Jan 28 2015 |
1615 |
273.42 |
Jan 28 2015 |
1863 |
282.52 |
Jan 28 2015 |
1112 |
258.71 |
Jan 28 2015 |
2454 |
267.48 |
Jan 21 2015 |
1614 |
273.42 |
Jan 21 2015 |
1873 |
282.52 |
Jan 21 2015 |
1117 |
258.71 |
Jan 21 2015 |
2461 |
267.48 |
Jan 14 2015 |
1614 |
273.42 |
Jan 14 2015 |
1875 |
282.52 |
Jan 14 2015 |
1117 |
258.71 |
Jan 14 2015 |
2467 |
267.48 |
Jan 07 2015 |
1614 |
273.42 |
Jan 07 2015 |
1875 |
282.52 |
Jan 07 2015 |
1118 |
258.71 |
Jan 07 2015 |
2470 |
267.48 |
Dec 31 2014 |
1613 |
273.42 |
Dec 31 2014 |
1875 |
282.52 |
Dec 31 2014 |
1118 |
258.71 |
Dec 31 2014 |
2471 |
267.48 |
Dec 24 2014 |
1613 |
273.42 |
Dec 24 2014 |
1875 |
282.52 |
Dec 24 2014 |
1118 |
258.71 |
Dec 24 2014 |
2471 |
267.48 |
Dec 17 2014 |
1613 |
273.42 |
Dec 17 2014 |
1875 |
282.52 |
Dec 17 2014 |
1119 |
258.71 |
Dec 17 2014 |
2472 |
267.48 |
Dec 10 2014 |
1613 |
273.42 |
Dec 10 2014 |
1875 |
282.52 |
Dec 10 2014 |
1119 |
258.71 |
Dec 10 2014 |
2472 |
267.48 |
Dec 03 2014 |
1613 |
273.42 |
Dec 03 2014 |
1875 |
282.52 |
Dec 03 2014 |
1119 |
258.71 |
Dec 03 2014 |
2472 |
267.48 |
Nov 26 2014 |
1613 |
273.42 |
Nov 26 2014 |
1875 |
282.52 |
Nov 26 2014 |
1119 |
258.71 |
Nov 26 2014 |
2472 |
267.48 |
Nov 19 2014 |
1613 |
273.42 |
Nov 19 2014 |
1875 |
282.52 |
Nov 19 2014 |
1119 |
258.71 |
Nov 19 2014 |
2472 |
267.48 |
Nov 12 2014 |
1613 |
273.42 |
Nov 12 2014 |
1875 |
282.52 |
Nov 12 2014 |
1119 |
258.71 |
Nov 12 2014 |
2472 |
267.48 |
Nov 05 2014 |
1613 |
273.42 |
Nov 05 2014 |
1875 |
282.52 |
Nov 05 2014 |
1119 |
258.71 |
Nov 05 2014 |
2472 |
267.48 |
Oct 29 2014 |
1613 |
273.42 |
Oct 29 2014 |
1874 |
282.52 |
Oct 29 2014 |
1119 |
258.71 |
Oct 29 2014 |
2472 |
267.48 |
Oct 22 2014 |
1624 |
273.42 |
Oct 22 2014 |
1871 |
282.52 |
Oct 22 2014 |
1116 |
258.71 |
Oct 22 2014 |
2477 |
267.48 |
Oct 15 2014 |
1624 |
273.42 |
Oct 15 2014 |
1869 |
282.52 |
Oct 15 2014 |
1114 |
258.71 |
Oct 15 2014 |
2473 |
267.48 |
Oct 08 2014 |
1624 |
273.42 |
Oct 08 2014 |
1695 |
278 |
Oct 08 2014 |
1115 |
258.71 |
Oct 08 2014 |
2144 |
261.8 |
Oct 01 2014 |
1617 |
273.42 |
Oct 01 2014 |
1696 |
278 |
Oct 01 2014 |
1116 |
258.71 |
Oct 01 2014 |
2143 |
261.8 |
Sep 24 2014 |
1607 |
273.42 |
Sep 24 2014 |
1696 |
278 |
Sep 24 2014 |
1100 |
257.97 |
Sep 24 2014 |
2526 |
268.74 |
Sep 17 2014 |
1604 |
273.42 |
Sep 17 2014 |
1694 |
278 |
Sep 17 2014 |
1009 |
254.5 |
Sep 17 2014 |
2504 |
268.08 |
Sep 10 2014 |
1606 |
273.42 |
Sep 10 2014 |
1693 |
278 |
Sep 10 2014 |
1187 |
260.37 |
Sep 10 2014 |
3189 |
279.19 |
Sep 03 2014 |
1603 |
273.42 |
Sep 03 2014 |
1688 |
278 |
Sep 03 2014 |
1205 |
260.37 |
Sep 03 2014 |
3192 |
278.92 |
Aug 27 2014 |
1590 |
273.42 |
Aug 27 2014 |
1688 |
278 |
Aug 27 2014 |
1240 |
260.37 |
Aug 27 2014 |
2904 |
273.75 |
Aug 20 2014 |
1875 |
284.14 |
Aug 20 2014 |
1481 |
270.86 |
Aug 20 2014 |
1160 |
258.44 |
Aug 20 2014 |
2193 |
261.98 |
Aug 13 2014 |
1912 |
284.14 |
Aug 13 2014 |
1488 |
270.86 |
Aug 13 2014 |
1047 |
254.48 |
Aug 13 2014 |
2035 |
258.32 |
Aug 06 2014 |
1888 |
284.14 |
Aug 06 2014 |
1522 |
270.86 |
Aug 06 2014 |
1063 |
254.48 |
Aug 06 2014 |
2033 |
258.32 |
Jul 30 2014 |
1937 |
284.14 |
Jul 30 2014 |
1482 |
269.45 |
Jul 30 2014 |
1314 |
260.61 |
Jul 30 2014 |
2633 |
268.89 |
Jul 23 2014 |
2955 |
315.43 |
Jul 23 2014 |
1474 |
269.49 |
Jul 23 2014 |
1105 |
255.46 |
Jul 23 2014 |
2190 |
260.61 |
Jul 16 2014 |
3024 |
315.43 |
Jul 16 2014 |
1507 |
269.49 |
Jul 16 2014 |
1087 |
255.46 |
Jul 16 2014 |
2173 |
260.61 |
Jul 09 2014 |
2937 |
315.43 |
Jul 09 2014 |
1519 |
269.49 |
Jul 09 2014 |
1113 |
255.46 |
Jul 09 2014 |
2181 |
260.61 |
Jul 02 2014 |
3057 |
315.43 |
Jul 02 2014 |
1535 |
269.49 |
Jul 02 2014 |
1248 |
258.08 |
Jul 02 2014 |
2487 |
264.72 |
Jun 25 2014 |
2912 |
315.43 |
Jun 25 2014 |
1627 |
270.89 |
Jun 25 2014 |
1131 |
254.05 |
Jun 25 2014 |
1896 |
254.39 |
Jun 18 2014 |
2907 |
315.43 |
Jun 18 2014 |
1641 |
270.89 |
Jun 18 2014 |
1322 |
258.15 |
Jun 18 2014 |
2106 |
257.82 |
Jun 11 2014 |
3011 |
315.43 |
Jun 11 2014 |
2057 |
281.84 |
Jun 11 2014 |
1359 |
258.09 |
Jun 11 2014 |
1932 |
254.76 |
Jun 04 2014 |
3030 |
315.43 |
Jun 04 2014 |
2068 |
281.84 |
Jun 04 2014 |
1422 |
258.09 |
Jun 04 2014 |
1991 |
254.76 |
May 28 2014 |
3044 |
315.43 |
May 28 2014 |
2116 |
281.84 |
May 28 2014 |
1399 |
256.8 |
May 28 2014 |
2411 |
261.58 |
May 21 2014 |
3040 |
315.43 |
May 21 2014 |
2128 |
281.84 |
May 21 2014 |
1244 |
251.92 |
May 21 2014 |
2449 |
261.76 |
May 14 2014 |
3088 |
315.43 |
May 14 2014 |
2152 |
281.84 |
May 14 2014 |
1266 |
251.92 |
May 14 2014 |
2487 |
261.76 |
May 07 2014 |
3727 |
337.16 |
May 07 2014 |
1430 |
262.51 |
May 07 2014 |
1320 |
253.68 |
May 07 2014 |
2943 |
269.32 |
Apr 30 2014 |
3730 |
331.75 |
Apr 30 2014 |
1537 |
262.51 |
Apr 30 2014 |
1429 |
253.68 |
Apr 30 2014 |
3067 |
269.32 |
Apr 23 2014 |
3852 |
331.75 |
Apr 23 2014 |
1190 |
249 |
Apr 23 2014 |
1782 |
261.36 |
Apr 23 2014 |
3857 |
280.6 |
Apr 16 2014 |
3835 |
331.75 |
Apr 16 2014 |
1196 |
249 |
Apr 16 2014 |
1791 |
261.36 |
Apr 16 2014 |
3529 |
275.81 |
Apr 09 2014 |
5023 |
360.71 |
Apr 09 2014 |
1053 |
241.54 |
Apr 09 2014 |
1821 |
261.36 |
Apr 09 2014 |
3759 |
277.84 |
Apr 02 2014 |
4895 |
360.71 |
Apr 02 2014 |
1112 |
243.69 |
Apr 02 2014 |
1608 |
255.51 |
Apr 02 2014 |
4582 |
290.43 |
Mar 26 2014 |
4394 |
348.59 |
Mar 26 2014 |
1033 |
240.96 |
Mar 26 2014 |
1666 |
255.51 |
Mar 26 2014 |
3803 |
279.53 |
Mar 19 2014 |
5114 |
363.28 |
Mar 19 2014 |
1041 |
240.96 |
Mar 19 2014 |
1214 |
242.16 |
Mar 19 2014 |
3284 |
270.61 |
Mar 12 2014 |
5126 |
363.28 |
Mar 12 2014 |
1068 |
240.96 |
Mar 12 2014 |
976 |
234.34 |
Mar 12 2014 |
1368 |
234.34 |
Mar 05 2014 |
5079 |
363.28 |
Mar 05 2014 |
1066 |
240.96 |
Mar 05 2014 |
1015 |
234.34 |
Mar 05 2014 |
1405 |
234.34 |
Feb 26 2014 |
5116 |
363.28 |
Feb 26 2014 |
1100 |
240.96 |
Feb 26 2014 |
1032 |
234.34 |
Feb 26 2014 |
1435 |
234.34 |
Feb 19 2014 |
5132 |
363.28 |
Feb 19 2014 |
1137 |
240.96 |
Feb 19 2014 |
1048 |
234.34 |
Feb 19 2014 |
1458 |
234.34 |
Feb 12 2014 |
5171 |
363.28 |
Feb 12 2014 |
1147 |
240.96 |
Feb 12 2014 |
1051 |
234.34 |
Feb 12 2014 |
1455 |
234.34 |
Feb 05 2014 |
5165 |
363.28 |
Feb 05 2014 |
1165 |
240.96 |
Feb 05 2014 |
1079 |
234.34 |
Feb 05 2014 |
1485 |
234.34 |
Jan 29 2014 |
5165 |
363.28 |
Jan 29 2014 |
1165 |
240.96 |
Jan 29 2014 |
1100 |
234.34 |
Jan 29 2014 |
1496 |
234.34 |
Jan 22 2014 |
5164 |
363.28 |
Jan 22 2014 |
1169 |
240.96 |
Jan 22 2014 |
1116 |
234.34 |
Jan 22 2014 |
1504 |
234.34 |
Jan 15 2014 |
5164 |
363.28 |
Jan 15 2014 |
1169 |
240.96 |
Jan 15 2014 |
1119 |
234.34 |
Jan 15 2014 |
1509 |
234.34 |
Jan 08 2014 |
5164 |
363.28 |
Jan 08 2014 |
1169 |
240.96 |
Jan 08 2014 |
1122 |
234.34 |
Jan 08 2014 |
1511 |
234.34 |
Jan 01 2014 |
5164 |
363.28 |
Jan 01 2014 |
1169 |
240.96 |
Jan 01 2014 |
1122 |
234.34 |
Jan 01 2014 |
1511 |
234.34 |
Dec 25 2013 |
5168 |
363.28 |
Dec 25 2013 |
1169 |
240.96 |
Dec 25 2013 |
1122 |
234.34 |
Dec 25 2013 |
1511 |
234.34 |
Dec 18 2013 |
5168 |
363.28 |
Dec 18 2013 |
1169 |
240.96 |
Dec 18 2013 |
1122 |
234.34 |
Dec 18 2013 |
1511 |
234.34 |
Dec 11 2013 |
5170 |
363.28 |
Dec 11 2013 |
1169 |
240.96 |
Dec 11 2013 |
1122 |
234.34 |
Dec 11 2013 |
1511 |
234.34 |
Dec 04 2013 |
5170 |
363.28 |
Dec 04 2013 |
1169 |
240.96 |
Dec 04 2013 |
1122 |
234.34 |
Dec 04 2013 |
1511 |
234.34 |
Nov 27 2013 |
5170 |
363.28 |
Nov 27 2013 |
1169 |
240.96 |
Nov 27 2013 |
1122 |
234.34 |
Nov 27 2013 |
1511 |
234.34 |
Nov 20 2013 |
5171 |
363.28 |
Nov 20 2013 |
1169 |
240.96 |
Nov 20 2013 |
1122 |
234.34 |
Nov 20 2013 |
1511 |
234.34 |
Nov 13 2013 |
5171 |
363.28 |
Nov 13 2013 |
1169 |
240.96 |
Nov 13 2013 |
1122 |
234.34 |
Nov 13 2013 |
1511 |
234.34 |
Nov 06 2013 |
5171 |
363.28 |
Nov 06 2013 |
1169 |
240.96 |
Nov 06 2013 |
1122 |
234.34 |
Nov 06 2013 |
1511 |
234.34 |
Oct 30 2013 |
5171 |
363.28 |
Oct 30 2013 |
1169 |
240.96 |
Oct 30 2013 |
1122 |
234.34 |
Oct 30 2013 |
1511 |
234.34 |
Oct 23 2013 |
5171 |
363.28 |
Oct 23 2013 |
1168 |
240.96 |
Oct 23 2013 |
1122 |
234.34 |
Oct 23 2013 |
1511 |
234.34 |
Oct 16 2013 |
5155 |
363.28 |
Oct 16 2013 |
1172 |
240.96 |
Oct 16 2013 |
1123 |
234.34 |
Oct 16 2013 |
1515 |
234.34 |
Oct 09 2013 |
5140 |
363.28 |
Oct 09 2013 |
1166 |
240.96 |
Oct 09 2013 |
1137 |
234.34 |
Oct 09 2013 |
1522 |
234.34 |
Oct 02 2013 |
5169 |
363.28 |
Oct 02 2013 |
1167 |
240.96 |
Oct 02 2013 |
1138 |
234.34 |
Oct 02 2013 |
1527 |
234.34 |
Sep 25 2013 |
5158 |
363.28 |
Sep 25 2013 |
1169 |
240.96 |
Sep 25 2013 |
1149 |
234.34 |
Sep 25 2013 |
1538 |
234.34 |
Sep 18 2013 |
5134 |
363.28 |
Sep 18 2013 |
1167 |
240.96 |
Sep 18 2013 |
1148 |
234.34 |
Sep 18 2013 |
1317 |
228.55 |
Sep 11 2013 |
5044 |
363.28 |
Sep 11 2013 |
1192 |
240.96 |
Sep 11 2013 |
1167 |
234.34 |
Sep 11 2013 |
1267 |
226.52 |
Sep 04 2013 |
5076 |
363.28 |
Sep 04 2013 |
1213 |
240.96 |
Sep 04 2013 |
1182 |
234.34 |
Sep 04 2013 |
1280 |
226.52 |
Aug 28 2013 |
5248 |
363.28 |
Aug 28 2013 |
1230 |
240.96 |
Aug 28 2013 |
1216 |
234.34 |
Aug 28 2013 |
1225 |
224.49 |
Aug 21 2013 |
5239 |
363.28 |
Aug 21 2013 |
1241 |
240.96 |
Aug 21 2013 |
1591 |
244.34 |
Aug 21 2013 |
1248 |
224.49 |
Aug 14 2013 |
4849 |
363.28 |
Aug 14 2013 |
1244 |
240.96 |
Aug 14 2013 |
2051 |
256.23 |
Aug 14 2013 |
1234 |
224.73 |
Aug 07 2013 |
4889 |
363.28 |
Aug 07 2013 |
1243 |
240.96 |
Aug 07 2013 |
2106 |
256.23 |
Aug 07 2013 |
1257 |
224.73 |
Jul 31 2013 |
4896 |
363.28 |
Jul 31 2013 |
1910 |
260.16 |
Jul 31 2013 |
2135 |
256.23 |
Jul 31 2013 |
1573 |
231.63 |
Jul 24 2013 |
4917 |
363.28 |
Jul 24 2013 |
1910 |
260.16 |
Jul 24 2013 |
1917 |
250.3 |
Jul 24 2013 |
1590 |
231.63 |
Jul 17 2013 |
4825 |
363.28 |
Jul 17 2013 |
1916 |
260.16 |
Jul 17 2013 |
1922 |
250.3 |
Jul 17 2013 |
1590 |
231.63 |
Jul 10 2013 |
4923 |
363.28 |
Jul 10 2013 |
1938 |
260.16 |
Jul 10 2013 |
1943 |
250.3 |
Jul 10 2013 |
1616 |
231.63 |
Jul 03 2013 |
4833 |
363.28 |
Jul 03 2013 |
2412 |
273.65 |
Jul 03 2013 |
1999 |
250.3 |
Jul 03 2013 |
2265 |
245.81 |
Jun 26 2013 |
4755 |
363.28 |
Jun 26 2013 |
2429 |
273.65 |
Jun 26 2013 |
1798 |
242.76 |
Jun 26 2013 |
1760 |
233.65 |
Jun 19 2013 |
4639 |
363.28 |
Jun 19 2013 |
2487 |
273.65 |
Jun 19 2013 |
2071 |
248.48 |
Jun 19 2013 |
2301 |
243.98 |
Jun 12 2013 |
4810 |
363.28 |
Jun 12 2013 |
2522 |
273.65 |
Jun 12 2013 |
2090 |
248.48 |
Jun 12 2013 |
2383 |
243.98 |
Jun 05 2013 |
4606 |
363.28 |
Jun 05 2013 |
2363 |
270.39 |
Jun 05 2013 |
3919 |
285.16 |
Jun 05 2013 |
3734 |
268.76 |
May 29 2013 |
4597 |
363.28 |
May 29 2013 |
2319 |
270.39 |
May 29 2013 |
3961 |
285.16 |
May 29 2013 |
3735 |
268.46 |
May 22 2013 |
4627 |
363.28 |
May 22 2013 |
2937 |
282.68 |
May 22 2013 |
4898 |
298.8 |
May 22 2013 |
5337 |
290.3 |
May 15 2013 |
4603 |
363.28 |
May 15 2013 |
2969 |
282.68 |
May 15 2013 |
4951 |
298.8 |
May 15 2013 |
5390 |
290.3 |
May 08 2013 |
4397 |
363.28 |
May 08 2013 |
2958 |
282.68 |
May 08 2013 |
4945 |
298.8 |
May 08 2013 |
5339 |
290.3 |
May 01 2013 |
6604 |
411.06 |
May 01 2013 |
2805 |
276.5 |
May 01 2013 |
4200 |
285.23 |
May 01 2013 |
5242 |
288.31 |
Apr 24 2013 |
6537 |
411.06 |
Apr 24 2013 |
2789 |
276.5 |
Apr 24 2013 |
3547 |
273.19 |
Apr 24 2013 |
5850 |
295.93 |
Apr 17 2013 |
6680 |
411.06 |
Apr 17 2013 |
3207 |
284.26 |
Apr 17 2013 |
3265 |
267.36 |
Apr 17 2013 |
6964 |
308.31 |
Apr 10 2013 |
4267 |
303.9 |
Apr 10 2013 |
2744 |
256.09 |
Apr 10 2013 |
6627 |
303.57 |
Apr 03 2013 |
3909 |
296.8 |
Apr 03 2013 |
2563 |
252.25 |
Apr 03 2013 |
4077 |
267.63 |
Mar 27 2013 |
4018 |
296.8 |
Mar 27 2013 |
2629 |
252.25 |
Mar 27 2013 |
4139 |
267.63 |
Mar 20 2013 |
4020 |
296.8 |
Mar 20 2013 |
2605 |
252.25 |
Mar 20 2013 |
4156 |
267.63 |
Mar 13 2013 |
5062 |
341.19 |
Mar 13 2013 |
4028 |
265.38 |
Oct 19 2012 |
2966 |
280.04 |
Oct 19 2012 |
2817 |
270.54 |
Oct 19 2012 |
3879 |
274.84 |
Sep 23 2012 |
2976 |
280.04 |
Sep 23 2012 |
2816 |
270.54 |
Sep 23 2012 |
3875 |
274.84 |
Aug 31 2012 |
2914 |
280.04 |
Aug 31 2012 |
2760 |
270.54 |
Aug 31 2012 |
3836 |
274.84 |
Aug 24 2012 |
2901 |
280.04 |
Aug 24 2012 |
2747 |
270.54 |
Aug 24 2012 |
3830 |
274.84 |
Aug 10 2012 |
2871 |
280.04 |
Aug 10 2012 |
2554 |
266.82 |
Aug 10 2012 |
3727 |
273.43 |
Aug 03 2012 |
2840 |
280.04 |
Aug 03 2012 |
2523 |
266.82 |
Aug 03 2012 |
3710 |
273.43 |
Jul 27 2012 |
2818 |
280.04 |
Jul 27 2012 |
2486 |
266.82 |
Jul 27 2012 |
3675 |
273.43 |
Jul 06 2012 |
2770 |
280.04 |
Jul 06 2012 |
2515 |
268.66 |
Jul 06 2012 |
3817 |
277.17 |
Jun 22 2012 |
2900 |
347.8 |
Jun 22 2012 |
3230 |
292.14 |
Jun 22 2012 |
2651 |
276.62 |
Jun 22 2012 |
4345 |
290.93 |
Jun 15 2012 |
3083 |
347.8 |
Jun 15 2012 |
3172 |
292.14 |
Jun 15 2012 |
2690 |
276.62 |
Jun 15 2012 |
4656 |
290.93 |
Jun 08 2012 |
3112 |
347.8 |
Jun 08 2012 |
3341 |
296.47 |
Jun 08 2012 |
2657 |
276.62 |
Jun 08 2012 |
4834 |
293.64 |
Jun 01 2012 |
3301 |
347.8 |
Jun 01 2012 |
3382 |
296.47 |
Jun 01 2012 |
2569 |
276.62 |
Jun 01 2012 |
4843 |
293.64 |
May 25 2012 |
3236 |
347.8 |
May 25 2012 |
3164 |
296.47 |
May 25 2012 |
3002 |
300.55 |
May 25 2012 |
5079 |
302.24 |
May 18 2012 |
3367 |
347.8 |
May 18 2012 |
3255 |
296.47 |
May 18 2012 |
3075 |
300.51 |
May 18 2012 |
5197 |
302.57 |
May 11 2012 |
3359 |
347.8 |
May 11 2012 |
3229 |
296.47 |
May 11 2012 |
3057 |
300.51 |
May 11 2012 |
5248 |
302.57 |
May 04 2012 |
3156 |
347.8 |
May 04 2012 |
3236 |
301.92 |
May 04 2012 |
2937 |
300.51 |
May 04 2012 |
5672 |
309.54 |
Apr 27 2012 |
2856 |
347.8 |
Apr 27 2012 |
2929 |
301.92 |
Apr 27 2012 |
2871 |
300.51 |
Apr 27 2012 |
5628 |
309.54 |
Apr 13 2012 |
2474 |
347.8 |
Apr 13 2012 |
2620 |
312.55 |
Apr 13 2012 |
1940 |
278.81 |
Apr 13 2012 |
5308 |
309.54 |
Apr 06 2012 |
2331 |
347.8 |
Apr 06 2012 |
2414 |
312.55 |
Apr 06 2012 |
1469 |
260.69 |
Apr 06 2012 |
3892 |
286.07 |
Mar 27 2012 |
2484 |
347.8 |
Mar 27 2012 |
2320 |
312.55 |
Mar 27 2012 |
1479 |
260.69 |
Mar 27 2012 |
3868 |
286.07 |
Sep 23 2011 |
2662 |
297.83 |
Sep 23 2011 |
2004 |
265.53 |
Sep 23 2011 |
3250 |
282.02 |
Sep 16 2011 |
2528 |
293.46 |
Sep 16 2011 |
2003 |
265.53 |
Sep 16 2011 |
3191 |
280.38 |
Sep 10 2011 |
2487 |
293.46 |
Sep 10 2011 |
1954 |
265.53 |
Sep 10 2011 |
3168 |
280.38 |
Sep 02 2011 |
1564 |
253.68 |
Sep 02 2011 |
1842 |
260.15 |
Sep 02 2011 |
2224 |
252.7 |
Aug 26 2011 |
1566 |
253.68 |
Aug 26 2011 |
1838 |
260.15 |
Aug 26 2011 |
2222 |
252.7 |
Aug 19 2011 |
1507 |
253.68 |
Aug 19 2011 |
1769 |
260.15 |
Aug 19 2011 |
1983 |
252.7 |
Aug 12 2011 |
1506 |
253.68 |
Aug 12 2011 |
1736 |
260.15 |
Aug 12 2011 |
1974 |
252.7 |
Aug 05 2011 |
1501 |
253.68 |
Aug 05 2011 |
1734 |
260.15 |
Aug 05 2011 |
1977 |
252.7 |
Jul 29 2011 |
1497 |
253.68 |
Jul 29 2011 |
1726 |
260.15 |
Jul 29 2011 |
1967 |
252.7 |
Jul 22 2011 |
1366 |
253.68 |
Jul 22 2011 |
1610 |
260.15 |
Jul 22 2011 |
1851 |
252.7 |
Jul 15 2011 |
1308 |
253.68 |
Jul 15 2011 |
1530 |
260.15 |
Jul 15 2011 |
1762 |
252.7 |
Jul 08 2011 |
1273 |
253.68 |
Jul 08 2011 |
1501 |
260.15 |
Jul 08 2011 |
1749 |
252.7 |
Jul 01 2011 |
970 |
253.68 |
Jul 01 2011 |
1044 |
260.15 |
Jul 01 2011 |
1340 |
252.7 |
Jun 17 2011 |
959 |
253.68 |
Jun 17 2011 |
1030 |
260.91 |
Jun 17 2011 |
1340 |
251.6 |
Jun 10 2011 |
902 |
253.68 |
Jun 10 2011 |
1630 |
297.81 |
Jun 10 2011 |
1669 |
265.66 |
Jun 03 2011 |
820 |
253.68 |
Jun 03 2011 |
1454 |
297.81 |
Jun 03 2011 |
1552 |
265.66 |
May 29 2011 |
974 |
343.76 |
May 29 2011 |
812 |
253.68 |
May 29 2011 |
1441 |
297.81 |
May 29 2011 |
2565 |
312.75 |
May 06 2011 |
1153 |
343.76 |
May 06 2011 |
975 |
260.43 |
May 06 2011 |
1024 |
266.89 |
May 06 2011 |
2589 |
307.92 |
Apr 22 2011 |
1129 |
343.76 |
Apr 22 2011 |
2380 |
333.44 |
Apr 22 2011 |
2012 |
327.53 |
Apr 22 2011 |
3611 |
336.5 |
Apr 01 2011 |
1164 |
330.6 |
Apr 01 2011 |
1099 |
343.76 |
Apr 01 2011 |
2515 |
333.44 |
Apr 01 2011 |
2502 |
327.53 |
Apr 01 2011 |
3759 |
336.5 |
Oct 15 2010 |
1982 |
343.76 |
Oct 15 2010 |
3217 |
333.44 |
Oct 15 2010 |
2817 |
308.36 |
Oct 15 2010 |
4534 |
329.16 |
Aug 15 2010 |
1882 |
343.76 |
Aug 15 2010 |
3096 |
333.44 |
Aug 15 2010 |
2703 |
308.36 |
Aug 15 2010 |
4424 |
329.16 |
Aug 01 2010 |
1833 |
340.62 |
Aug 01 2010 |
3033 |
333.17 |
Aug 01 2010 |
2521 |
308.36 |
Aug 01 2010 |
4123 |
327.03 |
Jul 15 2010 |
3709 |
369.94 |
Jul 15 2010 |
2613 |
316.01 |
Jul 15 2010 |
4109 |
334.34 |
Jul 01 2010 |
4878 |
400.72 |
Jul 01 2010 |
2647 |
316.01 |
Jul 01 2010 |
4949 |
349.2 |
Jun 15 2010 |
4719 |
400.72 |
Jun 15 2010 |
2520 |
316.01 |
Jun 15 2010 |
4710 |
349.2 |
Jun 01 2010 |
4273 |
400.72 |
Jun 01 2010 |
6339 |
490.68 |
Jun 01 2010 |
7176 |
417.77 |
May 15 2010 |
3906 |
400.72 |
May 15 2010 |
5843 |
490.68 |
May 15 2010 |
6728 |
417.77 |
Apr 30 2010 |
5345 |
490.68 |
Apr 30 2010 |
6476 |
417.77 |
Apr 15 2010 |
3575 |
400.72 |
Apr 15 2010 |
4642 |
490.68 |
Apr 15 2010 |
6148 |
417.77 |
Apr 02 2010 |
2902 |
400.72 |
Apr 02 2010 |
4049 |
490.68 |
Apr 02 2010 |
5398 |
417.77 |
Aug 30 2009 |
1888 |
400.72 |
Aug 30 2009 |
2825 |
490.68 |
Aug 30 2009 |
3321 |
417.77 |
Aug 15 2009 |
2033 |
400.72 |
Aug 15 2009 |
2854 |
490.68 |
Aug 15 2009 |
3341 |
417.77 |
Aug 01 2009 |
1991 |
400.72 |
Aug 01 2009 |
2914 |
490.68 |
Aug 01 2009 |
3353 |
417.77 |
Jul 15 2009 |
1984 |
400.72 |
Jul 15 2009 |
2901 |
490.68 |
Jul 15 2009 |
3334 |
417.77 |