| May 03 2019 |
7444 |
503.35 |
| Apr 26 2019 |
6840 |
483.99 |
| Apr 19 2019 |
6899 |
483.99 |
| Apr 18 2019 |
6908 |
483.99 |
| Apr 12 2019 |
6901 |
483.99 |
| Apr 05 2019 |
6811 |
483.99 |
| Mar 29 2019 |
6508 |
483.99 |
| Mar 22 2019 |
6640 |
483.99 |
| Mar 15 2019 |
6924 |
483.99 |
| Mar 08 2019 |
6628 |
483.99 |
| Mar 01 2019 |
6783 |
483.99 |
| Feb 22 2019 |
6790 |
483.99 |
| Feb 15 2019 |
6774 |
483.99 |
| Feb 08 2019 |
6921 |
483.99 |
| Feb 01 2019 |
6940 |
483.99 |
| Jan 25 2019 |
6940 |
483.99 |
| Jan 18 2019 |
6965 |
483.99 |
| Jan 11 2019 |
6965 |
483.99 |
| Jan 04 2019 |
6965 |
483.99 |
| Dec 28 2018 |
6970 |
483.99 |
| Dec 21 2018 |
6970 |
483.99 |
| Dec 14 2018 |
6970 |
483.99 |
| Dec 07 2018 |
6954 |
483.99 |
| Nov 30 2018 |
6954 |
483.99 |
| Nov 23 2018 |
6957 |
483.99 |
| Nov 16 2018 |
6957 |
483.99 |
| Nov 09 2018 |
6957 |
483.99 |
| Nov 02 2018 |
6957 |
483.99 |
| Oct 26 2018 |
6957 |
483.99 |
| Oct 19 2018 |
6957 |
483.99 |
| Oct 12 2018 |
6942 |
483.99 |
| Oct 05 2018 |
6942 |
483.99 |
| Sep 28 2018 |
6949 |
483.99 |
| Sep 21 2018 |
6872 |
483.99 |
| Sep 14 2018 |
7029 |
483.99 |
| Sep 07 2018 |
7064 |
483.99 |
| Aug 31 2018 |
7149 |
483.99 |
| Aug 24 2018 |
7254 |
483.99 |
| Aug 17 2018 |
7238 |
483.99 |
| Aug 10 2018 |
7229 |
483.99 |
| Aug 03 2018 |
7281 |
483.99 |
| Jul 27 2018 |
7366 |
483.99 |
| Jul 20 2018 |
7497 |
483.99 |
| Jul 13 2018 |
7583 |
483.99 |
| Jul 06 2018 |
7574 |
483.99 |
| Jun 29 2018 |
7546 |
483.99 |
| Jun 22 2018 |
7650 |
483.99 |
| Jun 15 2018 |
7665 |
483.99 |
| Jun 08 2018 |
7760 |
483.99 |
| Jun 01 2018 |
7709 |
483.99 |
| May 25 2018 |
7725 |
483.99 |
| May 18 2018 |
7634 |
483.99 |
| May 11 2018 |
7577 |
483.99 |
| May 04 2018 |
6924 |
464.63 |
| May 04 2018 |
15460 |
495.44 |
| May 04 2018 |
16499 |
510.38 |
| May 04 2018 |
22137 |
506.65 |
| Apr 27 2018 |
7434 |
475.57 |
| Apr 27 2018 |
14734 |
488.34 |
| Apr 27 2018 |
16551 |
510.38 |
| Apr 27 2018 |
21482 |
501.57 |
| Apr 20 2018 |
7393 |
475.57 |
| Apr 20 2018 |
14739 |
488.34 |
| Apr 20 2018 |
16705 |
510.38 |
| Apr 20 2018 |
21646 |
501.57 |
| Apr 13 2018 |
7239 |
475.57 |
| Apr 13 2018 |
16015 |
506.26 |
| Apr 13 2018 |
16672 |
510.38 |
| Apr 13 2018 |
20105 |
489.25 |
| Apr 06 2018 |
7255 |
475.57 |
| Apr 06 2018 |
16375 |
506.26 |
| Apr 06 2018 |
16542 |
510.38 |
| Apr 06 2018 |
20215 |
489.25 |
| Mar 30 2018 |
7242 |
475.57 |
| Mar 30 2018 |
16746 |
506.26 |
| Mar 30 2018 |
16663 |
510.38 |
| Mar 30 2018 |
20505 |
489.25 |
| Mar 23 2018 |
7122 |
475.57 |
| Mar 23 2018 |
16952 |
506.26 |
| Mar 23 2018 |
16672 |
510.38 |
| Mar 23 2018 |
20682 |
489.25 |
| Mar 16 2018 |
7011 |
475.57 |
| Mar 16 2018 |
16806 |
506.26 |
| Mar 16 2018 |
16721 |
510.38 |
| Mar 16 2018 |
20645 |
489.25 |
| Mar 09 2018 |
6954 |
475.57 |
| Mar 09 2018 |
16726 |
506.26 |
| Mar 09 2018 |
16591 |
510.38 |
| Mar 09 2018 |
20606 |
489.25 |
| Mar 02 2018 |
7183 |
475.57 |
| Mar 02 2018 |
16819 |
506.26 |
| Mar 02 2018 |
16756 |
510.38 |
| Mar 02 2018 |
20870 |
489.25 |
| Feb 23 2018 |
7343 |
475.57 |
| Feb 23 2018 |
16987 |
506.26 |
| Feb 23 2018 |
16922 |
510.38 |
| Feb 23 2018 |
21030 |
489.25 |
| Feb 16 2018 |
7286 |
475.57 |
| Feb 16 2018 |
17035 |
506.26 |
| Feb 16 2018 |
16862 |
510.38 |
| Feb 16 2018 |
21007 |
489.25 |
| Feb 09 2018 |
7293 |
475.57 |
| Feb 09 2018 |
16818 |
506.26 |
| Feb 09 2018 |
16876 |
510.38 |
| Feb 09 2018 |
20793 |
489.25 |
| Feb 02 2018 |
7340 |
475.57 |
| Feb 02 2018 |
16722 |
506.26 |
| Feb 02 2018 |
16843 |
510.38 |
| Feb 02 2018 |
20709 |
489.25 |
| Jan 26 2018 |
7340 |
475.57 |
| Jan 26 2018 |
16802 |
506.26 |
| Jan 26 2018 |
16884 |
510.38 |
| Jan 26 2018 |
20768 |
489.25 |
| Jan 19 2018 |
7340 |
475.57 |
| Jan 19 2018 |
16806 |
506.26 |
| Jan 19 2018 |
16893 |
510.38 |
| Jan 19 2018 |
20771 |
489.25 |
| Jan 12 2018 |
7297 |
475.57 |
| Jan 12 2018 |
16839 |
506.26 |
| Jan 12 2018 |
16875 |
510.38 |
| Jan 12 2018 |
20774 |
489.25 |
| Jan 05 2018 |
7297 |
475.57 |
| Jan 05 2018 |
16839 |
506.26 |
| Jan 05 2018 |
16904 |
510.38 |
| Jan 05 2018 |
20798 |
489.25 |
| Dec 29 2017 |
7333 |
475.57 |
| Dec 29 2017 |
16839 |
506.26 |
| Dec 29 2017 |
16905 |
510.38 |
| Dec 29 2017 |
20798 |
489.25 |
| Dec 22 2017 |
7333 |
475.57 |
| Dec 22 2017 |
16839 |
506.26 |
| Dec 22 2017 |
16907 |
510.38 |
| Dec 22 2017 |
20800 |
489.25 |
| Dec 15 2017 |
7333 |
475.57 |
| Dec 15 2017 |
16839 |
506.26 |
| Dec 15 2017 |
16896 |
510.38 |
| Dec 15 2017 |
20795 |
489.25 |
| Dec 08 2017 |
7333 |
475.57 |
| Dec 08 2017 |
16839 |
506.26 |
| Dec 08 2017 |
16896 |
510.38 |
| Dec 08 2017 |
20795 |
489.25 |
| Dec 01 2017 |
7332 |
475.57 |
| Dec 01 2017 |
16839 |
506.26 |
| Dec 01 2017 |
16896 |
510.38 |
| Dec 01 2017 |
20795 |
489.25 |
| Nov 24 2017 |
7332 |
475.57 |
| Nov 24 2017 |
16839 |
506.26 |
| Nov 24 2017 |
16896 |
510.38 |
| Nov 24 2017 |
20795 |
489.25 |
| Nov 17 2017 |
7332 |
475.57 |
| Nov 17 2017 |
16840 |
506.26 |
| Nov 17 2017 |
16896 |
510.38 |
| Nov 17 2017 |
20796 |
489.25 |
| Nov 10 2017 |
7332 |
475.57 |
| Nov 10 2017 |
16871 |
506.26 |
| Nov 10 2017 |
16896 |
510.38 |
| Nov 10 2017 |
20810 |
489.25 |
| Nov 03 2017 |
7332 |
475.57 |
| Nov 03 2017 |
16871 |
506.26 |
| Nov 03 2017 |
16897 |
510.38 |
| Nov 03 2017 |
20811 |
489.25 |
| Oct 27 2017 |
7332 |
475.57 |
| Oct 27 2017 |
16894 |
506.26 |
| Oct 27 2017 |
16897 |
510.38 |
| Oct 27 2017 |
20847 |
489.25 |
| Oct 20 2017 |
7306 |
475.57 |
| Oct 20 2017 |
16805 |
506.26 |
| Oct 20 2017 |
16927 |
510.38 |
| Oct 20 2017 |
20784 |
489.25 |
| Oct 13 2017 |
7324 |
475.57 |
| Oct 13 2017 |
16852 |
506.26 |
| Oct 13 2017 |
16927 |
510.38 |
| Oct 13 2017 |
20814 |
489.25 |
| Oct 06 2017 |
7324 |
475.57 |
| Oct 06 2017 |
16851 |
506.26 |
| Oct 06 2017 |
16916 |
510.38 |
| Oct 06 2017 |
20815 |
489.25 |
| Sep 29 2017 |
7331 |
475.57 |
| Sep 29 2017 |
16849 |
506.26 |
| Sep 29 2017 |
16943 |
510.38 |
| Sep 29 2017 |
20727 |
489.25 |
| Sep 22 2017 |
7321 |
475.57 |
| Sep 22 2017 |
17089 |
506.26 |
| Sep 22 2017 |
16936 |
510.38 |
| Sep 22 2017 |
20929 |
489.25 |
| Sep 15 2017 |
7183 |
475.57 |
| Sep 15 2017 |
17073 |
506.26 |
| Sep 15 2017 |
17032 |
510.38 |
| Sep 15 2017 |
20992 |
489.25 |
| Sep 08 2017 |
6970 |
475.57 |
| Sep 08 2017 |
16991 |
506.26 |
| Sep 08 2017 |
17047 |
510.38 |
| Sep 08 2017 |
21103 |
489.25 |
| Sep 01 2017 |
7067 |
475.57 |
| Sep 01 2017 |
17035 |
506.26 |
| Sep 01 2017 |
17283 |
510.38 |
| Sep 01 2017 |
21179 |
489.25 |
| Aug 25 2017 |
7005 |
475.57 |
| Aug 25 2017 |
17377 |
506.26 |
| Aug 25 2017 |
17323 |
510.38 |
| Aug 25 2017 |
21555 |
489.25 |
| Aug 18 2017 |
7259 |
475.57 |
| Aug 18 2017 |
17378 |
505.64 |
| Aug 18 2017 |
17364 |
510.38 |
| Aug 18 2017 |
20718 |
481.58 |
| Aug 11 2017 |
7181 |
475.57 |
| Aug 11 2017 |
17456 |
505.64 |
| Aug 11 2017 |
17303 |
510.38 |
| Aug 11 2017 |
20746 |
481.58 |
| Aug 04 2017 |
7300 |
475.57 |
| Aug 04 2017 |
17555 |
505.64 |
| Aug 04 2017 |
17439 |
510.38 |
| Aug 04 2017 |
20956 |
481.58 |
| Jul 28 2017 |
7343 |
475.57 |
| Jul 28 2017 |
17675 |
505.64 |
| Jul 28 2017 |
17512 |
510.38 |
| Jul 28 2017 |
21094 |
481.58 |
| Jul 21 2017 |
7396 |
475.57 |
| Jul 21 2017 |
17677 |
505.64 |
| Jul 21 2017 |
17621 |
510.38 |
| Jul 21 2017 |
21199 |
481.58 |
| Jul 14 2017 |
7448 |
475.57 |
| Jul 14 2017 |
17768 |
505.64 |
| Jul 14 2017 |
17723 |
510.38 |
| Jul 14 2017 |
21278 |
481.58 |
| Jul 07 2017 |
7513 |
475.57 |
| Jul 07 2017 |
17847 |
505.64 |
| Jul 07 2017 |
17752 |
510.38 |
| Jul 07 2017 |
21336 |
481.58 |
| Jun 30 2017 |
7482 |
475.57 |
| Jun 30 2017 |
17874 |
505.64 |
| Jun 30 2017 |
17861 |
510.38 |
| Jun 30 2017 |
21405 |
481.58 |
| Jun 23 2017 |
7566 |
475.57 |
| Jun 23 2017 |
18083 |
505.64 |
| Jun 23 2017 |
18973 |
510.38 |
| Jun 23 2017 |
21540 |
481.58 |
| Jun 16 2017 |
7478 |
475.57 |
| Jun 16 2017 |
17732 |
500.38 |
| Jun 16 2017 |
19015 |
510.38 |
| Jun 16 2017 |
20660 |
474.92 |
| Jun 09 2017 |
7486 |
475.57 |
| Jun 09 2017 |
17627 |
500.38 |
| Jun 09 2017 |
19106 |
510.38 |
| Jun 09 2017 |
20528 |
474.92 |
| Jun 02 2017 |
7485 |
475.57 |
| Jun 02 2017 |
17983 |
500.38 |
| Jun 02 2017 |
19147 |
510.38 |
| Jun 02 2017 |
20818 |
474.92 |
| May 26 2017 |
7399 |
475.57 |
| May 26 2017 |
18028 |
500.38 |
| May 26 2017 |
19355 |
510.38 |
| May 26 2017 |
20879 |
474.92 |
| May 19 2017 |
7675 |
475.57 |
| May 19 2017 |
18489 |
500.38 |
| May 19 2017 |
19401 |
510.38 |
| May 19 2017 |
21137 |
474.92 |
| May 12 2017 |
7782 |
475.57 |
| May 12 2017 |
19487 |
510.77 |
| May 12 2017 |
19567 |
510.38 |
| May 12 2017 |
21765 |
478.36 |
| May 05 2017 |
8006 |
475.57 |
| May 05 2017 |
19465 |
510.77 |
| May 05 2017 |
25976 |
510.77 |
| Apr 28 2017 |
21067 |
533.42 |
| Apr 28 2017 |
28126 |
533.42 |
| Apr 21 2017 |
21396 |
533.42 |
| Apr 21 2017 |
28425 |
533.42 |
| Apr 14 2017 |
5287 |
409.34 |
| Apr 14 2017 |
21595 |
532.69 |
| Apr 14 2017 |
28322 |
532.69 |
| Apr 07 2017 |
5300 |
409.34 |
| Apr 07 2017 |
21370 |
532.69 |
| Apr 07 2017 |
28011 |
532.69 |
| Mar 31 2017 |
5456 |
409.34 |
| Mar 31 2017 |
21353 |
532.69 |
| Mar 31 2017 |
28214 |
532.69 |
| Mar 24 2017 |
5334 |
409.34 |
| Mar 24 2017 |
20914 |
532.69 |
| Mar 24 2017 |
27724 |
532.69 |
| Mar 17 2017 |
5398 |
409.34 |
| Mar 17 2017 |
21217 |
532.69 |
| Mar 17 2017 |
27922 |
532.69 |
| Mar 10 2017 |
5369 |
409.34 |
| Mar 10 2017 |
21195 |
532.69 |
| Mar 10 2017 |
27947 |
532.69 |
| Mar 03 2017 |
5358 |
409.34 |
| Mar 03 2017 |
20991 |
532.69 |
| Mar 03 2017 |
27797 |
532.69 |
| Feb 24 2017 |
5441 |
409.34 |
| Feb 24 2017 |
21215 |
532.69 |
| Feb 24 2017 |
27812 |
532.69 |
| Feb 17 2017 |
5358 |
409.34 |
| Feb 17 2017 |
21125 |
532.69 |
| Feb 17 2017 |
27746 |
532.69 |
| Feb 10 2017 |
5413 |
409.34 |
| Feb 10 2017 |
21374 |
532.69 |
| Feb 10 2017 |
27862 |
532.69 |
| Feb 03 2017 |
5398 |
409.34 |
| Feb 03 2017 |
21316 |
532.69 |
| Feb 03 2017 |
27797 |
532.69 |
| Jan 27 2017 |
5393 |
409.34 |
| Jan 27 2017 |
21303 |
532.69 |
| Jan 27 2017 |
27800 |
532.69 |
| Jan 20 2017 |
5401 |
409.34 |
| Jan 20 2017 |
21250 |
532.69 |
| Jan 20 2017 |
27753 |
532.69 |
| Jan 13 2017 |
5401 |
409.34 |
| Jan 13 2017 |
21216 |
532.69 |
| Jan 13 2017 |
27730 |
532.69 |
| Jan 06 2017 |
5401 |
409.34 |
| Jan 06 2017 |
21216 |
532.69 |
| Jan 06 2017 |
27737 |
532.69 |
| Dec 30 2016 |
5403 |
409.34 |
| Dec 30 2016 |
21217 |
532.69 |
| Dec 30 2016 |
27749 |
532.69 |
| Dec 23 2016 |
5403 |
409.34 |
| Dec 23 2016 |
21217 |
532.69 |
| Dec 23 2016 |
27749 |
532.69 |
| Dec 16 2016 |
5403 |
409.34 |
| Dec 16 2016 |
21217 |
532.69 |
| Dec 16 2016 |
27744 |
532.69 |
| Dec 09 2016 |
5406 |
409.34 |
| Dec 09 2016 |
21212 |
532.69 |
| Dec 09 2016 |
27741 |
532.69 |
| Dec 02 2016 |
5406 |
409.34 |
| Dec 02 2016 |
21212 |
532.69 |
| Dec 02 2016 |
27742 |
532.69 |
| Nov 25 2016 |
5399 |
409.34 |
| Nov 25 2016 |
21212 |
532.69 |
| Nov 25 2016 |
27739 |
532.69 |
| Nov 18 2016 |
5399 |
409.34 |
| Nov 18 2016 |
21212 |
532.69 |
| Nov 18 2016 |
27739 |
532.69 |
| Nov 11 2016 |
5399 |
409.34 |
| Nov 11 2016 |
21170 |
532.69 |
| Nov 11 2016 |
27707 |
532.69 |
| Nov 04 2016 |
5399 |
409.34 |
| Nov 04 2016 |
21170 |
532.69 |
| Nov 04 2016 |
27707 |
532.69 |
| Oct 28 2016 |
5391 |
409.34 |
| Oct 28 2016 |
21181 |
532.69 |
| Oct 28 2016 |
27717 |
532.69 |
| Oct 21 2016 |
5391 |
409.34 |
| Oct 21 2016 |
21208 |
532.69 |
| Oct 21 2016 |
27733 |
532.69 |
| Oct 14 2016 |
5409 |
409.34 |
| Oct 14 2016 |
21224 |
532.69 |
| Oct 14 2016 |
27693 |
532.69 |
| Oct 07 2016 |
5409 |
409.34 |
| Oct 07 2016 |
21250 |
532.69 |
| Oct 07 2016 |
27731 |
532.69 |
| Sep 30 2016 |
5446 |
409.34 |
| Sep 30 2016 |
21264 |
532.69 |
| Sep 30 2016 |
27771 |
532.69 |
| Sep 23 2016 |
5418 |
409.34 |
| Sep 23 2016 |
20992 |
532.69 |
| Sep 23 2016 |
27589 |
532.69 |
| Sep 16 2016 |
5423 |
409.34 |
| Sep 16 2016 |
20896 |
532.69 |
| Sep 16 2016 |
27617 |
532.69 |
| Sep 09 2016 |
5496 |
409.34 |
| Sep 09 2016 |
21011 |
532.69 |
| Sep 09 2016 |
27711 |
532.69 |
| Sep 02 2016 |
5590 |
409.34 |
| Sep 02 2016 |
21058 |
532.69 |
| Sep 02 2016 |
27859 |
532.69 |
| Aug 26 2016 |
5460 |
409.34 |
| Aug 26 2016 |
20867 |
532.69 |
| Aug 26 2016 |
27666 |
532.69 |
| Aug 19 2016 |
5572 |
409.34 |
| Aug 19 2016 |
21560 |
542.32 |
| Aug 19 2016 |
28573 |
542.32 |
| Aug 12 2016 |
5958 |
409.34 |
| Aug 12 2016 |
21625 |
542.32 |
| Aug 12 2016 |
27274 |
509.08 |
| Aug 05 2016 |
5980 |
409.34 |
| Aug 05 2016 |
21677 |
542.32 |
| Aug 05 2016 |
27414 |
509.08 |
| Jul 29 2016 |
5998 |
409.34 |
| Jul 29 2016 |
21540 |
542.32 |
| Jul 29 2016 |
27628 |
509.08 |
| Jul 22 2016 |
6105 |
409.34 |
| Jul 22 2016 |
21675 |
542.32 |
| Jul 22 2016 |
27898 |
509.08 |
| Jun 22 2016 |
6071 |
409.34 |
| Jun 22 2016 |
24768 |
600.54 |
| Jun 22 2016 |
25177 |
583.55 |
| Jun 22 2016 |
34089 |
558.9 |
| Jun 15 2016 |
6265 |
409.34 |
| Jun 15 2016 |
25123 |
600.54 |
| Jun 15 2016 |
25242 |
583.55 |
| Jun 15 2016 |
34501 |
558.9 |
| Jun 08 2016 |
6334 |
409.34 |
| Jun 08 2016 |
25251 |
600.54 |
| Jun 08 2016 |
25433 |
583.55 |
| Jun 08 2016 |
34694 |
558.9 |
| Jun 01 2016 |
6519 |
409.34 |
| Jun 01 2016 |
25336 |
600.54 |
| Jun 01 2016 |
25479 |
583.55 |
| Jun 01 2016 |
34989 |
558.9 |
| May 25 2016 |
6456 |
409.34 |
| May 25 2016 |
25823 |
627.13 |
| May 25 2016 |
25344 |
583.55 |
| May 25 2016 |
35011 |
561.79 |
| May 18 2016 |
6495 |
409.34 |
| May 18 2016 |
26015 |
631.08 |
| May 18 2016 |
25575 |
583.55 |
| May 18 2016 |
36391 |
577.22 |
| May 11 2016 |
6418 |
409.34 |
| May 11 2016 |
26110 |
631.08 |
| May 11 2016 |
25487 |
583.55 |
| May 11 2016 |
36427 |
577.22 |
| May 04 2016 |
6429 |
409.34 |
| May 04 2016 |
25545 |
611.1 |
| May 04 2016 |
25339 |
583.55 |
| May 04 2016 |
34761 |
556.66 |
| Apr 27 2016 |
11277 |
503.91 |
| Apr 27 2016 |
25867 |
614.71 |
| Apr 27 2016 |
25776 |
583.55 |
| Apr 27 2016 |
37326 |
586.32 |
| Apr 20 2016 |
11314 |
503.91 |
| Apr 20 2016 |
25700 |
614.71 |
| Apr 20 2016 |
25817 |
583.55 |
| Apr 20 2016 |
37271 |
586.32 |
| Apr 13 2016 |
11347 |
503.91 |
| Apr 13 2016 |
25680 |
589.61 |
| Apr 13 2016 |
25601 |
583.55 |
| Apr 13 2016 |
35328 |
558.38 |
| Apr 06 2016 |
11531 |
503.91 |
| Apr 06 2016 |
26311 |
589.61 |
| Apr 06 2016 |
25809 |
583.55 |
| Apr 06 2016 |
35770 |
558.38 |
| Mar 30 2016 |
11187 |
503.91 |
| Mar 30 2016 |
26104 |
589.61 |
| Mar 30 2016 |
25697 |
583.55 |
| Mar 30 2016 |
35581 |
558.38 |
| Mar 23 2016 |
11593 |
503.91 |
| Mar 23 2016 |
26474 |
589.61 |
| Mar 23 2016 |
25600 |
583.55 |
| Mar 23 2016 |
35653 |
558.38 |
| Mar 16 2016 |
11550 |
503.91 |
| Mar 16 2016 |
26683 |
589.61 |
| Mar 16 2016 |
25600 |
583.55 |
| Mar 16 2016 |
35749 |
558.38 |
| Mar 09 2016 |
11617 |
503.91 |
| Mar 09 2016 |
26782 |
589.61 |
| Mar 09 2016 |
25435 |
583.55 |
| Mar 09 2016 |
35793 |
558.38 |
| Mar 02 2016 |
11621 |
503.91 |
| Mar 02 2016 |
26307 |
589.61 |
| Mar 02 2016 |
25341 |
583.55 |
| Mar 02 2016 |
35379 |
558.38 |
| Feb 24 2016 |
11556 |
503.91 |
| Feb 24 2016 |
26218 |
589.61 |
| Feb 24 2016 |
25219 |
583.55 |
| Feb 24 2016 |
35183 |
558.38 |
| Feb 17 2016 |
11690 |
503.91 |
| Feb 17 2016 |
26536 |
589.61 |
| Feb 17 2016 |
25353 |
583.55 |
| Feb 17 2016 |
35530 |
558.38 |
| Feb 10 2016 |
11771 |
503.91 |
| Feb 10 2016 |
26300 |
589.61 |
| Feb 10 2016 |
25211 |
583.55 |
| Feb 10 2016 |
35319 |
558.38 |
| Feb 03 2016 |
11789 |
503.91 |
| Feb 03 2016 |
26258 |
589.61 |
| Feb 03 2016 |
25196 |
583.55 |
| Feb 03 2016 |
35279 |
558.38 |
| Jan 27 2016 |
11789 |
503.91 |
| Jan 27 2016 |
26302 |
589.61 |
| Jan 27 2016 |
25077 |
583.55 |
| Jan 27 2016 |
35194 |
558.38 |
| Jan 20 2016 |
11805 |
503.91 |
| Jan 20 2016 |
26312 |
589.61 |
| Jan 20 2016 |
25136 |
583.55 |
| Jan 20 2016 |
35203 |
558.38 |
| Jan 13 2016 |
11805 |
503.91 |
| Jan 13 2016 |
26354 |
589.61 |
| Jan 13 2016 |
25192 |
583.55 |
| Jan 13 2016 |
35267 |
558.38 |
| Jan 06 2016 |
11805 |
503.91 |
| Jan 06 2016 |
26354 |
589.61 |
| Jan 06 2016 |
25212 |
583.55 |
| Jan 06 2016 |
35284 |
558.38 |
| Dec 30 2015 |
11823 |
503.91 |
| Dec 30 2015 |
26354 |
589.61 |
| Dec 30 2015 |
25198 |
583.55 |
| Dec 30 2015 |
35261 |
558.38 |
| Dec 23 2015 |
11823 |
503.91 |
| Dec 23 2015 |
26349 |
589.61 |
| Dec 23 2015 |
25197 |
583.55 |
| Dec 23 2015 |
35257 |
558.38 |
| Dec 16 2015 |
11823 |
503.91 |
| Dec 16 2015 |
26350 |
589.61 |
| Dec 16 2015 |
25197 |
583.55 |
| Dec 16 2015 |
35258 |
558.38 |
| Dec 09 2015 |
11823 |
503.91 |
| Dec 09 2015 |
26351 |
589.61 |
| Dec 09 2015 |
25208 |
583.55 |
| Dec 09 2015 |
35264 |
558.38 |
| Dec 02 2015 |
11824 |
503.91 |
| Dec 02 2015 |
26353 |
589.61 |
| Dec 02 2015 |
25210 |
583.55 |
| Dec 02 2015 |
35266 |
558.38 |
| Nov 25 2015 |
11824 |
503.91 |
| Nov 25 2015 |
26353 |
589.61 |
| Nov 25 2015 |
25211 |
583.55 |
| Nov 25 2015 |
35268 |
558.38 |
| Nov 18 2015 |
11824 |
503.91 |
| Nov 18 2015 |
26352 |
589.61 |
| Nov 18 2015 |
25211 |
583.55 |
| Nov 18 2015 |
35267 |
558.38 |
| Nov 11 2015 |
11824 |
503.91 |
| Nov 11 2015 |
26318 |
589.61 |
| Nov 11 2015 |
25211 |
583.55 |
| Nov 11 2015 |
35245 |
558.38 |
| Nov 04 2015 |
11824 |
503.91 |
| Nov 04 2015 |
26318 |
589.61 |
| Nov 04 2015 |
25211 |
583.55 |
| Nov 04 2015 |
35245 |
558.38 |
| Oct 28 2015 |
11797 |
503.91 |
| Oct 28 2015 |
26321 |
589.61 |
| Oct 28 2015 |
25174 |
583.55 |
| Oct 28 2015 |
35194 |
558.38 |
| Oct 21 2015 |
11765 |
503.91 |
| Oct 21 2015 |
26218 |
589.61 |
| Oct 21 2015 |
25209 |
583.55 |
| Oct 21 2015 |
35156 |
558.38 |
| Oct 14 2015 |
11765 |
503.91 |
| Oct 14 2015 |
26202 |
589.61 |
| Oct 14 2015 |
25119 |
583.55 |
| Oct 14 2015 |
35072 |
558.38 |
| Oct 07 2015 |
11775 |
503.91 |
| Oct 07 2015 |
26244 |
589.61 |
| Oct 07 2015 |
25036 |
583.55 |
| Oct 07 2015 |
35068 |
558.38 |
| Sep 30 2015 |
11797 |
503.91 |
| Sep 30 2015 |
26264 |
589.61 |
| Sep 30 2015 |
25036 |
583.55 |
| Sep 30 2015 |
35094 |
558.38 |
| Sep 23 2015 |
11673 |
503.91 |
| Sep 23 2015 |
26396 |
589.61 |
| Sep 23 2015 |
25001 |
583.55 |
| Sep 23 2015 |
35100 |
558.38 |
| Sep 16 2015 |
11621 |
503.91 |
| Sep 16 2015 |
26131 |
589.61 |
| Sep 16 2015 |
24965 |
583.55 |
| Sep 16 2015 |
34912 |
558.38 |
| Sep 09 2015 |
11524 |
503.91 |
| Sep 09 2015 |
26083 |
589.61 |
| Sep 09 2015 |
24897 |
583.55 |
| Sep 09 2015 |
34837 |
558.38 |
| Sep 02 2015 |
11389 |
503.91 |
| Sep 02 2015 |
26224 |
589.61 |
| Sep 02 2015 |
24644 |
583.55 |
| Sep 02 2015 |
34772 |
558.38 |
| Aug 26 2015 |
11633 |
503.91 |
| Aug 26 2015 |
26411 |
589.61 |
| Aug 26 2015 |
24896 |
583.55 |
| Aug 26 2015 |
34971 |
558.38 |
| Aug 19 2015 |
11540 |
503.91 |
| Aug 19 2015 |
26646 |
589.61 |
| Aug 19 2015 |
24993 |
583.55 |
| Aug 19 2015 |
35248 |
558.38 |
| Aug 12 2015 |
11642 |
503.91 |
| Aug 12 2015 |
26615 |
589.61 |
| Aug 12 2015 |
25145 |
583.55 |
| Aug 12 2015 |
35394 |
558.38 |
| Aug 05 2015 |
11571 |
503.91 |
| Aug 05 2015 |
26685 |
589.61 |
| Aug 05 2015 |
25027 |
583.55 |
| Aug 05 2015 |
35325 |
558.38 |
| Jul 29 2015 |
11445 |
503.91 |
| Jul 29 2015 |
26636 |
589.61 |
| Jul 29 2015 |
25248 |
583.55 |
| Jul 29 2015 |
35555 |
558.38 |
| Jul 22 2015 |
12773 |
539.87 |
| Jul 22 2015 |
26572 |
589.61 |
| Jul 22 2015 |
25153 |
583.55 |
| Jul 22 2015 |
34558 |
545.75 |
| Jul 15 2015 |
12978 |
539.87 |
| Jul 15 2015 |
26918 |
589.61 |
| Jul 15 2015 |
25267 |
583.55 |
| Jul 15 2015 |
34758 |
545.75 |
| Jul 08 2015 |
13032 |
539.87 |
| Jul 08 2015 |
26024 |
568.15 |
| Jul 08 2015 |
22430 |
528.49 |
| Jul 08 2015 |
33771 |
534.74 |
| Jul 01 2015 |
13195 |
539.87 |
| Jul 01 2015 |
26188 |
568.15 |
| Jul 01 2015 |
22579 |
528.49 |
| Jul 01 2015 |
33929 |
534.74 |
| Jun 24 2015 |
13155 |
539.87 |
| Jun 24 2015 |
27384 |
595.07 |
| Jun 24 2015 |
22636 |
528.49 |
| Jun 24 2015 |
36361 |
559.67 |
| Jun 17 2015 |
12983 |
539.87 |
| Jun 17 2015 |
26669 |
582.22 |
| Jun 17 2015 |
22731 |
528.49 |
| Jun 17 2015 |
35916 |
554.53 |
| Jun 10 2015 |
13118 |
539.87 |
| Jun 10 2015 |
26993 |
582.22 |
| Jun 10 2015 |
22740 |
528.49 |
| Jun 10 2015 |
36106 |
554.53 |
| Jun 03 2015 |
13003 |
539.87 |
| Jun 03 2015 |
27161 |
582.22 |
| Jun 03 2015 |
36910 |
561.04 |
| May 27 2015 |
12702 |
539.87 |
| May 27 2015 |
26891 |
582.22 |
| May 27 2015 |
36559 |
561.04 |
| May 20 2015 |
12682 |
539.87 |
| May 20 2015 |
25409 |
551.16 |
| May 20 2015 |
35081 |
543.63 |
| May 13 2015 |
12667 |
539.87 |
| May 13 2015 |
25743 |
551.16 |
| May 13 2015 |
35191 |
543.63 |
| May 06 2015 |
12875 |
575.83 |
| May 06 2015 |
37435 |
575.83 |
| Apr 29 2015 |
13236 |
575.83 |
| Apr 29 2015 |
22700 |
510.76 |
| Apr 29 2015 |
34982 |
543.3 |
| Apr 22 2015 |
13498 |
575.83 |
| Apr 22 2015 |
24178 |
527.01 |
| Apr 22 2015 |
35184 |
543.28 |
| Apr 15 2015 |
13289 |
575.83 |
| Apr 15 2015 |
23675 |
527.01 |
| Apr 15 2015 |
34669 |
543.28 |
| Apr 08 2015 |
13360 |
575.83 |
| Apr 08 2015 |
23796 |
527.01 |
| Apr 08 2015 |
34869 |
543.28 |
| Apr 01 2015 |
13366 |
575.83 |
| Apr 01 2015 |
23951 |
527.01 |
| Apr 01 2015 |
35547 |
543.28 |
| Mar 25 2015 |
13116 |
575.83 |
| Mar 25 2015 |
23276 |
527.01 |
| Mar 25 2015 |
34574 |
543.28 |
| Mar 18 2015 |
12278 |
575.83 |
| Mar 18 2015 |
22197 |
527.01 |
| Mar 18 2015 |
33241 |
543.28 |
| Mar 11 2015 |
12811 |
575.83 |
| Mar 11 2015 |
22722 |
527.01 |
| Mar 11 2015 |
34115 |
543.28 |
| Mar 04 2015 |
13071 |
575.83 |
| Mar 04 2015 |
23135 |
527.01 |
| Mar 04 2015 |
34535 |
543.28 |
| Feb 25 2015 |
12950 |
575.83 |
| Feb 25 2015 |
23162 |
527.01 |
| Feb 25 2015 |
34530 |
543.28 |
| Feb 18 2015 |
13067 |
575.83 |
| Feb 18 2015 |
23400 |
527.01 |
| Feb 18 2015 |
34642 |
543.28 |
| Feb 11 2015 |
13207 |
575.83 |
| Feb 11 2015 |
23404 |
527.01 |
| Feb 11 2015 |
34665 |
543.28 |
| Feb 04 2015 |
13260 |
575.83 |
| Feb 04 2015 |
23469 |
527.01 |
| Feb 04 2015 |
34702 |
543.28 |
| Jan 28 2015 |
13260 |
575.83 |
| Jan 28 2015 |
23419 |
527.01 |
| Jan 28 2015 |
34664 |
543.28 |
| Jan 21 2015 |
13297 |
575.83 |
| Jan 21 2015 |
23460 |
527.01 |
| Jan 21 2015 |
34708 |
543.28 |
| Jan 14 2015 |
13297 |
575.83 |
| Jan 14 2015 |
23481 |
527.01 |
| Jan 14 2015 |
34711 |
543.28 |
| Jan 07 2015 |
13297 |
575.83 |
| Jan 07 2015 |
23480 |
527.01 |
| Jan 07 2015 |
34695 |
543.28 |
| Dec 31 2014 |
13379 |
575.83 |
| Dec 31 2014 |
23480 |
527.01 |
| Dec 31 2014 |
34723 |
543.28 |
| Dec 24 2014 |
13379 |
575.83 |
| Dec 24 2014 |
23480 |
527.01 |
| Dec 24 2014 |
34723 |
543.28 |
| Dec 17 2014 |
13379 |
575.83 |
| Dec 17 2014 |
23480 |
527.01 |
| Dec 17 2014 |
34712 |
543.28 |
| Dec 10 2014 |
13379 |
575.83 |
| Dec 10 2014 |
23480 |
527.01 |
| Dec 10 2014 |
34713 |
543.28 |
| Dec 03 2014 |
13380 |
575.83 |
| Dec 03 2014 |
23480 |
527.01 |
| Dec 03 2014 |
34713 |
543.28 |
| Nov 26 2014 |
13380 |
575.83 |
| Nov 26 2014 |
23480 |
527.01 |
| Nov 26 2014 |
34713 |
543.28 |
| Nov 19 2014 |
13378 |
575.83 |
| Nov 19 2014 |
23480 |
527.01 |
| Nov 19 2014 |
34712 |
543.28 |
| Nov 12 2014 |
13378 |
575.83 |
| Nov 12 2014 |
23480 |
527.01 |
| Nov 12 2014 |
34715 |
543.28 |
| Nov 05 2014 |
13378 |
575.83 |
| Nov 05 2014 |
23480 |
527.01 |
| Nov 05 2014 |
34717 |
543.28 |
| Oct 29 2014 |
13378 |
575.83 |
| Oct 29 2014 |
23472 |
527.01 |
| Oct 29 2014 |
34710 |
543.28 |
| Oct 22 2014 |
13339 |
575.83 |
| Oct 22 2014 |
23409 |
527.01 |
| Oct 22 2014 |
34698 |
543.28 |
| Oct 15 2014 |
13324 |
575.83 |
| Oct 15 2014 |
23277 |
527.01 |
| Oct 15 2014 |
34567 |
543.28 |
| Oct 08 2014 |
13311 |
575.83 |
| Oct 08 2014 |
23302 |
527.01 |
| Oct 08 2014 |
34551 |
543.28 |
| Oct 01 2014 |
13357 |
575.83 |
| Oct 01 2014 |
23309 |
527.01 |
| Oct 01 2014 |
34617 |
543.28 |
| Sep 24 2014 |
13308 |
575.83 |
| Sep 24 2014 |
23415 |
527.01 |
| Sep 24 2014 |
34607 |
543.28 |
| Sep 17 2014 |
13232 |
575.83 |
| Sep 17 2014 |
23197 |
527.01 |
| Sep 17 2014 |
34491 |
543.28 |
| Sep 10 2014 |
13312 |
575.83 |
| Sep 10 2014 |
23196 |
527.01 |
| Sep 10 2014 |
34550 |
543.28 |
| Sep 03 2014 |
13307 |
575.83 |
| Sep 03 2014 |
23267 |
527.01 |
| Sep 03 2014 |
34589 |
543.28 |
| Aug 27 2014 |
13106 |
575.83 |
| Aug 27 2014 |
23149 |
527.01 |
| Aug 27 2014 |
34700 |
543.28 |
| Aug 20 2014 |
13099 |
575.83 |
| Aug 20 2014 |
23129 |
527.01 |
| Aug 20 2014 |
34765 |
543.28 |
| Aug 13 2014 |
13070 |
575.83 |
| Aug 13 2014 |
23037 |
527.01 |
| Aug 13 2014 |
34873 |
543.28 |
| Aug 06 2014 |
12954 |
575.83 |
| Aug 06 2014 |
23259 |
527.01 |
| Aug 06 2014 |
35034 |
543.28 |
| Jul 30 2014 |
13130 |
575.83 |
| Jul 30 2014 |
23352 |
527.01 |
| Jul 30 2014 |
35258 |
543.28 |
| Jul 23 2014 |
13383 |
608.85 |
| Jul 23 2014 |
23155 |
527.01 |
| Jul 23 2014 |
35881 |
554.29 |
| Jul 16 2014 |
13496 |
608.85 |
| Jul 16 2014 |
23355 |
527.01 |
| Jul 16 2014 |
35834 |
554.29 |
| Jul 09 2014 |
13146 |
608.85 |
| Jul 09 2014 |
23472 |
527.01 |
| Jul 09 2014 |
35910 |
554.29 |
| Jul 02 2014 |
13506 |
608.85 |
| Jul 02 2014 |
23590 |
527.01 |
| Jul 02 2014 |
36200 |
554.29 |
| Jun 25 2014 |
13310 |
608.85 |
| Jun 25 2014 |
23702 |
527.01 |
| Jun 25 2014 |
36386 |
554.29 |
| Jun 18 2014 |
13195 |
608.85 |
| Jun 18 2014 |
23770 |
527.01 |
| Jun 18 2014 |
36400 |
554.29 |
| Jun 11 2014 |
13574 |
608.85 |
| Jun 11 2014 |
23562 |
527.01 |
| Jun 11 2014 |
36521 |
554.29 |
| Jun 04 2014 |
13822 |
608.85 |
| Jun 04 2014 |
23794 |
527.01 |
| Jun 04 2014 |
36866 |
554.29 |
| May 28 2014 |
13954 |
608.85 |
| May 28 2014 |
23561 |
527.01 |
| May 28 2014 |
36656 |
554.29 |
| May 21 2014 |
14000 |
608.85 |
| May 21 2014 |
23628 |
527.01 |
| May 21 2014 |
36827 |
554.29 |
| May 14 2014 |
14306 |
608.85 |
| May 14 2014 |
23771 |
527.01 |
| May 14 2014 |
37023 |
554.29 |
| May 07 2014 |
13576 |
608.85 |
| May 07 2014 |
23186 |
527.01 |
| May 07 2014 |
36499 |
554.29 |
| Apr 30 2014 |
14188 |
608.85 |
| Apr 30 2014 |
40667 |
608.85 |
| Apr 23 2014 |
14615 |
608.85 |
| Apr 23 2014 |
41283 |
608.85 |
| Apr 16 2014 |
14279 |
608.85 |
| Apr 16 2014 |
40895 |
608.85 |
| Apr 09 2014 |
14317 |
608.85 |
| Apr 09 2014 |
41645 |
608.85 |
| Apr 02 2014 |
13952 |
608.85 |
| Apr 02 2014 |
40870 |
608.85 |
| Mar 26 2014 |
13988 |
608.85 |
| Mar 26 2014 |
40718 |
608.85 |
| Mar 19 2014 |
14043 |
608.85 |
| Mar 19 2014 |
40716 |
608.85 |
| Mar 12 2014 |
14026 |
608.85 |
| Mar 12 2014 |
40690 |
608.85 |
| Mar 05 2014 |
13822 |
608.85 |
| Mar 05 2014 |
40300 |
608.85 |
| Feb 26 2014 |
13978 |
608.85 |
| Feb 26 2014 |
40173 |
608.85 |
| Feb 19 2014 |
14080 |
608.85 |
| Feb 19 2014 |
40216 |
608.85 |
| Feb 12 2014 |
14271 |
608.85 |
| Feb 12 2014 |
40117 |
608.85 |
| Feb 05 2014 |
14197 |
608.85 |
| Feb 05 2014 |
40266 |
608.85 |
| Jan 29 2014 |
14197 |
608.85 |
| Jan 29 2014 |
40255 |
608.85 |
| Jan 22 2014 |
14224 |
608.85 |
| Jan 22 2014 |
40033 |
608.85 |
| Jan 15 2014 |
14224 |
608.85 |
| Jan 15 2014 |
40124 |
608.85 |
| Jan 08 2014 |
14224 |
608.85 |
| Jan 08 2014 |
40047 |
608.85 |
| Jan 01 2014 |
14224 |
608.85 |
| Jan 01 2014 |
40052 |
608.85 |
| Dec 25 2013 |
14314 |
608.85 |
| Dec 25 2013 |
40081 |
608.85 |
| Dec 18 2013 |
14314 |
608.85 |
| Dec 18 2013 |
40081 |
608.85 |
| Dec 11 2013 |
14316 |
608.85 |
| Dec 11 2013 |
40082 |
608.85 |
| Dec 04 2013 |
14316 |
608.85 |
| Dec 04 2013 |
40085 |
608.85 |
| Nov 27 2013 |
14316 |
608.85 |
| Nov 27 2013 |
40085 |
608.85 |
| Nov 20 2013 |
14317 |
608.85 |
| Nov 20 2013 |
40086 |
608.85 |
| Nov 13 2013 |
14317 |
608.85 |
| Nov 13 2013 |
40087 |
608.85 |
| Nov 06 2013 |
14317 |
608.85 |
| Nov 06 2013 |
40088 |
608.85 |
| Oct 30 2013 |
14317 |
608.85 |
| Oct 30 2013 |
40086 |
608.85 |
| Oct 23 2013 |
14317 |
608.85 |
| Oct 23 2013 |
40080 |
608.85 |
| Oct 16 2013 |
14164 |
608.85 |
| Oct 16 2013 |
39987 |
608.85 |
| Oct 09 2013 |
13959 |
608.85 |
| Oct 09 2013 |
39558 |
608.85 |
| Oct 02 2013 |
14092 |
608.85 |
| Oct 02 2013 |
39740 |
608.85 |
| Sep 25 2013 |
14056 |
608.85 |
| Sep 25 2013 |
39699 |
608.85 |
| Sep 18 2013 |
13895 |
608.85 |
| Sep 18 2013 |
39322 |
608.85 |
| Sep 11 2013 |
13754 |
608.85 |
| Sep 11 2013 |
39045 |
608.85 |
| Sep 04 2013 |
13900 |
608.85 |
| Sep 04 2013 |
39225 |
608.85 |
| Aug 28 2013 |
14168 |
608.85 |
| Aug 28 2013 |
38945 |
608.85 |
| Aug 21 2013 |
14176 |
608.85 |
| Aug 21 2013 |
39211 |
608.85 |
| Aug 14 2013 |
13545 |
608.85 |
| Aug 14 2013 |
38904 |
608.85 |
| Aug 07 2013 |
13710 |
608.85 |
| Aug 07 2013 |
39191 |
608.85 |
