| May 24 2019 |
1471 |
332.47 |
| May 24 2019 |
2007 |
332.47 |
| May 17 2019 |
1480 |
332.47 |
| May 17 2019 |
2054 |
332.47 |
| May 10 2019 |
2107 |
352.29 |
| May 10 2019 |
1481 |
332.47 |
| May 10 2019 |
2564 |
342.38 |
| May 03 2019 |
2136 |
352.29 |
| May 03 2019 |
1496 |
332.47 |
| May 03 2019 |
2570 |
342.38 |
| Apr 26 2019 |
3632 |
377.85 |
| Apr 26 2019 |
2669 |
359.39 |
| Apr 26 2019 |
4492 |
368.62 |
| Apr 19 2019 |
3570 |
377.85 |
| Apr 19 2019 |
3041 |
365.06 |
| Apr 19 2019 |
4597 |
370.18 |
| Apr 18 2019 |
3574 |
377.85 |
| Apr 18 2019 |
3048 |
365.06 |
| Apr 12 2019 |
1320 |
337.02 |
| Apr 12 2019 |
3542 |
377.85 |
| Apr 12 2019 |
3055 |
364.4 |
| Apr 12 2019 |
3904 |
361.98 |
| Apr 05 2019 |
1282 |
337.02 |
| Apr 05 2019 |
2441 |
362.34 |
| Apr 05 2019 |
3002 |
364.4 |
| Apr 05 2019 |
3015 |
350.98 |
| Mar 29 2019 |
1246 |
336.24 |
| Mar 29 2019 |
2437 |
362.34 |
| Mar 29 2019 |
2963 |
364.15 |
| Mar 29 2019 |
2836 |
348.33 |
| Mar 22 2019 |
1271 |
336.24 |
| Mar 22 2019 |
2546 |
365.21 |
| Mar 22 2019 |
2450 |
353.93 |
| Mar 22 2019 |
2489 |
342.74 |
| Mar 15 2019 |
1326 |
336.24 |
| Mar 15 2019 |
2392 |
360.68 |
| Mar 15 2019 |
2442 |
353.93 |
| Mar 15 2019 |
2499 |
342.74 |
| Mar 08 2019 |
1255 |
336.24 |
| Mar 08 2019 |
2338 |
360.68 |
| Mar 08 2019 |
2423 |
353.93 |
| Mar 08 2019 |
2496 |
342.74 |
| Mar 01 2019 |
1278 |
336.24 |
| Mar 01 2019 |
2379 |
360.68 |
| Mar 01 2019 |
2437 |
353.93 |
| Mar 01 2019 |
2517 |
342.74 |
| Feb 22 2019 |
1279 |
336.24 |
| Feb 22 2019 |
2380 |
360.68 |
| Feb 22 2019 |
2438 |
353.93 |
| Feb 22 2019 |
2516 |
342.74 |
| Feb 15 2019 |
1293 |
336.24 |
| Feb 15 2019 |
2391 |
360.68 |
| Feb 15 2019 |
2441 |
353.93 |
| Feb 15 2019 |
2529 |
342.74 |
| Feb 08 2019 |
1352 |
336.24 |
| Feb 08 2019 |
2399 |
360.68 |
| Feb 08 2019 |
2440 |
353.93 |
| Feb 08 2019 |
2533 |
342.74 |
| Feb 01 2019 |
1352 |
336.24 |
| Feb 01 2019 |
2407 |
360.68 |
| Feb 01 2019 |
2449 |
353.93 |
| Feb 01 2019 |
2538 |
342.74 |
| Jan 25 2019 |
1352 |
336.24 |
| Jan 25 2019 |
2410 |
360.68 |
| Jan 25 2019 |
2453 |
353.93 |
| Jan 25 2019 |
2547 |
342.74 |
| Jan 18 2019 |
1354 |
336.24 |
| Jan 18 2019 |
2419 |
360.68 |
| Jan 18 2019 |
2458 |
353.93 |
| Jan 18 2019 |
2556 |
342.74 |
| Jan 11 2019 |
1354 |
336.24 |
| Jan 11 2019 |
2419 |
360.68 |
| Jan 11 2019 |
2461 |
353.93 |
| Jan 11 2019 |
2555 |
342.74 |
| Jan 04 2019 |
1354 |
336.24 |
| Jan 04 2019 |
2419 |
360.68 |
| Jan 04 2019 |
2465 |
353.93 |
| Jan 04 2019 |
2557 |
342.74 |
| Dec 28 2018 |
1354 |
336.24 |
| Dec 28 2018 |
2419 |
360.68 |
| Dec 28 2018 |
2465 |
353.93 |
| Dec 28 2018 |
2557 |
342.74 |
| Dec 21 2018 |
1354 |
336.24 |
| Dec 21 2018 |
2419 |
360.68 |
| Dec 21 2018 |
2465 |
353.93 |
| Dec 21 2018 |
2557 |
342.74 |
| Dec 14 2018 |
1354 |
336.24 |
| Dec 14 2018 |
2419 |
360.68 |
| Dec 14 2018 |
2465 |
353.93 |
| Dec 14 2018 |
2557 |
342.74 |
| Dec 07 2018 |
1346 |
336.24 |
| Dec 07 2018 |
2419 |
360.68 |
| Dec 07 2018 |
2463 |
353.93 |
| Dec 07 2018 |
2557 |
342.74 |
| Nov 30 2018 |
1346 |
336.24 |
| Nov 30 2018 |
2419 |
360.68 |
| Nov 30 2018 |
2463 |
353.93 |
| Nov 30 2018 |
2557 |
342.74 |
| Nov 23 2018 |
1346 |
336.24 |
| Nov 23 2018 |
2419 |
360.68 |
| Nov 23 2018 |
2463 |
353.93 |
| Nov 23 2018 |
2557 |
342.74 |
| Nov 16 2018 |
1346 |
336.24 |
| Nov 16 2018 |
2419 |
360.68 |
| Nov 16 2018 |
2463 |
353.93 |
| Nov 16 2018 |
2557 |
342.74 |
| Nov 09 2018 |
1346 |
336.24 |
| Nov 09 2018 |
2419 |
360.68 |
| Nov 09 2018 |
2463 |
353.93 |
| Nov 09 2018 |
2557 |
342.74 |
| Nov 02 2018 |
1346 |
336.24 |
| Nov 02 2018 |
2419 |
360.68 |
| Nov 02 2018 |
2463 |
353.93 |
| Nov 02 2018 |
2547 |
342.74 |
| Oct 26 2018 |
1346 |
336.24 |
| Oct 26 2018 |
2420 |
360.68 |
| Oct 26 2018 |
2463 |
353.93 |
| Oct 26 2018 |
2546 |
342.74 |
| Oct 19 2018 |
1346 |
336.24 |
| Oct 19 2018 |
2426 |
360.68 |
| Oct 19 2018 |
2463 |
353.93 |
| Oct 19 2018 |
2549 |
342.74 |
| Oct 12 2018 |
1347 |
336.24 |
| Oct 12 2018 |
2424 |
360.68 |
| Oct 12 2018 |
2461 |
353.93 |
| Oct 12 2018 |
2545 |
342.74 |
| Oct 05 2018 |
1347 |
336.24 |
| Oct 05 2018 |
2432 |
360.68 |
| Oct 05 2018 |
2459 |
353.93 |
| Oct 05 2018 |
2555 |
342.74 |
| Sep 28 2018 |
1350 |
336.24 |
| Sep 28 2018 |
2371 |
360.68 |
| Sep 28 2018 |
2461 |
353.93 |
| Sep 28 2018 |
2537 |
342.74 |
| Sep 21 2018 |
1338 |
336.24 |
| Sep 21 2018 |
2366 |
360.68 |
| Sep 21 2018 |
2453 |
353.93 |
| Sep 21 2018 |
2546 |
342.74 |
| Sep 14 2018 |
1351 |
336.24 |
| Sep 14 2018 |
2378 |
360.68 |
| Sep 14 2018 |
2461 |
353.93 |
| Sep 14 2018 |
2551 |
342.74 |
| Sep 07 2018 |
1356 |
336.24 |
| Sep 07 2018 |
2405 |
360.68 |
| Sep 07 2018 |
2500 |
353.93 |
| Sep 07 2018 |
2595 |
342.74 |
| Aug 31 2018 |
1431 |
336.24 |
| Aug 31 2018 |
2413 |
360.68 |
| Aug 31 2018 |
2522 |
353.93 |
| Aug 31 2018 |
2609 |
342.74 |
| Aug 24 2018 |
1417 |
336.24 |
| Aug 24 2018 |
2384 |
360.68 |
| Aug 24 2018 |
2473 |
353.93 |
| Aug 24 2018 |
2580 |
342.74 |
| Aug 17 2018 |
1412 |
336.24 |
| Aug 17 2018 |
2390 |
360.68 |
| Aug 17 2018 |
2506 |
353.93 |
| Aug 17 2018 |
2593 |
342.74 |
| Aug 10 2018 |
1408 |
336.24 |
| Aug 10 2018 |
2447 |
360.68 |
| Aug 10 2018 |
2509 |
353.93 |
| Aug 10 2018 |
2676 |
342.74 |
| Aug 03 2018 |
1414 |
336.24 |
| Aug 03 2018 |
2499 |
360.68 |
| Aug 03 2018 |
2546 |
353.93 |
| Aug 03 2018 |
2715 |
342.74 |
| Jul 27 2018 |
1434 |
336.24 |
| Jul 27 2018 |
2510 |
360.68 |
| Jul 27 2018 |
2532 |
353.93 |
| Jul 27 2018 |
2723 |
342.74 |
| Jul 20 2018 |
1435 |
336.24 |
| Jul 20 2018 |
2500 |
360.68 |
| Jul 20 2018 |
2590 |
353.93 |
| Jul 20 2018 |
2782 |
342.74 |
| Jul 13 2018 |
1452 |
336.24 |
| Jul 13 2018 |
2566 |
360.68 |
| Jul 13 2018 |
2448 |
353.93 |
| Jul 13 2018 |
2688 |
342.74 |
| Jul 06 2018 |
1436 |
336.24 |
| Jul 06 2018 |
2389 |
360.68 |
| Jul 06 2018 |
2324 |
353.93 |
| Jul 06 2018 |
2479 |
342.74 |
| Jun 29 2018 |
1428 |
336.24 |
| Jun 29 2018 |
2410 |
360.68 |
| Jun 29 2018 |
2334 |
353.93 |
| Jun 29 2018 |
2481 |
342.74 |
| Jun 22 2018 |
1476 |
336.24 |
| Jun 22 2018 |
2481 |
360.68 |
| Jun 22 2018 |
2426 |
353.93 |
| Jun 22 2018 |
2583 |
342.74 |
| Jun 15 2018 |
1477 |
336.24 |
| Jun 15 2018 |
2508 |
360.68 |
| Jun 15 2018 |
2487 |
353.93 |
| Jun 15 2018 |
2624 |
342.74 |
| Jun 08 2018 |
1517 |
336.24 |
| Jun 08 2018 |
2544 |
360.68 |
| Jun 08 2018 |
2556 |
353.93 |
| Jun 08 2018 |
2678 |
342.74 |
| Jun 01 2018 |
1515 |
336.24 |
| Jun 01 2018 |
2777 |
360.68 |
| Jun 01 2018 |
2570 |
353.93 |
| Jun 01 2018 |
2878 |
342.74 |
| May 25 2018 |
1516 |
336.24 |
| May 25 2018 |
2788 |
360.68 |
| May 25 2018 |
3195 |
363.18 |
| May 25 2018 |
3338 |
348.87 |
| May 18 2018 |
1522 |
336.24 |
| May 18 2018 |
2807 |
360.68 |
| May 18 2018 |
3212 |
363.18 |
| May 18 2018 |
3313 |
348.87 |
| May 11 2018 |
1498 |
336.24 |
| May 11 2018 |
2945 |
362.77 |
| May 11 2018 |
3204 |
363.18 |
| May 11 2018 |
3691 |
353.18 |
| May 04 2018 |
1509 |
336.24 |
| May 04 2018 |
3052 |
362.77 |
| May 04 2018 |
3303 |
363.18 |
| May 04 2018 |
3788 |
353.18 |
| Apr 27 2018 |
1552 |
336.24 |
| Apr 27 2018 |
2300 |
349.23 |
| Apr 27 2018 |
3308 |
363.18 |
| Apr 27 2018 |
3332 |
346.93 |
| Apr 20 2018 |
1552 |
336.24 |
| Apr 20 2018 |
5802 |
397.57 |
| Apr 20 2018 |
3135 |
359.44 |
| Apr 20 2018 |
3309 |
345.84 |
| Apr 13 2018 |
1494 |
335.46 |
| Apr 13 2018 |
5768 |
397.57 |
| Apr 13 2018 |
3375 |
363.59 |
| Apr 13 2018 |
3304 |
345.98 |
| Apr 06 2018 |
1497 |
335.46 |
| Apr 06 2018 |
7284 |
412.35 |
| Apr 06 2018 |
3461 |
365.07 |
| Apr 06 2018 |
4270 |
358.69 |
| Mar 30 2018 |
7495 |
412.35 |
| Mar 30 2018 |
3605 |
366.5 |
| Mar 30 2018 |
4693 |
362.7 |
| Mar 23 2018 |
8895 |
425.19 |
| Mar 23 2018 |
4017 |
372.22 |
| Mar 23 2018 |
5238 |
367.97 |
| Mar 16 2018 |
13230 |
466.52 |
| Mar 16 2018 |
3854 |
370.05 |
| Mar 16 2018 |
5736 |
372.92 |
| Mar 09 2018 |
13198 |
466.52 |
| Mar 09 2018 |
3833 |
370.05 |
| Mar 09 2018 |
5039 |
365.44 |
| Mar 02 2018 |
13259 |
466.52 |
| Mar 02 2018 |
3858 |
370.05 |
| Mar 02 2018 |
5187 |
365.44 |
| Feb 23 2018 |
13373 |
466.52 |
| Feb 23 2018 |
3892 |
370.05 |
| Feb 23 2018 |
5223 |
365.44 |
| Feb 16 2018 |
13391 |
466.52 |
| Feb 16 2018 |
3900 |
370.05 |
| Feb 16 2018 |
5232 |
365.44 |
| Feb 09 2018 |
13231 |
466.52 |
| Feb 09 2018 |
3905 |
370.05 |
| Feb 09 2018 |
5226 |
365.44 |
| Feb 02 2018 |
13179 |
466.52 |
| Feb 02 2018 |
3922 |
370.05 |
| Feb 02 2018 |
5252 |
365.44 |
| Jan 26 2018 |
13231 |
466.52 |
| Jan 26 2018 |
3925 |
370.05 |
| Jan 26 2018 |
5259 |
365.44 |
| Jan 19 2018 |
13242 |
466.52 |
| Jan 19 2018 |
3925 |
370.05 |
| Jan 19 2018 |
5261 |
365.44 |
| Jan 12 2018 |
13268 |
466.52 |
| Jan 12 2018 |
3942 |
370.05 |
| Jan 12 2018 |
5280 |
365.44 |
| Jan 05 2018 |
13268 |
466.52 |
| Jan 05 2018 |
3947 |
370.05 |
| Jan 05 2018 |
5285 |
365.44 |
| Dec 29 2017 |
13268 |
466.52 |
| Dec 29 2017 |
3947 |
370.05 |
| Dec 29 2017 |
5285 |
365.44 |
| Dec 22 2017 |
13268 |
466.52 |
| Dec 22 2017 |
3947 |
370.05 |
| Dec 22 2017 |
5285 |
365.44 |
| Dec 15 2017 |
13268 |
466.52 |
| Dec 15 2017 |
3948 |
370.05 |
| Dec 15 2017 |
5285 |
365.44 |
| Dec 08 2017 |
13268 |
466.52 |
| Dec 08 2017 |
3948 |
370.05 |
| Dec 08 2017 |
5285 |
365.44 |
| Dec 01 2017 |
13268 |
466.52 |
| Dec 01 2017 |
3948 |
370.05 |
| Dec 01 2017 |
5285 |
365.44 |
| Nov 24 2017 |
13268 |
466.52 |
| Nov 24 2017 |
3948 |
370.05 |
| Nov 24 2017 |
5285 |
365.44 |
| Nov 17 2017 |
13269 |
466.52 |
| Nov 17 2017 |
3948 |
370.05 |
| Nov 17 2017 |
5285 |
365.44 |
| Nov 10 2017 |
13283 |
466.52 |
| Nov 10 2017 |
3948 |
370.05 |
| Nov 10 2017 |
5286 |
365.44 |
| Nov 03 2017 |
13283 |
466.52 |
| Nov 03 2017 |
3948 |
370.05 |
| Nov 03 2017 |
5286 |
365.44 |
| Oct 27 2017 |
13310 |
466.52 |
| Oct 27 2017 |
3948 |
370.05 |
| Oct 27 2017 |
5317 |
365.44 |
| Oct 20 2017 |
13229 |
466.52 |
| Oct 20 2017 |
3957 |
370.05 |
| Oct 20 2017 |
5299 |
365.44 |
| Oct 13 2017 |
13270 |
466.52 |
| Oct 13 2017 |
3957 |
370.05 |
| Oct 13 2017 |
5313 |
365.44 |
| Oct 06 2017 |
13269 |
466.52 |
| Oct 06 2017 |
3957 |
370.05 |
| Oct 06 2017 |
5313 |
365.44 |
| Sep 29 2017 |
13268 |
466.52 |
| Sep 29 2017 |
3959 |
370.05 |
| Sep 29 2017 |
5266 |
365.44 |
| Sep 22 2017 |
13452 |
466.52 |
| Sep 22 2017 |
3957 |
370.05 |
| Sep 22 2017 |
5317 |
365.44 |
| Sep 15 2017 |
13456 |
466.52 |
| Sep 15 2017 |
3994 |
370.05 |
| Sep 15 2017 |
5363 |
365.44 |
| Sep 08 2017 |
13383 |
466.52 |
| Sep 08 2017 |
4041 |
370.05 |
| Sep 08 2017 |
5468 |
365.44 |
| Sep 01 2017 |
13417 |
466.52 |
| Sep 01 2017 |
4089 |
370.05 |
| Sep 01 2017 |
5460 |
365.44 |
| Aug 25 2017 |
13775 |
466.52 |
| Aug 25 2017 |
3847 |
366.49 |
| Aug 25 2017 |
5797 |
365.44 |
| Aug 18 2017 |
7973 |
410.4 |
| Aug 18 2017 |
3885 |
366.49 |
| Aug 18 2017 |
5847 |
365.44 |
| Aug 11 2017 |
5453 |
382.9 |
| Aug 11 2017 |
3870 |
366.49 |
| Aug 11 2017 |
5876 |
365.44 |
| Aug 04 2017 |
6196 |
390.79 |
| Aug 04 2017 |
3936 |
366.49 |
| Aug 04 2017 |
5960 |
365.44 |
| Jul 28 2017 |
6258 |
390.79 |
| Jul 28 2017 |
3982 |
366.49 |
| Jul 28 2017 |
6040 |
365.44 |
| Jul 21 2017 |
6381 |
390.79 |
| Jul 21 2017 |
4063 |
366.49 |
| Jul 21 2017 |
6126 |
365.44 |
| Jul 14 2017 |
6446 |
390.79 |
| Jul 14 2017 |
4107 |
366.49 |
| Jul 14 2017 |
6177 |
365.44 |
| Jul 07 2017 |
6481 |
390.79 |
| Jul 07 2017 |
4139 |
366.49 |
| Jul 07 2017 |
6202 |
365.44 |
| Jun 30 2017 |
6510 |
390.79 |
| Jun 30 2017 |
4162 |
366.49 |
| Jun 30 2017 |
6216 |
365.44 |
| Jun 23 2017 |
6635 |
390.79 |
| Jun 23 2017 |
5025 |
366.49 |
| Jun 23 2017 |
6269 |
365.44 |
| Jun 16 2017 |
3852 |
356.53 |
| Jun 16 2017 |
5134 |
366.49 |
| Jun 16 2017 |
6314 |
365.44 |
| Jun 09 2017 |
5524 |
380.59 |
| Jun 09 2017 |
5975 |
376.55 |
| Jun 09 2017 |
4790 |
350.2 |
| Jun 02 2017 |
5765 |
380.59 |
| Jun 02 2017 |
6017 |
376.55 |
| Jun 02 2017 |
4935 |
350.2 |
| May 26 2017 |
5776 |
380.59 |
| May 26 2017 |
6760 |
384.33 |
| May 26 2017 |
3890 |
335.82 |
| May 19 2017 |
5903 |
380.59 |
| May 19 2017 |
6775 |
384.33 |
| May 19 2017 |
3916 |
335.82 |
| May 12 2017 |
5952 |
380.59 |
| May 12 2017 |
6939 |
384.33 |
| May 12 2017 |
3940 |
335.82 |
| May 05 2017 |
6013 |
380.59 |
| May 05 2017 |
6975 |
384.33 |
| May 05 2017 |
3996 |
335.82 |
| Apr 28 2017 |
15075 |
466.52 |
| Apr 28 2017 |
6832 |
384.33 |
| Apr 28 2017 |
6925 |
368.65 |
| Apr 21 2017 |
7081 |
390.42 |
| Apr 21 2017 |
7638 |
391.16 |
| Apr 21 2017 |
8728 |
383.92 |
| Apr 14 2017 |
8606 |
400.59 |
| Apr 14 2017 |
10908 |
400.59 |
| Apr 07 2017 |
8687 |
400.59 |
| Apr 07 2017 |
10710 |
400.59 |
| Mar 31 2017 |
8930 |
400.59 |
| Mar 31 2017 |
10901 |
400.59 |
| Mar 24 2017 |
11366 |
432.34 |
| Mar 24 2017 |
8302 |
395.03 |
| Mar 24 2017 |
11260 |
404.35 |
| Mar 17 2017 |
9922 |
417.79 |
| Mar 17 2017 |
8369 |
395.03 |
| Mar 17 2017 |
11315 |
404.13 |
| Mar 10 2017 |
9979 |
417.79 |
| Mar 10 2017 |
8471 |
395.03 |
| Mar 10 2017 |
11417 |
404.13 |
| Mar 03 2017 |
9898 |
417.79 |
| Mar 03 2017 |
8429 |
395.03 |
| Mar 03 2017 |
11371 |
404.13 |
| Feb 24 2017 |
9982 |
417.79 |
| Feb 24 2017 |
8373 |
395.03 |
| Feb 24 2017 |
11408 |
404.13 |
| Feb 17 2017 |
10014 |
417.79 |
| Feb 17 2017 |
8222 |
395.03 |
| Feb 17 2017 |
11449 |
404.13 |
| Feb 10 2017 |
10141 |
417.79 |
| Feb 10 2017 |
8251 |
395.03 |
| Feb 10 2017 |
11526 |
404.13 |
| Feb 03 2017 |
10120 |
417.79 |
| Feb 03 2017 |
8272 |
395.03 |
| Feb 03 2017 |
11516 |
404.13 |
| Jan 27 2017 |
10091 |
417.79 |
| Jan 27 2017 |
8280 |
395.03 |
| Jan 27 2017 |
11524 |
404.13 |
| Jan 20 2017 |
10075 |
417.79 |
| Jan 20 2017 |
8279 |
395.03 |
| Jan 20 2017 |
11503 |
404.13 |
| Jan 13 2017 |
10064 |
417.79 |
| Jan 13 2017 |
8284 |
395.03 |
| Jan 13 2017 |
11498 |
404.13 |
| Jan 06 2017 |
10064 |
417.79 |
| Jan 06 2017 |
8275 |
395.03 |
| Jan 06 2017 |
11475 |
404.13 |
| Dec 30 2016 |
10064 |
417.79 |
| Dec 30 2016 |
8277 |
395.03 |
| Dec 30 2016 |
11477 |
404.13 |
| Dec 23 2016 |
10064 |
417.79 |
| Dec 23 2016 |
8277 |
395.03 |
| Dec 23 2016 |
11477 |
404.13 |
| Dec 16 2016 |
10064 |
417.79 |
| Dec 16 2016 |
8281 |
395.03 |
| Dec 16 2016 |
11474 |
404.13 |
| Dec 09 2016 |
10062 |
417.79 |
| Dec 09 2016 |
8282 |
395.03 |
| Dec 09 2016 |
11478 |
404.13 |
| Dec 02 2016 |
10062 |
417.79 |
| Dec 02 2016 |
8282 |
395.03 |
| Dec 02 2016 |
11479 |
404.13 |
| Nov 25 2016 |
10062 |
417.79 |
| Nov 25 2016 |
8278 |
395.03 |
| Nov 25 2016 |
11479 |
404.13 |
| Nov 18 2016 |
10062 |
417.79 |
| Nov 18 2016 |
8278 |
395.03 |
| Nov 18 2016 |
11479 |
404.13 |
| Nov 11 2016 |
10054 |
417.79 |
| Nov 11 2016 |
8278 |
395.03 |
| Nov 11 2016 |
11468 |
404.13 |
| Nov 04 2016 |
10054 |
417.79 |
| Nov 04 2016 |
8278 |
395.03 |
| Nov 04 2016 |
11468 |
404.13 |
| Oct 28 2016 |
10071 |
417.79 |
| Oct 28 2016 |
8278 |
395.03 |
| Oct 28 2016 |
11486 |
404.13 |
| Oct 21 2016 |
10080 |
417.79 |
| Oct 21 2016 |
8273 |
395.03 |
| Oct 21 2016 |
11494 |
404.13 |
| Oct 14 2016 |
10080 |
417.79 |
| Oct 14 2016 |
8296 |
395.03 |
| Oct 14 2016 |
11541 |
404.13 |
| Oct 07 2016 |
10081 |
417.79 |
| Oct 07 2016 |
8303 |
395.03 |
| Oct 07 2016 |
11548 |
404.13 |
| Sep 30 2016 |
10088 |
417.79 |
| Sep 30 2016 |
8314 |
395.03 |
| Sep 30 2016 |
11557 |
404.13 |
| Sep 23 2016 |
9983 |
417.79 |
| Sep 23 2016 |
8317 |
395.03 |
| Sep 23 2016 |
11477 |
404.13 |
| Sep 16 2016 |
9946 |
417.79 |
| Sep 16 2016 |
8363 |
395.03 |
| Sep 16 2016 |
11501 |
404.13 |
| Sep 09 2016 |
10062 |
417.79 |
| Sep 09 2016 |
8435 |
395.03 |
| Sep 09 2016 |
11543 |
404.13 |
| Sep 02 2016 |
10106 |
417.79 |
| Sep 02 2016 |
8561 |
395.03 |
| Sep 02 2016 |
11679 |
404.13 |
| Aug 26 2016 |
9817 |
417.79 |
| Aug 26 2016 |
7493 |
383.89 |
| Aug 26 2016 |
11721 |
406.49 |
| Aug 19 2016 |
9837 |
417.79 |
| Aug 19 2016 |
7520 |
383.89 |
| Aug 19 2016 |
11732 |
406.49 |
| Aug 12 2016 |
9832 |
417.79 |
| Aug 12 2016 |
7620 |
383.89 |
| Aug 12 2016 |
12913 |
406.49 |
| Aug 05 2016 |
9870 |
417.79 |
| Aug 05 2016 |
7634 |
383.89 |
| Aug 05 2016 |
13048 |
406.49 |
| Jul 29 2016 |
9736 |
417.79 |
| Jul 29 2016 |
7687 |
383.89 |
| Jul 29 2016 |
13161 |
406.49 |
| Jul 22 2016 |
9854 |
417.79 |
| Jul 22 2016 |
7845 |
383.89 |
| Jul 22 2016 |
13327 |
406.49 |
| Jun 22 2016 |
10098 |
417.79 |
| Jun 22 2016 |
8061 |
383.89 |
| Jun 22 2016 |
14297 |
406.49 |
| Jun 15 2016 |
9721 |
413.2 |
| Jun 15 2016 |
8129 |
383.89 |
| Jun 15 2016 |
14368 |
405.87 |
| Jun 08 2016 |
9734 |
413.2 |
| Jun 08 2016 |
8215 |
383.89 |
| Jun 08 2016 |
14421 |
405.87 |
| Jun 01 2016 |
9831 |
413.2 |
| Jun 01 2016 |
8258 |
383.89 |
| Jun 01 2016 |
14663 |
405.87 |
| May 25 2016 |
10330 |
417.79 |
| May 25 2016 |
8299 |
383.89 |
| May 25 2016 |
14720 |
406.49 |
| May 18 2016 |
10414 |
417.79 |
| May 18 2016 |
8359 |
383.89 |
| May 18 2016 |
14810 |
406.49 |
| May 11 2016 |
10441 |
417.79 |
| May 11 2016 |
8321 |
383.89 |
| May 11 2016 |
14777 |
406.49 |
| May 04 2016 |
10379 |
417.79 |
| May 04 2016 |
8253 |
383.89 |
| May 04 2016 |
14754 |
406.49 |
| Apr 27 2016 |
10597 |
417.79 |
| Apr 27 2016 |
8468 |
383.89 |
| Apr 27 2016 |
15000 |
406.49 |
| Apr 20 2016 |
10556 |
417.79 |
| Apr 20 2016 |
8527 |
383.89 |
| Apr 20 2016 |
15052 |
406.49 |
| Apr 13 2016 |
11596 |
425.18 |
| Apr 13 2016 |
10423 |
403.22 |
| Apr 13 2016 |
16466 |
416.4 |
| Apr 06 2016 |
11701 |
423.81 |
| Apr 06 2016 |
15402 |
449.57 |
| Apr 06 2016 |
16045 |
412.35 |
| Mar 30 2016 |
11583 |
423.81 |
| Mar 30 2016 |
14386 |
440.87 |
| Mar 30 2016 |
15340 |
408.84 |
| Mar 23 2016 |
11458 |
420.97 |
| Mar 23 2016 |
16399 |
459.87 |
| Mar 23 2016 |
17189 |
420.05 |
| Mar 16 2016 |
12647 |
429.83 |
| Mar 16 2016 |
16333 |
459.87 |
| Mar 16 2016 |
21455 |
447.85 |
| Mar 09 2016 |
12713 |
429.83 |
| Mar 09 2016 |
16248 |
459.87 |
| Mar 09 2016 |
21510 |
447.85 |
| Mar 02 2016 |
12547 |
429.83 |
| Mar 02 2016 |
16210 |
459.87 |
| Mar 02 2016 |
21373 |
447.85 |
| Feb 24 2016 |
12537 |
429.83 |
| Feb 24 2016 |
16126 |
459.87 |
| Feb 24 2016 |
21312 |
447.85 |
| Feb 17 2016 |
12689 |
429.83 |
| Feb 17 2016 |
16187 |
459.87 |
| Feb 17 2016 |
21510 |
447.85 |
| Feb 10 2016 |
12661 |
429.83 |
| Feb 10 2016 |
16196 |
459.87 |
| Feb 10 2016 |
21476 |
447.85 |
| Feb 03 2016 |
12657 |
429.83 |
| Feb 03 2016 |
16171 |
459.87 |
| Feb 03 2016 |
21462 |
447.85 |
| Jan 27 2016 |
12687 |
429.83 |
| Jan 27 2016 |
16123 |
459.87 |
| Jan 27 2016 |
21469 |
447.85 |
| Jan 20 2016 |
12684 |
429.83 |
| Jan 20 2016 |
16165 |
459.87 |
| Jan 20 2016 |
21485 |
447.85 |
| Jan 13 2016 |
12691 |
429.83 |
| Jan 13 2016 |
16197 |
459.87 |
| Jan 13 2016 |
21519 |
447.85 |
| Jan 06 2016 |
12691 |
429.83 |
| Jan 06 2016 |
16213 |
459.87 |
| Jan 06 2016 |
21533 |
447.85 |
| Dec 30 2015 |
12691 |
429.83 |
| Dec 30 2015 |
16206 |
459.87 |
| Dec 30 2015 |
21529 |
447.85 |
| Dec 23 2015 |
12692 |
429.83 |
| Dec 23 2015 |
16205 |
459.87 |
| Dec 23 2015 |
21530 |
447.85 |
| Dec 16 2015 |
12692 |
429.83 |
| Dec 16 2015 |
16205 |
459.87 |
| Dec 16 2015 |
21530 |
447.85 |
| Dec 09 2015 |
12691 |
429.83 |
| Dec 09 2015 |
16210 |
459.87 |
| Dec 09 2015 |
21534 |
447.85 |
| Dec 02 2015 |
12692 |
429.83 |
| Dec 02 2015 |
16211 |
459.87 |
| Dec 02 2015 |
21535 |
447.85 |
| Nov 25 2015 |
12692 |
429.83 |
| Nov 25 2015 |
16211 |
459.87 |
| Nov 25 2015 |
21536 |
447.85 |
| Nov 18 2015 |
12691 |
429.83 |
| Nov 18 2015 |
16211 |
459.87 |
| Nov 18 2015 |
21535 |
447.85 |
| Nov 11 2015 |
12678 |
429.83 |
| Nov 11 2015 |
16211 |
459.87 |
| Nov 11 2015 |
21514 |
447.85 |
| Nov 04 2015 |
12678 |
429.83 |
| Nov 04 2015 |
16211 |
459.87 |
| Nov 04 2015 |
21514 |
447.85 |
| Oct 28 2015 |
12680 |
429.83 |
| Oct 28 2015 |
16182 |
459.87 |
| Oct 28 2015 |
21482 |
447.85 |
| Oct 21 2015 |
12638 |
429.83 |
| Oct 21 2015 |
16200 |
459.87 |
| Oct 21 2015 |
21455 |
447.85 |
| Oct 14 2015 |
12637 |
429.83 |
| Oct 14 2015 |
16215 |
459.87 |
| Oct 14 2015 |
21460 |
447.85 |
| Oct 07 2015 |
12656 |
429.83 |
| Oct 07 2015 |
16174 |
459.87 |
| Oct 07 2015 |
21461 |
447.85 |
| Sep 30 2015 |
12665 |
429.83 |
| Sep 30 2015 |
16172 |
459.87 |
| Sep 30 2015 |
21478 |
447.85 |
| Sep 23 2015 |
12737 |
429.83 |
| Sep 23 2015 |
16154 |
459.87 |
| Sep 23 2015 |
21523 |
447.85 |
| Sep 16 2015 |
12625 |
429.83 |
| Sep 16 2015 |
16126 |
459.87 |
| Sep 16 2015 |
21405 |
447.85 |
| Sep 09 2015 |
12586 |
429.83 |
| Sep 09 2015 |
16093 |
459.87 |
| Sep 09 2015 |
21362 |
447.85 |
| Sep 02 2015 |
12646 |
429.83 |
| Sep 02 2015 |
15927 |
459.87 |
| Sep 02 2015 |
21331 |
447.85 |
| Aug 26 2015 |
12788 |
429.83 |
| Aug 26 2015 |
16156 |
459.87 |
| Aug 26 2015 |
21509 |
447.85 |
| Aug 19 2015 |
12995 |
429.83 |
| Aug 19 2015 |
16202 |
459.87 |
| Aug 19 2015 |
21715 |
447.85 |
| Aug 12 2015 |
13000 |
429.83 |
| Aug 12 2015 |
16303 |
459.87 |
| Aug 12 2015 |
21818 |
447.85 |
| Aug 05 2015 |
13055 |
429.83 |
| Aug 05 2015 |
16249 |
459.87 |
| Aug 05 2015 |
21789 |
447.85 |
| Jul 29 2015 |
13931 |
437.41 |
| Jul 29 2015 |
16422 |
459.87 |
| Jul 29 2015 |
19264 |
429.92 |
| Jul 22 2015 |
11544 |
415.69 |
| Jul 22 2015 |
16378 |
459.87 |
| Jul 22 2015 |
16150 |
409.5 |
| Jul 15 2015 |
10601 |
405.29 |
| Jul 15 2015 |
16476 |
459.87 |
| Jul 15 2015 |
14104 |
394.25 |
| Jul 08 2015 |
10662 |
405.29 |
| Jul 08 2015 |
16526 |
459.87 |
| Jul 08 2015 |
14218 |
394.25 |
| Jul 01 2015 |
10725 |
405.29 |
| Jul 01 2015 |
16622 |
459.87 |
| Jul 01 2015 |
14322 |
394.25 |
| Jun 24 2015 |
10738 |
405.29 |
| Jun 24 2015 |
16690 |
459.87 |
| Jun 24 2015 |
14384 |
394.25 |
| Jun 17 2015 |
10734 |
405.29 |
| Jun 17 2015 |
16722 |
459.87 |
| Jun 17 2015 |
14459 |
394.25 |
| Jun 10 2015 |
10796 |
405.29 |
| Jun 10 2015 |
16728 |
459.87 |
| Jun 10 2015 |
14420 |
394.25 |
| Jun 03 2015 |
10941 |
405.29 |
| Jun 03 2015 |
16681 |
459.87 |
| Jun 03 2015 |
14619 |
394.25 |
| May 27 2015 |
10843 |
405.29 |
| May 27 2015 |
16652 |
459.87 |
| May 27 2015 |
14508 |
394.25 |
| May 20 2015 |
10924 |
405.29 |
| May 20 2015 |
16692 |
459.87 |
| May 20 2015 |
14538 |
394.25 |
| May 13 2015 |
11029 |
405.29 |
| May 13 2015 |
16613 |
459.87 |
| May 13 2015 |
14593 |
394.25 |
| May 06 2015 |
10934 |
405.29 |
| May 06 2015 |
16271 |
459.87 |
| May 06 2015 |
14307 |
394.25 |
| Apr 29 2015 |
10136 |
396.62 |
| Apr 29 2015 |
18135 |
478.53 |
| Apr 29 2015 |
15410 |
400.25 |
| Apr 22 2015 |
10193 |
396.62 |
| Apr 22 2015 |
18235 |
478.53 |
| Apr 22 2015 |
15484 |
400.25 |
| Apr 15 2015 |
10071 |
396.62 |
| Apr 15 2015 |
12030 |
414.79 |
| Apr 15 2015 |
15430 |
400.25 |
| Apr 08 2015 |
9255 |
388.92 |
| Apr 08 2015 |
12171 |
414.79 |
| Apr 08 2015 |
21301 |
439.61 |
| Apr 01 2015 |
9349 |
388.92 |
| Apr 01 2015 |
14119 |
388.92 |
| Mar 25 2015 |
9002 |
388.92 |
| Mar 25 2015 |
13723 |
388.92 |
| Mar 18 2015 |
8770 |
388.92 |
| Mar 18 2015 |
13480 |
388.92 |
| Mar 11 2015 |
8970 |
388.92 |
| Mar 11 2015 |
13922 |
388.92 |
| Mar 04 2015 |
9101 |
388.92 |
| Mar 04 2015 |
14055 |
388.92 |
| Feb 25 2015 |
9118 |
388.92 |
| Feb 25 2015 |
14078 |
388.92 |
| Feb 18 2015 |
9204 |
388.92 |
| Feb 18 2015 |
14134 |
388.92 |
| Feb 11 2015 |
9236 |
388.92 |
| Feb 11 2015 |
14156 |
388.92 |
| Feb 04 2015 |
9272 |
388.92 |
| Feb 04 2015 |
14173 |
388.92 |
| Jan 28 2015 |
9265 |
388.92 |
| Jan 28 2015 |
14172 |
388.92 |
| Jan 21 2015 |
9288 |
388.92 |
| Jan 21 2015 |
14193 |
388.92 |
| Jan 14 2015 |
9300 |
388.92 |
| Jan 14 2015 |
14206 |
388.92 |
| Jan 07 2015 |
9300 |
388.92 |
| Jan 07 2015 |
14182 |
388.92 |
| Dec 31 2014 |
9300 |
388.92 |
| Dec 31 2014 |
14188 |
388.92 |
| Dec 24 2014 |
9300 |
388.92 |
| Dec 24 2014 |
14188 |
388.92 |
| Dec 17 2014 |
9300 |
388.92 |
| Dec 17 2014 |
14182 |
388.92 |
| Dec 10 2014 |
9300 |
388.92 |
| Dec 10 2014 |
14182 |
388.92 |
| Dec 03 2014 |
9300 |
388.92 |
| Dec 03 2014 |
14183 |
388.92 |
| Nov 26 2014 |
9300 |
388.92 |
| Nov 26 2014 |
14183 |
388.92 |
| Nov 19 2014 |
9300 |
388.92 |
| Nov 19 2014 |
14182 |
388.92 |
| Nov 12 2014 |
9300 |
388.92 |
| Nov 12 2014 |
14182 |
388.92 |
| Nov 05 2014 |
9300 |
388.92 |
| Nov 05 2014 |
14182 |
388.92 |
| Oct 29 2014 |
9297 |
388.92 |
| Oct 29 2014 |
14181 |
388.92 |
| Oct 22 2014 |
9291 |
388.92 |
| Oct 22 2014 |
14196 |
388.92 |
| Oct 15 2014 |
9260 |
388.92 |
| Oct 15 2014 |
14161 |
388.92 |
| Oct 08 2014 |
9263 |
388.92 |
| Oct 08 2014 |
14158 |
388.92 |
| Oct 01 2014 |
9270 |
388.92 |
| Oct 01 2014 |
14172 |
388.92 |
| Sep 24 2014 |
9309 |
388.92 |
| Sep 24 2014 |
14164 |
388.92 |
| Sep 17 2014 |
9237 |
388.92 |
| Sep 17 2014 |
14161 |
388.92 |
| Sep 10 2014 |
9261 |
388.92 |
| Sep 10 2014 |
14180 |
388.92 |
| Sep 03 2014 |
9267 |
388.92 |
| Sep 03 2014 |
14227 |
388.92 |
| Aug 27 2014 |
9191 |
388.92 |
| Aug 27 2014 |
14236 |
388.92 |
| Aug 06 2014 |
27097 |
613.76 |
| Aug 06 2014 |
39131 |
613.76 |
| Jul 30 2014 |
27193 |
613.76 |
| Jul 30 2014 |
39426 |
613.76 |
| Jul 23 2014 |
23205 |
527.85 |
| Jul 23 2014 |
10690 |
399.38 |
| Jul 23 2014 |
28142 |
485.02 |
| Jul 16 2014 |
23404 |
527.85 |
| Jul 16 2014 |
10692 |
399.38 |
| Jul 16 2014 |
28125 |
485.02 |
| Jul 09 2014 |
23526 |
527.85 |
| Jul 09 2014 |
13418 |
427.37 |
| Jul 09 2014 |
27152 |
477.61 |
| Jul 02 2014 |
23646 |
527.85 |
| Jul 02 2014 |
11463 |
405.51 |
| Jul 02 2014 |
24034 |
454.45 |
| Jun 25 2014 |
23759 |
527.85 |
| Jun 25 2014 |
11589 |
405.51 |
| Jun 25 2014 |
24161 |
454.45 |
| Jun 18 2014 |
23828 |
527.85 |
| Jun 18 2014 |
12937 |
418.63 |
| Jun 18 2014 |
19414 |
423.3 |
| Jun 11 2014 |
23619 |
527.85 |
| Jun 11 2014 |
12943 |
418.63 |
| Jun 11 2014 |
19630 |
423.3 |
| Jun 04 2014 |
23848 |
527.85 |
| Jun 04 2014 |
13195 |
418.63 |
| Jun 04 2014 |
19795 |
423.3 |
| May 28 2014 |
23615 |
527.85 |
| May 28 2014 |
12448 |
410.48 |
| May 28 2014 |
17503 |
407.26 |
| May 21 2014 |
23688 |
527.85 |
| May 21 2014 |
12515 |
410.48 |
| May 21 2014 |
17552 |
407.26 |
| May 14 2014 |
23827 |
527.85 |
| May 14 2014 |
12596 |
410.48 |
| May 14 2014 |
17602 |
407.26 |
| May 07 2014 |
23235 |
527.85 |
| May 07 2014 |
12403 |
410.48 |
| May 07 2014 |
17344 |
407.26 |
| Apr 30 2014 |
23907 |
527.85 |
| Apr 30 2014 |
12838 |
410.48 |
| Apr 30 2014 |
17799 |
407.26 |
| Apr 23 2014 |
24410 |
527.85 |
| Apr 23 2014 |
12958 |
410.48 |
| Apr 23 2014 |
18061 |
407.26 |
| Apr 16 2014 |
24357 |
527.85 |
| Apr 16 2014 |
12880 |
410.48 |
| Apr 16 2014 |
17948 |
407.26 |
| Apr 09 2014 |
25217 |
527.85 |
| Apr 09 2014 |
13026 |
410.48 |
| Apr 09 2014 |
18244 |
407.26 |
| Apr 02 2014 |
25169 |
527.85 |
| Apr 02 2014 |
13176 |
410.48 |
| Apr 02 2014 |
17898 |
407.26 |
| Mar 26 2014 |
24667 |
527.85 |
| Mar 26 2014 |
13447 |
410.48 |
| Mar 26 2014 |
17872 |
407.26 |
| Mar 19 2014 |
24582 |
527.85 |
| Mar 19 2014 |
13500 |
410.48 |
| Mar 19 2014 |
17870 |
407.26 |
| Mar 12 2014 |
24562 |
527.85 |
| Mar 12 2014 |
13520 |
410.48 |
| Mar 12 2014 |
17886 |
407.26 |
| Mar 05 2014 |
24052 |
527.85 |
| Mar 05 2014 |
13522 |
410.48 |
| Mar 05 2014 |
17776 |
407.26 |
| Feb 26 2014 |
23918 |
527.85 |
| Feb 26 2014 |
13547 |
410.48 |
| Feb 26 2014 |
17777 |
407.26 |
| Feb 19 2014 |
24020 |
527.85 |
| Feb 19 2014 |
13578 |
410.48 |
| Feb 19 2014 |
17806 |
407.26 |
| Feb 12 2014 |
23961 |
527.85 |
| Feb 12 2014 |
13587 |
410.48 |
| Feb 12 2014 |
17766 |
407.26 |
| Feb 05 2014 |
23995 |
527.85 |
| Feb 05 2014 |
13677 |
410.48 |
| Feb 05 2014 |
17833 |
407.26 |
| Jan 29 2014 |
23831 |
527.85 |
| Jan 29 2014 |
13757 |
410.48 |
| Jan 29 2014 |
17844 |
407.26 |
| Jan 22 2014 |
23708 |
527.85 |
| Jan 22 2014 |
13722 |
410.48 |
| Jan 22 2014 |
17789 |
407.26 |
| Jan 15 2014 |
23725 |
527.85 |
| Jan 15 2014 |
13756 |
410.48 |
| Jan 15 2014 |
17821 |
407.26 |
| Jan 08 2014 |
23585 |
527.85 |
| Jan 08 2014 |
13770 |
410.48 |
| Jan 08 2014 |
17779 |
407.26 |
| Jan 01 2014 |
23585 |
527.85 |
| Jan 01 2014 |
13773 |
410.48 |
| Jan 01 2014 |
17781 |
407.26 |
| Dec 25 2013 |
23585 |
527.85 |
| Dec 25 2013 |
13773 |
410.48 |
| Dec 25 2013 |
17786 |
407.26 |
| Dec 18 2013 |
23585 |
527.85 |
| Dec 18 2013 |
13773 |
410.48 |
| Dec 18 2013 |
17786 |
407.26 |
| Dec 11 2013 |
23586 |
527.85 |
| Dec 11 2013 |
13773 |
410.48 |
| Dec 11 2013 |
17787 |
407.26 |
| Dec 04 2013 |
23587 |
527.85 |
| Dec 04 2013 |
13773 |
410.48 |
| Dec 04 2013 |
17788 |
407.26 |
| Nov 27 2013 |
23587 |
527.85 |
| Nov 27 2013 |
13773 |
410.48 |
| Nov 27 2013 |
17788 |
407.26 |
| Nov 20 2013 |
23587 |
527.85 |
| Nov 20 2013 |
13773 |
410.48 |
| Nov 20 2013 |
17789 |
407.26 |
| Nov 13 2013 |
23588 |
527.85 |
| Nov 13 2013 |
13773 |
410.48 |
| Nov 13 2013 |
17789 |
407.26 |
| Nov 06 2013 |
23588 |
527.85 |
| Nov 06 2013 |
13774 |
410.48 |
| Nov 06 2013 |
17789 |
407.26 |
| Oct 30 2013 |
23588 |
527.85 |
| Oct 30 2013 |
13772 |
410.48 |
| Oct 30 2013 |
17788 |
407.26 |
| Oct 23 2013 |
23578 |
527.85 |
| Oct 23 2013 |
13773 |
410.48 |
| Oct 23 2013 |
17786 |
407.26 |
| Oct 16 2013 |
23576 |
527.85 |
| Oct 16 2013 |
13750 |
410.48 |
| Oct 16 2013 |
17775 |
407.26 |
| Oct 09 2013 |
23255 |
527.85 |
| Oct 09 2013 |
15764 |
428.69 |
| Oct 09 2013 |
27926 |
478.27 |
| Oct 02 2013 |
23353 |
527.85 |
| Oct 02 2013 |
15751 |
428.69 |
| Oct 02 2013 |
27991 |
478.27 |
| Sep 25 2013 |
23347 |
527.85 |
| Sep 25 2013 |
15670 |
428.69 |
| Sep 25 2013 |
27965 |
478.27 |
| Sep 18 2013 |
23144 |
527.85 |
| Sep 18 2013 |
15582 |
428.69 |
| Sep 18 2013 |
27713 |
478.27 |
| Sep 11 2013 |
23082 |
527.85 |
| Sep 11 2013 |
15495 |
428.69 |
| Sep 11 2013 |
27508 |
478.27 |
| Sep 04 2013 |
23271 |
527.85 |
| Sep 04 2013 |
33575 |
527.85 |
| Aug 28 2013 |
15451 |
441.94 |
| Aug 28 2013 |
22490 |
441.94 |
| Aug 21 2013 |
15544 |
441.94 |
| Aug 21 2013 |
22643 |
441.94 |
