| Jun 10 2021 |
1733 |
382.97 |
| Jun 10 2021 |
944 |
372.51 |
| Jun 10 2021 |
3251 |
381.85 |
| Jun 03 2021 |
2909 |
375.98 |
| May 27 2021 |
1278 |
370.67 |
| May 27 2021 |
3899 |
440.14 |
| May 27 2021 |
3769 |
393.74 |
| May 07 2021 |
5955 |
392.22 |
| Jun 12 2020 |
2015 |
417.66 |
| Jun 12 2020 |
1954 |
382.97 |
| Jun 12 2020 |
1829 |
372.51 |
| Jun 12 2020 |
3091 |
381.85 |
| Jun 05 2020 |
2094 |
417.66 |
| Jun 05 2020 |
1465 |
370.67 |
| Jun 05 2020 |
1922 |
372.51 |
| Jun 05 2020 |
2821 |
375.98 |
| May 29 2020 |
2204 |
417.66 |
| May 29 2020 |
1520 |
370.67 |
| May 29 2020 |
6362 |
440.14 |
| May 29 2020 |
4213 |
393.74 |
| May 22 2020 |
2291 |
417.66 |
| May 22 2020 |
1605 |
370.67 |
| May 22 2020 |
6612 |
440.14 |
| May 22 2020 |
4396 |
393.74 |
| May 15 2020 |
2589 |
417.66 |
| May 15 2020 |
1669 |
370.67 |
| May 15 2020 |
6758 |
440.14 |
| May 15 2020 |
4586 |
393.74 |
| May 08 2020 |
2665 |
417.66 |
| May 08 2020 |
3309 |
399.51 |
| May 08 2020 |
6908 |
440.14 |
| May 08 2020 |
4583 |
392.22 |
| May 01 2020 |
2952 |
417.66 |
| May 01 2020 |
3545 |
399.51 |
| May 01 2020 |
6827 |
435.34 |
| May 01 2020 |
4220 |
384.97 |
| Apr 24 2020 |
2993 |
417.66 |
| Apr 24 2020 |
3680 |
399.51 |
| Apr 24 2020 |
7058 |
435.34 |
| Apr 24 2020 |
4454 |
384.97 |
| Apr 17 2020 |
3000 |
417.66 |
| Apr 17 2020 |
4512 |
408.56 |
| Apr 17 2020 |
7097 |
435.34 |
| Apr 17 2020 |
4584 |
384.97 |
| Apr 10 2020 |
3059 |
417.66 |
| Apr 10 2020 |
4655 |
408.56 |
| Apr 10 2020 |
6654 |
429.12 |
| Apr 10 2020 |
4394 |
381.64 |
| Apr 03 2020 |
3279 |
417.66 |
| Apr 03 2020 |
4857 |
408.56 |
| Apr 03 2020 |
6827 |
429.12 |
| Apr 03 2020 |
4540 |
381.64 |
| Mar 27 2020 |
3490 |
417.66 |
| Mar 27 2020 |
5087 |
408.56 |
| Mar 27 2020 |
6975 |
429.12 |
| Mar 27 2020 |
4715 |
381.64 |
| Mar 20 2020 |
3543 |
417.66 |
| Mar 20 2020 |
5169 |
408.56 |
| Mar 20 2020 |
7070 |
429.12 |
| Mar 20 2020 |
4796 |
381.64 |
| Mar 13 2020 |
3515 |
417.66 |
| Mar 13 2020 |
5277 |
408.56 |
| Mar 13 2020 |
7122 |
429.12 |
| Mar 13 2020 |
4868 |
381.64 |
| Mar 06 2020 |
3575 |
417.66 |
| Mar 06 2020 |
5376 |
408.56 |
| Mar 06 2020 |
7173 |
429.12 |
| Mar 06 2020 |
4901 |
381.64 |
| Feb 28 2020 |
3710 |
417.66 |
| Feb 28 2020 |
5473 |
408.56 |
| Feb 28 2020 |
7154 |
429.12 |
| Feb 28 2020 |
4932 |
381.64 |
| Feb 21 2020 |
3584 |
417.66 |
| Feb 21 2020 |
5381 |
408.56 |
| Feb 21 2020 |
7057 |
429.12 |
| Feb 21 2020 |
4862 |
381.64 |
| Feb 14 2020 |
3619 |
417.66 |
| Feb 14 2020 |
5398 |
408.56 |
| Feb 14 2020 |
7083 |
429.12 |
| Feb 14 2020 |
4878 |
381.64 |
| Feb 07 2020 |
3672 |
417.66 |
| Feb 07 2020 |
5388 |
408.56 |
| Feb 07 2020 |
7043 |
429.12 |
| Feb 07 2020 |
4866 |
381.64 |
| Jan 31 2020 |
3676 |
417.66 |
| Jan 31 2020 |
5421 |
408.56 |
| Jan 31 2020 |
7064 |
429.12 |
| Jan 31 2020 |
4883 |
381.64 |
| Jan 24 2020 |
3672 |
417.66 |
| Jan 24 2020 |
5419 |
408.56 |
| Jan 24 2020 |
7086 |
429.12 |
| Jan 24 2020 |
4896 |
381.64 |
| Jan 17 2020 |
3672 |
417.66 |
| Jan 17 2020 |
5426 |
408.56 |
| Jan 17 2020 |
7035 |
429.12 |
| Jan 17 2020 |
4870 |
381.64 |
| Jan 10 2020 |
3672 |
417.66 |
| Jan 10 2020 |
5426 |
408.56 |
| Jan 10 2020 |
7030 |
429.12 |
| Jan 10 2020 |
4867 |
381.64 |
| Jan 03 2020 |
3673 |
417.66 |
| Jan 03 2020 |
5428 |
408.56 |
| Jan 03 2020 |
7035 |
429.12 |
| Jan 03 2020 |
4868 |
381.64 |
| Dec 27 2019 |
3678 |
417.66 |
| Dec 27 2019 |
5428 |
408.56 |
| Dec 27 2019 |
7033 |
429.12 |
| Dec 27 2019 |
4869 |
381.64 |
| Dec 20 2019 |
3678 |
417.66 |
| Dec 20 2019 |
5428 |
408.56 |
| Dec 20 2019 |
7033 |
429.12 |
| Dec 20 2019 |
4869 |
381.64 |
| Dec 13 2019 |
3678 |
417.66 |
| Dec 13 2019 |
5427 |
408.56 |
| Dec 13 2019 |
7033 |
429.12 |
| Dec 13 2019 |
4869 |
381.64 |
| Dec 06 2019 |
3678 |
417.66 |
| Dec 06 2019 |
5427 |
408.56 |
| Dec 06 2019 |
7020 |
429.12 |
| Dec 06 2019 |
4867 |
381.64 |
| Nov 29 2019 |
3678 |
417.66 |
| Nov 29 2019 |
5427 |
408.56 |
| Nov 29 2019 |
7000 |
429.12 |
| Nov 29 2019 |
4877 |
381.64 |
| Nov 22 2019 |
3678 |
417.66 |
| Nov 22 2019 |
5427 |
408.56 |
| Nov 22 2019 |
7000 |
429.12 |
| Nov 22 2019 |
4877 |
381.64 |
| Nov 15 2019 |
3678 |
417.66 |
| Nov 15 2019 |
5427 |
408.56 |
| Nov 15 2019 |
7001 |
429.12 |
| Nov 15 2019 |
4878 |
381.64 |
| Nov 08 2019 |
3678 |
417.66 |
| Nov 08 2019 |
5413 |
408.56 |
| Nov 08 2019 |
7005 |
429.12 |
| Nov 08 2019 |
4865 |
381.64 |
| Nov 01 2019 |
3678 |
417.66 |
| Nov 01 2019 |
5302 |
408.56 |
| Nov 01 2019 |
7002 |
429.12 |
| Nov 01 2019 |
4794 |
381.64 |
| Oct 25 2019 |
3679 |
417.66 |
| Oct 25 2019 |
5302 |
408.56 |
| Oct 25 2019 |
7015 |
429.12 |
| Oct 25 2019 |
4800 |
381.64 |
| Oct 18 2019 |
3679 |
417.66 |
| Oct 18 2019 |
5317 |
408.56 |
| Oct 18 2019 |
7015 |
429.12 |
| Oct 18 2019 |
4807 |
381.64 |
| Oct 11 2019 |
3681 |
417.66 |
| Oct 11 2019 |
5304 |
408.56 |
| Oct 11 2019 |
7015 |
429.12 |
| Oct 11 2019 |
4811 |
381.64 |
| Oct 04 2019 |
3679 |
417.66 |
| Oct 04 2019 |
5300 |
408.56 |
| Oct 04 2019 |
7025 |
429.12 |
| Oct 04 2019 |
4822 |
381.64 |
| Sep 27 2019 |
3679 |
417.66 |
| Sep 27 2019 |
5300 |
408.56 |
| Sep 27 2019 |
7019 |
429.12 |
| Sep 27 2019 |
4867 |
381.64 |
| Sep 20 2019 |
3723 |
417.66 |
| Sep 20 2019 |
5297 |
408.56 |
| Sep 20 2019 |
7026 |
429.12 |
| Sep 20 2019 |
4872 |
381.64 |
| Sep 13 2019 |
3762 |
417.66 |
| Sep 13 2019 |
5346 |
408.56 |
| Sep 13 2019 |
6996 |
429.12 |
| Sep 13 2019 |
4881 |
381.64 |
| Sep 06 2019 |
3765 |
417.66 |
| Sep 06 2019 |
5455 |
408.56 |
| Sep 06 2019 |
7007 |
429.12 |
| Sep 06 2019 |
4934 |
381.64 |
| Aug 30 2019 |
3808 |
417.66 |
| Aug 30 2019 |
5499 |
408.56 |
| Aug 30 2019 |
7080 |
429.12 |
| Aug 30 2019 |
4982 |
381.64 |
| Aug 23 2019 |
3865 |
417.66 |
| Aug 23 2019 |
6796 |
421.53 |
| Aug 23 2019 |
7145 |
429.12 |
| Aug 23 2019 |
5020 |
381.64 |
| Aug 16 2019 |
3913 |
417.66 |
| Aug 16 2019 |
3575 |
383.85 |
| Aug 16 2019 |
6885 |
425.5 |
| Aug 16 2019 |
5036 |
381.64 |
| Aug 09 2019 |
3923 |
417.66 |
| Aug 09 2019 |
3574 |
383.85 |
| Aug 09 2019 |
6894 |
425.5 |
| Aug 09 2019 |
5040 |
381.64 |
| Aug 02 2019 |
3947 |
417.66 |
| Aug 02 2019 |
3614 |
383.85 |
| Aug 02 2019 |
6955 |
425.5 |
| Aug 02 2019 |
5082 |
381.64 |
| Jul 26 2019 |
3957 |
417.66 |
| Jul 26 2019 |
3644 |
383.85 |
| Jul 26 2019 |
7010 |
425.5 |
| Jul 26 2019 |
5144 |
381.64 |
| Jul 19 2019 |
4001 |
417.66 |
| Jul 19 2019 |
3726 |
383.85 |
| Jul 19 2019 |
7021 |
425.5 |
| Jul 19 2019 |
5189 |
381.64 |
| Jul 12 2019 |
3995 |
417.66 |
| Jul 12 2019 |
2827 |
369.73 |
| Jul 12 2019 |
7166 |
425.5 |
| Jul 12 2019 |
5317 |
381.64 |
| Jul 05 2019 |
4019 |
417.66 |
| Jul 05 2019 |
2972 |
369.73 |
| Jul 05 2019 |
7436 |
425.5 |
| Jul 05 2019 |
5509 |
381.64 |
| Jun 28 2019 |
4072 |
417.66 |
| Jun 28 2019 |
2990 |
369.73 |
| Jun 28 2019 |
7555 |
425.5 |
| Jun 28 2019 |
5562 |
381.64 |
| Jun 21 2019 |
4037 |
417.66 |
| Jun 21 2019 |
2992 |
369.73 |
| Jun 21 2019 |
7531 |
425.5 |
| Jun 21 2019 |
5546 |
381.64 |
| Jun 14 2019 |
5140 |
445.36 |
| Jun 14 2019 |
2582 |
362.68 |
| Jun 14 2019 |
9104 |
439.31 |
| Jun 14 2019 |
5593 |
381.89 |
| Jun 07 2019 |
5209 |
445.36 |
| Jun 07 2019 |
3539 |
377.79 |
| Jun 07 2019 |
7715 |
424.54 |
| Jun 07 2019 |
5783 |
382.88 |
| May 31 2019 |
5302 |
445.36 |
| May 31 2019 |
3523 |
377.79 |
| May 31 2019 |
7703 |
424.54 |
| May 31 2019 |
5724 |
382.13 |
| May 24 2019 |
5239 |
445.36 |
| May 24 2019 |
3329 |
375.11 |
| May 24 2019 |
7735 |
424.54 |
| May 24 2019 |
5758 |
382.13 |
| May 17 2019 |
5327 |
445.36 |
| May 17 2019 |
3354 |
375.11 |
| May 17 2019 |
7793 |
424.47 |
| May 17 2019 |
5817 |
382.13 |
| May 10 2019 |
5315 |
445.36 |
| May 10 2019 |
3377 |
375.11 |
| May 10 2019 |
7783 |
424.47 |
| May 10 2019 |
4385 |
367.88 |
| May 03 2019 |
5372 |
445.36 |
| May 03 2019 |
3421 |
375.11 |
| May 03 2019 |
8223 |
428.59 |
| May 03 2019 |
4423 |
367.88 |
| Apr 26 2019 |
5370 |
445.36 |
| Apr 26 2019 |
3444 |
375.11 |
| Apr 26 2019 |
8216 |
428.59 |
| Apr 26 2019 |
4419 |
367.88 |
| Apr 19 2019 |
5407 |
445.36 |
| Apr 19 2019 |
3374 |
375.11 |
| Apr 19 2019 |
8349 |
428.59 |
| Apr 19 2019 |
4378 |
367.88 |
| Apr 18 2019 |
5413 |
445.36 |
| Apr 18 2019 |
3375 |
375.11 |
| Apr 18 2019 |
8359 |
428.59 |
| Apr 12 2019 |
5411 |
445.36 |
| Apr 12 2019 |
3809 |
381.45 |
| Apr 12 2019 |
8467 |
428.59 |
| Apr 12 2019 |
4662 |
370.46 |
| Apr 05 2019 |
5334 |
445.36 |
| Apr 05 2019 |
3643 |
381.45 |
| Apr 05 2019 |
8286 |
428.59 |
| Apr 05 2019 |
4527 |
370.46 |
| Mar 29 2019 |
5105 |
445.36 |
| Mar 29 2019 |
3621 |
381.45 |
| Mar 29 2019 |
8174 |
428.59 |
| Mar 29 2019 |
4504 |
370.46 |
| Mar 22 2019 |
5202 |
445.36 |
| Mar 22 2019 |
3595 |
381.45 |
| Mar 22 2019 |
8106 |
428.59 |
| Mar 22 2019 |
4486 |
370.46 |
| Mar 15 2019 |
5421 |
445.36 |
| Mar 15 2019 |
3028 |
372.1 |
| Mar 15 2019 |
8108 |
428.59 |
| Mar 15 2019 |
4538 |
370.46 |
| Mar 08 2019 |
5214 |
445.36 |
| Mar 08 2019 |
2969 |
372.1 |
| Mar 08 2019 |
8039 |
428.59 |
| Mar 08 2019 |
4462 |
370.46 |
| Mar 01 2019 |
5315 |
445.36 |
| Mar 01 2019 |
3011 |
372.1 |
| Mar 01 2019 |
8048 |
428.59 |
| Mar 01 2019 |
4488 |
370.46 |
| Feb 22 2019 |
5320 |
445.36 |
| Feb 22 2019 |
3029 |
372.1 |
| Feb 22 2019 |
8071 |
428.59 |
| Feb 22 2019 |
4506 |
370.46 |
| Feb 15 2019 |
5303 |
445.36 |
| Feb 15 2019 |
3048 |
372.1 |
| Feb 15 2019 |
8018 |
428.59 |
| Feb 15 2019 |
4509 |
370.46 |
| Feb 08 2019 |
5431 |
445.36 |
| Feb 08 2019 |
3045 |
372.1 |
| Feb 08 2019 |
7959 |
428.59 |
| Feb 08 2019 |
4496 |
370.46 |
| Feb 01 2019 |
5440 |
445.36 |
| Feb 01 2019 |
3042 |
372.1 |
| Feb 01 2019 |
7998 |
428.59 |
| Feb 01 2019 |
4509 |
370.46 |
| Jan 25 2019 |
5440 |
445.36 |
| Jan 25 2019 |
3045 |
372.1 |
| Jan 25 2019 |
8012 |
428.59 |
| Jan 25 2019 |
4522 |
370.46 |
| Jan 18 2019 |
5452 |
445.36 |
| Jan 18 2019 |
3055 |
372.1 |
| Jan 18 2019 |
8021 |
428.59 |
| Jan 18 2019 |
4537 |
370.46 |
| Jan 11 2019 |
5452 |
445.36 |
| Jan 11 2019 |
3055 |
372.1 |
| Jan 11 2019 |
8016 |
428.59 |
| Jan 11 2019 |
4534 |
370.46 |
| Jan 04 2019 |
5452 |
445.36 |
| Jan 04 2019 |
3056 |
372.1 |
| Jan 04 2019 |
8026 |
428.59 |
| Jan 04 2019 |
4544 |
370.46 |
| Dec 28 2018 |
5462 |
445.36 |
| Dec 28 2018 |
3056 |
372.1 |
| Dec 28 2018 |
8026 |
428.59 |
| Dec 28 2018 |
4544 |
370.46 |
| Dec 21 2018 |
5462 |
445.36 |
| Dec 21 2018 |
3056 |
372.1 |
| Dec 21 2018 |
8026 |
428.59 |
| Dec 21 2018 |
4544 |
370.46 |
| Dec 14 2018 |
5462 |
445.36 |
| Dec 14 2018 |
3056 |
372.1 |
| Dec 14 2018 |
8026 |
428.59 |
| Dec 14 2018 |
4544 |
370.46 |
| Dec 07 2018 |
5454 |
445.36 |
| Dec 07 2018 |
3056 |
372.1 |
| Dec 07 2018 |
8023 |
428.59 |
| Dec 07 2018 |
4540 |
370.46 |
| Nov 30 2018 |
5454 |
445.36 |
| Nov 30 2018 |
3056 |
372.1 |
| Nov 30 2018 |
8023 |
428.59 |
| Nov 30 2018 |
4540 |
370.46 |
| Nov 23 2018 |
5455 |
445.36 |
| Nov 23 2018 |
3056 |
372.1 |
| Nov 23 2018 |
8023 |
428.59 |
| Nov 23 2018 |
4540 |
370.46 |
| Nov 16 2018 |
5455 |
445.36 |
| Nov 16 2018 |
3056 |
372.1 |
| Nov 16 2018 |
8023 |
428.59 |
| Nov 16 2018 |
4540 |
370.46 |
| Nov 09 2018 |
5455 |
445.36 |
| Nov 09 2018 |
3056 |
372.1 |
| Nov 09 2018 |
8023 |
428.59 |
| Nov 09 2018 |
4540 |
370.46 |
| Nov 02 2018 |
5455 |
445.36 |
| Nov 02 2018 |
3056 |
372.1 |
| Nov 02 2018 |
8023 |
428.59 |
| Nov 02 2018 |
4530 |
370.46 |
| Oct 26 2018 |
5455 |
445.36 |
| Oct 26 2018 |
3057 |
372.1 |
| Oct 26 2018 |
8023 |
428.59 |
| Oct 26 2018 |
4531 |
370.46 |
| Oct 19 2018 |
5455 |
445.36 |
| Oct 19 2018 |
3066 |
372.1 |
| Oct 19 2018 |
8023 |
428.59 |
| Oct 19 2018 |
4535 |
370.46 |
| Oct 12 2018 |
5449 |
445.36 |
| Oct 12 2018 |
3067 |
372.1 |
| Oct 12 2018 |
7998 |
428.59 |
| Oct 12 2018 |
4521 |
370.46 |
| Oct 05 2018 |
5449 |
445.36 |
| Oct 05 2018 |
3079 |
372.1 |
| Oct 05 2018 |
7980 |
428.59 |
| Oct 05 2018 |
4554 |
370.46 |
| Sep 28 2018 |
5455 |
445.36 |
| Sep 28 2018 |
3008 |
372.1 |
| Sep 28 2018 |
7990 |
428.59 |
| Sep 28 2018 |
4480 |
370.46 |
| Sep 21 2018 |
5398 |
445.36 |
| Sep 21 2018 |
2997 |
372.1 |
| Sep 21 2018 |
7974 |
428.59 |
| Sep 21 2018 |
4474 |
370.46 |
| Sep 14 2018 |
5503 |
445.36 |
| Sep 14 2018 |
3001 |
372.1 |
| Sep 14 2018 |
8015 |
428.59 |
| Sep 14 2018 |
4491 |
370.46 |
| Sep 07 2018 |
5529 |
445.36 |
| Sep 07 2018 |
3027 |
372.1 |
| Sep 07 2018 |
8089 |
428.59 |
| Sep 07 2018 |
4556 |
370.46 |
| Aug 31 2018 |
5608 |
445.36 |
| Aug 31 2018 |
3050 |
372.1 |
| Aug 31 2018 |
8158 |
428.59 |
| Aug 31 2018 |
4605 |
370.46 |
| Aug 24 2018 |
5681 |
445.36 |
| Aug 24 2018 |
4140 |
387.67 |
| Aug 24 2018 |
9327 |
441.69 |
| Aug 24 2018 |
7172 |
397.02 |
| Aug 17 2018 |
5671 |
445.36 |
| Aug 17 2018 |
4137 |
387.67 |
| Aug 17 2018 |
7648 |
422.47 |
| Aug 17 2018 |
7264 |
397.02 |
| Aug 10 2018 |
5674 |
445.36 |
| Aug 10 2018 |
4204 |
387.67 |
| Aug 10 2018 |
7662 |
422.47 |
| Aug 10 2018 |
7368 |
397.02 |
| Aug 03 2018 |
5710 |
445.36 |
| Aug 03 2018 |
4295 |
387.67 |
| Aug 03 2018 |
7735 |
422.47 |
| Aug 03 2018 |
7444 |
397.02 |
| Jul 27 2018 |
5784 |
445.36 |
| Jul 27 2018 |
4306 |
387.67 |
| Jul 27 2018 |
7829 |
423.33 |
| Jul 27 2018 |
7467 |
397.02 |
| Jul 20 2018 |
5898 |
445.36 |
| Jul 20 2018 |
3864 |
382.14 |
| Jul 20 2018 |
7936 |
423.33 |
| Jul 20 2018 |
7571 |
397.02 |
| Jul 13 2018 |
5973 |
445.36 |
| Jul 13 2018 |
4936 |
393.57 |
| Jul 13 2018 |
7785 |
423.33 |
| Jul 13 2018 |
9148 |
411.18 |
| Jul 06 2018 |
5966 |
445.36 |
| Jul 06 2018 |
4751 |
393.57 |
| Jul 06 2018 |
7690 |
423.33 |
| Jul 06 2018 |
8900 |
411.18 |
| Jun 29 2018 |
5948 |
445.36 |
| Jun 29 2018 |
4764 |
393.57 |
| Jun 29 2018 |
7721 |
423.33 |
| Jun 29 2018 |
8909 |
411.18 |
| Jun 22 2018 |
6044 |
445.36 |
| Jun 22 2018 |
4890 |
393.57 |
| Jun 22 2018 |
7953 |
423.33 |
| Jun 22 2018 |
9134 |
411.18 |
| Jun 15 2018 |
1812 |
347.83 |
| Jun 15 2018 |
5064 |
395.14 |
| Jun 15 2018 |
7114 |
414.32 |
| Jun 15 2018 |
8239 |
403.48 |
| Jun 08 2018 |
1859 |
347.83 |
| Jun 08 2018 |
5127 |
395.68 |
| Jun 08 2018 |
7061 |
412.23 |
| Jun 08 2018 |
6102 |
383.71 |
| Jun 01 2018 |
1851 |
347.83 |
| Jun 01 2018 |
5388 |
395.68 |
| Jun 01 2018 |
7105 |
412.23 |
| Jun 01 2018 |
6364 |
383.71 |
| May 25 2018 |
1854 |
347.83 |
| May 25 2018 |
5165 |
393.05 |
| May 25 2018 |
6854 |
408.39 |
| May 25 2018 |
6456 |
383.71 |
| May 18 2018 |
1851 |
347.83 |
| May 18 2018 |
5241 |
393.05 |
| May 18 2018 |
6859 |
408.39 |
| May 18 2018 |
6162 |
381.01 |
| May 11 2018 |
1829 |
347.83 |
| May 11 2018 |
4773 |
387.57 |
| May 11 2018 |
6820 |
408.39 |
| May 11 2018 |
6227 |
381.01 |
| May 04 2018 |
1841 |
347.83 |
| May 04 2018 |
4882 |
387.57 |
| May 04 2018 |
6264 |
400.99 |
| May 04 2018 |
5356 |
371.31 |
| Apr 27 2018 |
1893 |
347.83 |
| Apr 27 2018 |
4908 |
387.57 |
| Apr 27 2018 |
6296 |
400.99 |
| Apr 27 2018 |
5357 |
371.31 |
| Apr 20 2018 |
1887 |
347.83 |
| Apr 20 2018 |
4901 |
387.57 |
| Apr 20 2018 |
6347 |
400.99 |
| Apr 20 2018 |
5377 |
371.31 |
| Apr 13 2018 |
1855 |
347.83 |
| Apr 13 2018 |
4878 |
387.57 |
| Apr 13 2018 |
6350 |
400.99 |
| Apr 13 2018 |
5358 |
371.31 |
| Apr 06 2018 |
1860 |
347.83 |
| Apr 06 2018 |
4970 |
387.57 |
| Apr 06 2018 |
6331 |
400.99 |
| Apr 06 2018 |
5404 |
371.31 |
| Mar 30 2018 |
1849 |
347.83 |
| Mar 30 2018 |
5124 |
387.59 |
| Mar 30 2018 |
6386 |
400.99 |
| Mar 30 2018 |
5485 |
371.33 |
| Mar 23 2018 |
1919 |
347.83 |
| Mar 23 2018 |
5219 |
387.59 |
| Mar 23 2018 |
6419 |
400.99 |
| Mar 23 2018 |
5565 |
371.33 |
| Mar 16 2018 |
1924 |
347.83 |
| Mar 16 2018 |
5099 |
386.34 |
| Mar 16 2018 |
6424 |
400.99 |
| Mar 16 2018 |
5557 |
371.15 |
| Mar 09 2018 |
1909 |
347.83 |
| Mar 09 2018 |
5102 |
386.34 |
| Mar 09 2018 |
6363 |
400.99 |
| Mar 09 2018 |
5554 |
371.15 |
| Mar 02 2018 |
1939 |
347.83 |
| Mar 02 2018 |
5140 |
386.34 |
| Mar 02 2018 |
6409 |
400.99 |
| Mar 02 2018 |
5702 |
371.15 |
| Feb 23 2018 |
1975 |
347.83 |
| Feb 23 2018 |
5184 |
386.34 |
| Feb 23 2018 |
6472 |
400.99 |
| Feb 23 2018 |
5744 |
371.15 |
| Feb 16 2018 |
1926 |
347.83 |
| Feb 16 2018 |
5218 |
386.34 |
| Feb 16 2018 |
6475 |
400.99 |
| Feb 16 2018 |
5756 |
371.15 |
| Feb 09 2018 |
1990 |
347.83 |
| Feb 09 2018 |
5190 |
386.34 |
| Feb 09 2018 |
6499 |
400.99 |
| Feb 09 2018 |
5741 |
371.15 |
| Feb 02 2018 |
1982 |
347.83 |
| Feb 02 2018 |
5182 |
386.34 |
| Feb 02 2018 |
6485 |
400.99 |
| Feb 02 2018 |
5755 |
371.15 |
| Jan 26 2018 |
1982 |
347.83 |
| Jan 26 2018 |
5208 |
386.34 |
| Jan 26 2018 |
6507 |
400.99 |
| Jan 26 2018 |
5766 |
371.15 |
| Jan 19 2018 |
1982 |
347.83 |
| Jan 19 2018 |
5209 |
386.34 |
| Jan 19 2018 |
6507 |
400.99 |
| Jan 19 2018 |
5763 |
371.15 |
| Jan 12 2018 |
1977 |
347.83 |
| Jan 12 2018 |
5211 |
386.34 |
| Jan 12 2018 |
6504 |
400.99 |
| Jan 12 2018 |
5777 |
371.15 |
| Jan 05 2018 |
1977 |
347.83 |
| Jan 05 2018 |
5211 |
386.34 |
| Jan 05 2018 |
6517 |
400.99 |
| Jan 05 2018 |
5783 |
371.15 |
| Dec 29 2017 |
1981 |
347.83 |
| Dec 29 2017 |
5211 |
386.34 |
| Dec 29 2017 |
6517 |
400.99 |
| Dec 29 2017 |
5783 |
371.15 |
| Dec 22 2017 |
1981 |
347.83 |
| Dec 22 2017 |
5211 |
386.34 |
| Dec 22 2017 |
6518 |
400.99 |
| Dec 22 2017 |
5783 |
371.15 |
| Dec 15 2017 |
1981 |
347.83 |
| Dec 15 2017 |
5211 |
386.34 |
| Dec 15 2017 |
6516 |
400.99 |
| Dec 15 2017 |
5782 |
371.15 |
| Dec 08 2017 |
1981 |
347.83 |
| Dec 08 2017 |
5211 |
386.34 |
| Dec 08 2017 |
6516 |
400.99 |
| Dec 08 2017 |
5782 |
371.15 |
| Dec 01 2017 |
1981 |
347.83 |
| Dec 01 2017 |
5211 |
386.34 |
| Dec 01 2017 |
6516 |
400.99 |
| Dec 01 2017 |
5782 |
371.15 |
| Nov 24 2017 |
1981 |
347.83 |
| Nov 24 2017 |
5211 |
386.34 |
| Nov 24 2017 |
6516 |
400.99 |
| Nov 24 2017 |
5782 |
371.15 |
| Nov 17 2017 |
1981 |
347.83 |
| Nov 17 2017 |
5211 |
386.34 |
| Nov 17 2017 |
6516 |
400.99 |
| Nov 17 2017 |
5782 |
371.15 |
| Nov 10 2017 |
1981 |
347.83 |
| Nov 10 2017 |
5216 |
386.34 |
| Nov 10 2017 |
6516 |
400.99 |
| Nov 10 2017 |
5784 |
371.15 |
| Nov 03 2017 |
1981 |
347.83 |
| Nov 03 2017 |
5216 |
386.34 |
| Nov 03 2017 |
6516 |
400.99 |
| Nov 03 2017 |
5784 |
371.15 |
| Oct 27 2017 |
1981 |
347.83 |
| Oct 27 2017 |
5263 |
386.34 |
| Oct 27 2017 |
6516 |
400.99 |
| Oct 27 2017 |
5813 |
371.15 |
| Oct 20 2017 |
1978 |
347.83 |
| Oct 20 2017 |
5222 |
386.34 |
| Oct 20 2017 |
6535 |
400.99 |
| Oct 20 2017 |
5797 |
371.15 |
| Oct 13 2017 |
1981 |
347.83 |
| Oct 13 2017 |
5244 |
386.34 |
| Oct 13 2017 |
6535 |
400.99 |
| Oct 13 2017 |
5812 |
371.15 |
| Oct 06 2017 |
1981 |
347.83 |
| Oct 06 2017 |
5248 |
386.34 |
| Oct 06 2017 |
6532 |
400.99 |
| Oct 06 2017 |
5815 |
371.15 |
| Sep 29 2017 |
1982 |
347.83 |
| Sep 29 2017 |
5247 |
386.34 |
| Sep 29 2017 |
6535 |
400.99 |
| Sep 29 2017 |
5764 |
371.15 |
| Sep 22 2017 |
1982 |
347.83 |
| Sep 22 2017 |
5335 |
386.34 |
| Sep 22 2017 |
6535 |
400.99 |
| Sep 22 2017 |
5820 |
371.15 |
| Sep 15 2017 |
1975 |
347.83 |
| Sep 15 2017 |
5359 |
386.34 |
| Sep 15 2017 |
6583 |
400.99 |
| Sep 15 2017 |
5871 |
371.15 |
| Sep 08 2017 |
1933 |
347.83 |
| Sep 08 2017 |
5327 |
386.34 |
| Sep 08 2017 |
6597 |
400.99 |
| Sep 08 2017 |
5997 |
371.15 |
| Sep 01 2017 |
1968 |
347.83 |
| Sep 01 2017 |
5327 |
386.34 |
| Sep 01 2017 |
6683 |
400.99 |
| Sep 01 2017 |
5994 |
371.15 |
| Aug 25 2017 |
1964 |
347.83 |
| Aug 25 2017 |
4929 |
377.86 |
| Aug 25 2017 |
5706 |
390.04 |
| Aug 25 2017 |
6338 |
371.15 |
| Aug 18 2017 |
2070 |
347.83 |
| Aug 18 2017 |
4940 |
377.86 |
| Aug 18 2017 |
7026 |
403.74 |
| Aug 18 2017 |
7399 |
380.49 |
| Aug 11 2017 |
2068 |
347.83 |
| Aug 11 2017 |
4981 |
377.86 |
| Aug 11 2017 |
7000 |
403.74 |
| Aug 11 2017 |
7444 |
380.49 |
| Aug 04 2017 |
2114 |
347.83 |
| Aug 04 2017 |
5006 |
377.86 |
| Aug 04 2017 |
7098 |
403.74 |
| Aug 04 2017 |
7536 |
380.49 |
| Jul 28 2017 |
2124 |
347.83 |
| Jul 28 2017 |
5061 |
377.86 |
| Jul 28 2017 |
7143 |
403.74 |
| Jul 28 2017 |
7638 |
380.49 |
| Jul 21 2017 |
2162 |
347.83 |
| Jul 21 2017 |
5468 |
381.3 |
| Jul 21 2017 |
7213 |
403.74 |
| Jul 21 2017 |
8057 |
383.22 |
| Jul 14 2017 |
2237 |
347.83 |
| Jul 14 2017 |
5520 |
381.3 |
| Jul 14 2017 |
6230 |
392.09 |
| Jul 14 2017 |
8125 |
383.22 |
| Jul 07 2017 |
2282 |
347.83 |
| Jul 07 2017 |
5551 |
381.3 |
| Jul 07 2017 |
6271 |
392.09 |
| Jul 07 2017 |
8151 |
383.22 |
| Jun 30 2017 |
2267 |
347.83 |
| Jun 30 2017 |
5584 |
381.3 |
| Jun 30 2017 |
6302 |
392.09 |
| Jun 30 2017 |
8176 |
383.22 |
| Jun 23 2017 |
2303 |
347.83 |
| Jun 23 2017 |
5708 |
381.3 |
| Jun 23 2017 |
7242 |
392.09 |
| Jun 23 2017 |
8256 |
383.22 |
| Jun 16 2017 |
6935 |
393.94 |
| Jun 16 2017 |
7111 |
389.54 |
| Jun 16 2017 |
8338 |
383.7 |
| Jun 09 2017 |
6779 |
393.94 |
| Jun 09 2017 |
7161 |
389.54 |
| Jun 09 2017 |
8238 |
383.7 |
| Jun 02 2017 |
7024 |
393.94 |
| Jun 02 2017 |
7181 |
389.54 |
| Jun 02 2017 |
8433 |
383.7 |
| May 26 2017 |
7199 |
395.15 |
| May 26 2017 |
7243 |
389.54 |
| May 26 2017 |
8453 |
383.7 |
| May 19 2017 |
7502 |
396.76 |
| May 19 2017 |
7261 |
389.54 |
| May 19 2017 |
8741 |
385.31 |
| May 12 2017 |
8229 |
403.34 |
| May 12 2017 |
7811 |
393.19 |
| May 12 2017 |
8079 |
379.18 |
| May 05 2017 |
8268 |
403.34 |
| May 05 2017 |
6677 |
380.97 |
| May 05 2017 |
8136 |
379.08 |
| Apr 28 2017 |
8097 |
401.75 |
| Apr 28 2017 |
6544 |
380.97 |
| Apr 28 2017 |
8089 |
379.08 |
| Apr 21 2017 |
4135 |
386.03 |
| Apr 21 2017 |
6935 |
389.03 |
| Apr 21 2017 |
6932 |
383.74 |
| Apr 21 2017 |
8156 |
379.08 |
| Apr 14 2017 |
4266 |
386.03 |
| Apr 14 2017 |
7026 |
389.03 |
| Apr 14 2017 |
6983 |
383.74 |
| Apr 14 2017 |
8211 |
379.08 |
| Apr 07 2017 |
4269 |
386.03 |
| Apr 07 2017 |
5770 |
376.94 |
| Apr 07 2017 |
7066 |
383.74 |
| Apr 07 2017 |
7535 |
374.33 |
| Mar 31 2017 |
4392 |
386.03 |
| Mar 31 2017 |
4929 |
365.94 |
| Mar 31 2017 |
7261 |
383.74 |
| Mar 31 2017 |
7308 |
370.87 |
| Mar 24 2017 |
4291 |
386.03 |
| Mar 24 2017 |
5508 |
374.03 |
| Mar 24 2017 |
7200 |
383.74 |
| Mar 24 2017 |
6953 |
368.29 |
| Mar 17 2017 |
4337 |
386.03 |
| Mar 17 2017 |
5580 |
374.03 |
| Mar 17 2017 |
7274 |
383.74 |
| Mar 17 2017 |
6996 |
368.29 |
| Mar 10 2017 |
4314 |
386.03 |
| Mar 10 2017 |
5605 |
374.03 |
| Mar 10 2017 |
7358 |
383.74 |
| Mar 10 2017 |
7042 |
368.29 |
| Mar 03 2017 |
4306 |
386.03 |
| Mar 03 2017 |
5603 |
374.03 |
| Mar 03 2017 |
7301 |
383.74 |
| Mar 03 2017 |
7052 |
368.29 |
| Feb 24 2017 |
4368 |
386.03 |
| Feb 24 2017 |
5655 |
374.03 |
| Feb 24 2017 |
7254 |
383.74 |
| Feb 24 2017 |
7082 |
368.29 |
| Feb 17 2017 |
4291 |
386.03 |
| Feb 17 2017 |
5696 |
374.03 |
| Feb 17 2017 |
7113 |
383.74 |
| Feb 17 2017 |
7133 |
368.29 |
| Feb 10 2017 |
4336 |
386.03 |
| Feb 10 2017 |
5751 |
374.03 |
| Feb 10 2017 |
7141 |
383.74 |
| Feb 10 2017 |
7154 |
368.29 |
| Feb 03 2017 |
4330 |
386.03 |
| Feb 03 2017 |
5761 |
374.03 |
| Feb 03 2017 |
7164 |
383.74 |
| Feb 03 2017 |
7174 |
368.29 |
| Jan 27 2017 |
4327 |
386.03 |
| Jan 27 2017 |
5741 |
374.03 |
| Jan 27 2017 |
7173 |
383.74 |
| Jan 27 2017 |
7170 |
368.29 |
| Jan 20 2017 |
4329 |
386.03 |
| Jan 20 2017 |
5751 |
374.03 |
| Jan 20 2017 |
7183 |
383.74 |
| Jan 20 2017 |
7176 |
368.29 |
| Jan 13 2017 |
4329 |
386.03 |
| Jan 13 2017 |
5753 |
374.03 |
| Jan 13 2017 |
7186 |
383.74 |
| Jan 13 2017 |
7184 |
368.29 |
| Jan 06 2017 |
4329 |
386.03 |
| Jan 06 2017 |
5753 |
374.03 |
| Jan 06 2017 |
7182 |
383.74 |
| Jan 06 2017 |
7170 |
368.29 |
| Dec 30 2016 |
4335 |
386.03 |
| Dec 30 2016 |
5753 |
374.03 |
| Dec 30 2016 |
7184 |
383.74 |
| Dec 30 2016 |
7176 |
368.29 |
| Dec 23 2016 |
4335 |
386.03 |
| Dec 23 2016 |
5753 |
374.03 |
| Dec 23 2016 |
7184 |
383.74 |
| Dec 23 2016 |
7176 |
368.29 |
| Dec 16 2016 |
4335 |
386.03 |
| Dec 16 2016 |
5753 |
374.03 |
| Dec 16 2016 |
7189 |
383.74 |
| Dec 16 2016 |
7182 |
368.29 |
| Dec 09 2016 |
4336 |
386.03 |
| Dec 09 2016 |
5751 |
374.03 |
| Dec 09 2016 |
7188 |
383.74 |
| Dec 09 2016 |
7183 |
368.29 |
| Dec 02 2016 |
4336 |
386.03 |
| Dec 02 2016 |
5751 |
374.03 |
| Dec 02 2016 |
7188 |
383.74 |
| Dec 02 2016 |
7183 |
368.29 |
| Nov 25 2016 |
4330 |
386.03 |
| Nov 25 2016 |
5751 |
374.03 |
| Nov 25 2016 |
7184 |
383.74 |
| Nov 25 2016 |
7180 |
368.29 |
| Nov 18 2016 |
4330 |
386.03 |
| Nov 18 2016 |
5751 |
374.03 |
| Nov 18 2016 |
7184 |
383.74 |
| Nov 18 2016 |
7180 |
368.29 |
| Nov 11 2016 |
4330 |
386.03 |
| Nov 11 2016 |
5746 |
374.03 |
| Nov 11 2016 |
7184 |
383.74 |
| Nov 11 2016 |
7176 |
368.29 |
| Nov 04 2016 |
4330 |
386.03 |
| Nov 04 2016 |
5746 |
374.03 |
| Nov 04 2016 |
7184 |
383.74 |
| Nov 04 2016 |
7176 |
368.29 |
| Oct 28 2016 |
4325 |
386.03 |
| Oct 28 2016 |
5762 |
374.03 |
| Oct 28 2016 |
7184 |
383.74 |
| Oct 28 2016 |
7187 |
368.29 |
| Oct 21 2016 |
4325 |
386.03 |
| Oct 21 2016 |
5770 |
374.03 |
| Oct 21 2016 |
7181 |
383.74 |
| Oct 21 2016 |
7188 |
368.29 |
| Oct 14 2016 |
4335 |
386.03 |
| Oct 14 2016 |
5775 |
374.03 |
| Oct 14 2016 |
7208 |
383.74 |
| Oct 14 2016 |
7223 |
368.29 |
| Oct 07 2016 |
4334 |
386.03 |
| Oct 07 2016 |
5772 |
374.03 |
| Oct 07 2016 |
7214 |
383.74 |
| Oct 07 2016 |
7226 |
368.29 |
| Sep 30 2016 |
4367 |
386.03 |
| Sep 30 2016 |
5775 |
374.03 |
| Sep 30 2016 |
7224 |
383.74 |
| Sep 30 2016 |
7231 |
368.29 |
| Sep 23 2016 |
4345 |
386.03 |
| Sep 23 2016 |
5730 |
374.03 |
| Sep 23 2016 |
7221 |
383.74 |
| Sep 23 2016 |
7192 |
368.29 |
| Sep 16 2016 |
4346 |
386.03 |
| Sep 16 2016 |
5706 |
374.03 |
| Sep 16 2016 |
7265 |
383.74 |
| Sep 16 2016 |
7201 |
368.29 |
| Sep 09 2016 |
4432 |
386.03 |
| Sep 09 2016 |
5782 |
374.03 |
| Sep 09 2016 |
7334 |
383.74 |
| Sep 09 2016 |
7235 |
368.29 |
| Sep 02 2016 |
4513 |
386.03 |
| Sep 02 2016 |
5804 |
374.03 |
| Sep 02 2016 |
7925 |
388.55 |
| Sep 02 2016 |
7815 |
372.84 |
| Aug 26 2016 |
4423 |
386.03 |
| Aug 26 2016 |
5499 |
374.03 |
| Aug 26 2016 |
7966 |
388.55 |
| Aug 26 2016 |
7518 |
372.84 |
| Aug 19 2016 |
4508 |
386.03 |
| Aug 19 2016 |
5518 |
374.03 |
| Aug 19 2016 |
7984 |
388.55 |
| Aug 19 2016 |
7543 |
372.84 |
| Aug 12 2016 |
4876 |
386.03 |
| Aug 12 2016 |
5514 |
374.03 |
| Aug 12 2016 |
7735 |
385.01 |
| Aug 12 2016 |
8384 |
371.63 |
| Aug 05 2016 |
4891 |
386.03 |
| Aug 05 2016 |
5557 |
374.03 |
| Aug 05 2016 |
7749 |
385.01 |
| Aug 05 2016 |
8490 |
371.63 |
| Jul 29 2016 |
4878 |
386.03 |
| Jul 29 2016 |
5395 |
373.33 |
| Jul 29 2016 |
7808 |
385.01 |
| Jul 29 2016 |
8570 |
371.63 |
| Jul 22 2016 |
5001 |
386.03 |
| Jul 22 2016 |
5512 |
373.33 |
| Jul 22 2016 |
7966 |
385.01 |
| Jul 22 2016 |
8704 |
371.63 |
| Jun 22 2016 |
4986 |
386.03 |
| Jun 22 2016 |
5669 |
373.33 |
| Jun 22 2016 |
8748 |
390.82 |
| Jun 22 2016 |
8838 |
366.34 |
| Jun 15 2016 |
6355 |
410.87 |
| Jun 15 2016 |
5771 |
373.33 |
| Jun 15 2016 |
8598 |
388.85 |
| Jun 15 2016 |
8944 |
366.34 |
| Jun 08 2016 |
6432 |
410.87 |
| Jun 08 2016 |
5755 |
373.33 |
| Jun 08 2016 |
8678 |
388.85 |
| Jun 08 2016 |
9003 |
366.34 |
| Jun 01 2016 |
6613 |
410.87 |
| Jun 01 2016 |
5823 |
373.33 |
| Jun 01 2016 |
8715 |
388.85 |
| Jun 01 2016 |
9252 |
366.34 |
| May 25 2016 |
6549 |
410.87 |
| May 25 2016 |
5833 |
373.33 |
| May 25 2016 |
8757 |
388.85 |
| May 25 2016 |
9299 |
366.34 |
| May 18 2016 |
6600 |
410.87 |
| May 18 2016 |
5871 |
373.33 |
| May 18 2016 |
8831 |
388.85 |
| May 18 2016 |
9328 |
366.34 |
| May 11 2016 |
6521 |
410.87 |
| May 11 2016 |
5267 |
366 |
| May 11 2016 |
9442 |
394.91 |
| May 11 2016 |
9017 |
364.01 |
| May 04 2016 |
6526 |
410.87 |
| May 04 2016 |
5244 |
366 |
| May 04 2016 |
9383 |
394.91 |
| May 04 2016 |
8998 |
364.01 |
| Apr 27 2016 |
8003 |
435.71 |
| Apr 27 2016 |
5471 |
366.64 |
| Apr 27 2016 |
10024 |
398.82 |
| Apr 27 2016 |
10109 |
371.58 |
| Apr 20 2016 |
8054 |
435.71 |
| Apr 20 2016 |
5525 |
366.64 |
| Apr 20 2016 |
10062 |
398.82 |
| Apr 20 2016 |
10165 |
371.58 |
| Apr 13 2016 |
8113 |
435.71 |
| Apr 13 2016 |
5837 |
368.6 |
| Apr 13 2016 |
9991 |
398.82 |
| Apr 13 2016 |
10769 |
376.47 |
| Apr 06 2016 |
8254 |
435.71 |
| Apr 06 2016 |
5664 |
364.78 |
| Apr 06 2016 |
10000 |
398.82 |
| Apr 06 2016 |
11013 |
378.03 |
| Mar 30 2016 |
8034 |
435.71 |
| Mar 30 2016 |
6739 |
377.28 |
| Mar 30 2016 |
9895 |
398.82 |
| Mar 30 2016 |
11765 |
384.12 |
| Mar 23 2016 |
8325 |
435.71 |
| Mar 23 2016 |
6891 |
377.28 |
| Mar 23 2016 |
9918 |
398.82 |
| Mar 23 2016 |
11892 |
384.12 |
| Mar 16 2016 |
8295 |
435.71 |
| Mar 16 2016 |
6967 |
377.28 |
| Mar 16 2016 |
9802 |
398.82 |
| Mar 16 2016 |
11816 |
384.12 |
| Mar 09 2016 |
8345 |
435.71 |
| Mar 09 2016 |
6955 |
377.28 |
| Mar 09 2016 |
9777 |
398.82 |
| Mar 09 2016 |
11875 |
384.12 |
| Mar 02 2016 |
8378 |
435.71 |
| Mar 02 2016 |
6917 |
377.28 |
| Mar 02 2016 |
9734 |
398.82 |
| Mar 02 2016 |
11822 |
384.12 |
| Feb 24 2016 |
8338 |
435.71 |
| Feb 24 2016 |
6946 |
377.28 |
| Feb 24 2016 |
9704 |
398.82 |
| Feb 24 2016 |
11804 |
384.12 |
| Feb 17 2016 |
8422 |
435.71 |
| Feb 17 2016 |
7037 |
377.28 |
| Feb 17 2016 |
9752 |
398.82 |
| Feb 17 2016 |
11924 |
384.12 |
| Feb 10 2016 |
8485 |
435.71 |
| Feb 10 2016 |
7048 |
377.28 |
| Feb 10 2016 |
9777 |
398.82 |
| Feb 10 2016 |
11943 |
384.12 |
| Feb 03 2016 |
8488 |
435.71 |
| Feb 03 2016 |
7091 |
377.28 |
| Feb 03 2016 |
9783 |
398.82 |
| Feb 03 2016 |
11955 |
384.12 |
| Jan 27 2016 |
8488 |
435.71 |
| Jan 27 2016 |
7105 |
377.28 |
| Jan 27 2016 |
9775 |
398.82 |
| Jan 27 2016 |
11957 |
384.12 |
| Jan 20 2016 |
8498 |
435.71 |
| Jan 20 2016 |
7100 |
377.28 |
| Jan 20 2016 |
9801 |
398.82 |
| Jan 20 2016 |
11968 |
384.12 |
| Jan 13 2016 |
8498 |
435.71 |
| Jan 13 2016 |
7102 |
377.28 |
| Jan 13 2016 |
9812 |
398.82 |
| Jan 13 2016 |
11978 |
384.12 |
| Jan 06 2016 |
8498 |
435.71 |
| Jan 06 2016 |
7102 |
377.28 |
| Jan 06 2016 |
9822 |
398.82 |
| Jan 06 2016 |
11986 |
384.12 |
| Dec 30 2015 |
8506 |
435.71 |
| Dec 30 2015 |
7102 |
377.28 |
| Dec 30 2015 |
9822 |
398.82 |
| Dec 30 2015 |
11985 |
384.12 |
| Dec 23 2015 |
8506 |
435.71 |
| Dec 23 2015 |
7102 |
377.28 |
| Dec 23 2015 |
9821 |
398.82 |
| Dec 23 2015 |
11986 |
384.12 |
| Dec 16 2015 |
8506 |
435.71 |
| Dec 16 2015 |
7102 |
377.28 |
| Dec 16 2015 |
9821 |
398.82 |
| Dec 16 2015 |
11986 |
384.12 |
| Dec 09 2015 |
8506 |
435.71 |
| Dec 09 2015 |
7102 |
377.28 |
| Dec 09 2015 |
9832 |
398.82 |
| Dec 09 2015 |
11991 |
384.12 |
| Dec 02 2015 |
8506 |
435.71 |
| Dec 02 2015 |
7103 |
377.28 |
| Dec 02 2015 |
9833 |
398.82 |
| Dec 02 2015 |
11992 |
384.12 |
| Nov 25 2015 |
8506 |
435.71 |
| Nov 25 2015 |
7103 |
377.28 |
| Nov 25 2015 |
9833 |
398.82 |
| Nov 25 2015 |
11993 |
384.12 |
| Nov 18 2015 |
8506 |
435.71 |
| Nov 18 2015 |
7103 |
377.28 |
| Nov 18 2015 |
9833 |
398.82 |
| Nov 18 2015 |
11993 |
384.12 |
| Nov 11 2015 |
8506 |
435.71 |
| Nov 11 2015 |
7096 |
377.28 |
| Nov 11 2015 |
9833 |
398.82 |
| Nov 11 2015 |
11995 |
384.12 |
| Nov 04 2015 |
8506 |
435.71 |
| Nov 04 2015 |
7096 |
377.28 |
| Nov 04 2015 |
9833 |
398.82 |
| Nov 04 2015 |
11995 |
384.12 |
| Oct 28 2015 |
8490 |
435.71 |
| Oct 28 2015 |
7097 |
377.28 |
| Oct 28 2015 |
9817 |
398.82 |
| Oct 28 2015 |
11982 |
384.12 |
| Oct 21 2015 |
8463 |
435.71 |
| Oct 21 2015 |
7081 |
377.28 |
| Oct 21 2015 |
9832 |
398.82 |
| Oct 21 2015 |
11972 |
384.12 |
| Oct 14 2015 |
8463 |
435.71 |
| Oct 14 2015 |
7085 |
377.28 |
| Oct 14 2015 |
9840 |
398.82 |
| Oct 14 2015 |
11975 |
384.12 |
| Oct 07 2015 |
8465 |
435.71 |
| Oct 07 2015 |
7092 |
377.28 |
| Oct 07 2015 |
9822 |
398.82 |
| Oct 07 2015 |
11978 |
384.12 |
| Sep 30 2015 |
8481 |
435.71 |
| Sep 30 2015 |
7096 |
377.28 |
| Sep 30 2015 |
9824 |
398.82 |
| Sep 30 2015 |
11989 |
384.12 |
| Sep 23 2015 |
8441 |
435.71 |
| Sep 23 2015 |
7144 |
377.28 |
| Sep 23 2015 |
9827 |
398.82 |
| Sep 23 2015 |
12034 |
384.12 |
| Sep 16 2015 |
8409 |
435.71 |
| Sep 16 2015 |
7089 |
377.28 |
| Sep 16 2015 |
9823 |
398.82 |
| Sep 16 2015 |
12000 |
384.12 |
| Sep 09 2015 |
8343 |
435.71 |
| Sep 09 2015 |
7069 |
377.28 |
| Sep 09 2015 |
9841 |
398.82 |
| Sep 09 2015 |
11990 |
384.12 |
| Sep 02 2015 |
8232 |
435.71 |
| Sep 02 2015 |
7123 |
377.28 |
| Sep 02 2015 |
9753 |
398.82 |
| Sep 02 2015 |
11967 |
384.12 |
| Aug 26 2015 |
8436 |
435.71 |
| Aug 26 2015 |
7235 |
377.28 |
| Aug 26 2015 |
9944 |
398.82 |
| Aug 26 2015 |
12096 |
384.12 |
| Aug 19 2015 |
8358 |
435.71 |
| Aug 19 2015 |
7421 |
377.28 |
| Aug 19 2015 |
9958 |
398.82 |
| Aug 19 2015 |
12249 |
384.12 |
| Aug 12 2015 |
8422 |
435.71 |
| Aug 12 2015 |
7420 |
377.28 |
| Aug 12 2015 |
10656 |
404.93 |
| Aug 12 2015 |
13299 |
390.89 |
| Aug 05 2015 |
8410 |
435.71 |
| Aug 05 2015 |
7505 |
377.28 |
| Aug 05 2015 |
10637 |
404.93 |
| Aug 05 2015 |
13274 |
390.72 |
| Jul 29 2015 |
8334 |
435.71 |
| Jul 29 2015 |
7538 |
377.28 |
| Jul 29 2015 |
10763 |
404.93 |
| Jul 29 2015 |
12408 |
383.4 |
| Jul 22 2015 |
8406 |
435.71 |
| Jul 22 2015 |
7524 |
377.28 |
| Jul 22 2015 |
10766 |
404.93 |
| Jul 22 2015 |
12415 |
383.4 |
| Jul 15 2015 |
8576 |
435.71 |
| Jul 15 2015 |
7715 |
377.28 |
| Jul 15 2015 |
10862 |
404.93 |
| Jul 15 2015 |
12545 |
383.4 |
| Jul 08 2015 |
8640 |
435.71 |
| Jul 08 2015 |
7759 |
377.28 |
| Jul 08 2015 |
11446 |
410.23 |
| Jul 08 2015 |
12084 |
378.87 |
| Jul 01 2015 |
8732 |
435.71 |
| Jul 01 2015 |
7806 |
377.28 |
| Jul 01 2015 |
11533 |
410.23 |
| Jul 01 2015 |
12181 |
378.87 |
| Jun 24 2015 |
8719 |
435.71 |
| Jun 24 2015 |
7537 |
374.47 |
| Jun 24 2015 |
13092 |
424.85 |
| Jun 24 2015 |
12003 |
377.28 |
| Jun 17 2015 |
8146 |
380.89 |
| Jun 17 2015 |
13125 |
424.6 |
| Jun 17 2015 |
12560 |
380.89 |
| Jun 10 2015 |
8176 |
380.89 |
| Jun 10 2015 |
13156 |
424.6 |
| Jun 10 2015 |
12510 |
380.89 |
| Jun 03 2015 |
8316 |
380.89 |
| Jun 03 2015 |
13178 |
424.6 |
| Jun 03 2015 |
12707 |
380.89 |
| May 27 2015 |
9427 |
392.41 |
| May 27 2015 |
14404 |
437.67 |
| May 27 2015 |
13779 |
389.32 |
| May 20 2015 |
8719 |
384.44 |
| May 20 2015 |
14456 |
437.67 |
| May 20 2015 |
13836 |
389.32 |
| May 13 2015 |
8783 |
384.44 |
| May 13 2015 |
13368 |
426.94 |
| May 13 2015 |
13900 |
389.32 |
| May 06 2015 |
9683 |
393.95 |
| May 06 2015 |
13828 |
434.86 |
| May 06 2015 |
14670 |
396.83 |
| Apr 29 2015 |
9805 |
393.95 |
| Apr 29 2015 |
16377 |
459.68 |
| Apr 29 2015 |
14930 |
396.83 |
| Apr 22 2015 |
9868 |
393.95 |
| Apr 22 2015 |
16443 |
459.68 |
| Apr 22 2015 |
14983 |
396.83 |
| Apr 15 2015 |
10290 |
398.88 |
| Apr 15 2015 |
16319 |
459.68 |
| Apr 15 2015 |
14655 |
394.76 |
| Apr 08 2015 |
10308 |
398.88 |
| Apr 08 2015 |
16541 |
459.68 |
| Apr 08 2015 |
14679 |
394.76 |
| Apr 01 2015 |
10403 |
398.88 |
| Apr 01 2015 |
16690 |
459.68 |
| Apr 01 2015 |
14944 |
394.76 |
| Mar 25 2015 |
10029 |
398.88 |
| Mar 25 2015 |
16516 |
459.68 |
| Mar 25 2015 |
14518 |
394.76 |
| Mar 18 2015 |
9769 |
398.88 |
| Mar 18 2015 |
16204 |
459.68 |
| Mar 18 2015 |
14257 |
394.76 |
| Mar 11 2015 |
9997 |
398.88 |
| Mar 11 2015 |
16350 |
459.68 |
| Mar 11 2015 |
14700 |
394.76 |
| Mar 04 2015 |
10139 |
398.88 |
| Mar 04 2015 |
16586 |
459.68 |
| Mar 04 2015 |
14860 |
394.76 |
| Feb 25 2015 |
10171 |
398.88 |
| Feb 25 2015 |
16475 |
459.68 |
| Feb 25 2015 |
14879 |
394.76 |
| Feb 18 2015 |
10268 |
398.88 |
| Feb 18 2015 |
16558 |
459.68 |
| Feb 18 2015 |
14947 |
394.76 |
| Feb 11 2015 |
10302 |
398.88 |
| Feb 11 2015 |
16623 |
459.68 |
| Feb 11 2015 |
14970 |
394.76 |
| Feb 04 2015 |
10332 |
398.88 |
| Feb 04 2015 |
16613 |
459.68 |
| Feb 04 2015 |
14976 |
394.76 |
| Jan 28 2015 |
10319 |
398.88 |
| Jan 28 2015 |
16662 |
459.68 |
| Jan 28 2015 |
14984 |
394.76 |
| Jan 21 2015 |
10343 |
398.88 |
| Jan 21 2015 |
16634 |
459.68 |
| Jan 21 2015 |
15004 |
394.76 |
| Jan 14 2015 |
10352 |
398.88 |
| Jan 14 2015 |
16626 |
459.68 |
| Jan 14 2015 |
15015 |
394.76 |
| Jan 07 2015 |
10352 |
398.88 |
| Jan 07 2015 |
16596 |
459.68 |
| Jan 07 2015 |
14992 |
394.76 |
| Dec 31 2014 |
10352 |
398.88 |
| Dec 31 2014 |
16598 |
459.68 |
| Dec 31 2014 |
14995 |
394.76 |
| Dec 24 2014 |
10352 |
398.88 |
| Dec 24 2014 |
16598 |
459.68 |
| Dec 24 2014 |
14995 |
394.76 |
| Dec 17 2014 |
10352 |
398.88 |
| Dec 17 2014 |
16581 |
459.68 |
| Dec 17 2014 |
14989 |
394.76 |
| Dec 10 2014 |
10352 |
398.88 |
| Dec 10 2014 |
16581 |
459.68 |
| Dec 10 2014 |
14989 |
394.76 |
| Dec 03 2014 |
10352 |
398.88 |
| Dec 03 2014 |
16581 |
459.68 |
| Dec 03 2014 |
14990 |
394.76 |
| Nov 26 2014 |
10352 |
398.88 |
| Nov 26 2014 |
16581 |
459.68 |
| Nov 26 2014 |
14990 |
394.76 |
| Nov 19 2014 |
10352 |
398.88 |
| Nov 19 2014 |
16581 |
459.68 |
| Nov 19 2014 |
14991 |
394.76 |
| Nov 12 2014 |
10352 |
398.88 |
| Nov 12 2014 |
16581 |
459.68 |
| Nov 12 2014 |
14991 |
394.76 |
| Nov 05 2014 |
10352 |
398.88 |
| Nov 05 2014 |
16581 |
459.68 |
| Nov 05 2014 |
14990 |
394.76 |
| Oct 29 2014 |
10350 |
398.88 |
| Oct 29 2014 |
16581 |
459.68 |
| Oct 29 2014 |
14988 |
394.76 |
| Oct 22 2014 |
10338 |
398.88 |
| Oct 22 2014 |
16521 |
459.68 |
| Oct 22 2014 |
15006 |
394.76 |
| Oct 15 2014 |
10303 |
398.88 |
| Oct 15 2014 |
16502 |
459.68 |
| Oct 15 2014 |
14964 |
394.76 |
| Oct 08 2014 |
10309 |
398.88 |
| Oct 08 2014 |
16475 |
459.68 |
| Oct 08 2014 |
14953 |
394.76 |
| Oct 01 2014 |
10318 |
398.88 |
| Oct 01 2014 |
16516 |
459.68 |
| Oct 01 2014 |
14972 |
394.76 |
| Sep 24 2014 |
10371 |
398.88 |
| Sep 24 2014 |
16451 |
459.68 |
| Sep 24 2014 |
14954 |
394.76 |
| Sep 17 2014 |
10291 |
398.88 |
| Sep 17 2014 |
16527 |
459.68 |
| Sep 17 2014 |
14942 |
394.76 |
| Sep 10 2014 |
10304 |
398.88 |
| Sep 10 2014 |
16367 |
459.68 |
| Sep 10 2014 |
14955 |
394.76 |
| Sep 03 2014 |
10313 |
398.88 |
| Sep 03 2014 |
16389 |
459.68 |
| Sep 03 2014 |
15010 |
394.76 |
| Aug 27 2014 |
10214 |
398.88 |
| Aug 27 2014 |
16485 |
459.68 |
| Aug 27 2014 |
15029 |
394.76 |
| Aug 20 2014 |
10215 |
398.88 |
| Aug 20 2014 |
16391 |
459.68 |
| Aug 20 2014 |
15052 |
394.76 |
| Aug 13 2014 |
10191 |
398.88 |
| Aug 13 2014 |
16466 |
459.68 |
| Aug 13 2014 |
15130 |
394.76 |
| Aug 06 2014 |
10321 |
398.88 |
| Aug 06 2014 |
16527 |
459.68 |
| Aug 06 2014 |
15215 |
394.76 |
| Jul 30 2014 |
11258 |
407.26 |
| Jul 30 2014 |
16552 |
459.68 |
| Jul 30 2014 |
16401 |
402.5 |
| Jul 23 2014 |
12139 |
416.14 |
| Jul 23 2014 |
16357 |
459.68 |
| Jul 23 2014 |
16395 |
403.13 |
| Jul 16 2014 |
11023 |
404.46 |
| Jul 16 2014 |
16330 |
459.68 |
| Jul 16 2014 |
15922 |
399.7 |
| Jul 09 2014 |
11931 |
412.71 |
| Jul 09 2014 |
16483 |
459.68 |
| Jul 09 2014 |
15909 |
399.7 |
| Jul 02 2014 |
12014 |
412.71 |
| Jul 02 2014 |
16652 |
459.68 |
| Jul 02 2014 |
16075 |
399.7 |
| Jun 25 2014 |
12082 |
412.71 |
| Jun 25 2014 |
16814 |
459.68 |
| Jun 25 2014 |
16092 |
399.7 |
| Jun 18 2014 |
12123 |
412.71 |
| Jun 18 2014 |
16937 |
459.68 |
| Jun 18 2014 |
16132 |
399.7 |
| Jun 11 2014 |
12060 |
412.71 |
| Jun 11 2014 |
16941 |
459.68 |
| Jun 11 2014 |
16293 |
399.7 |
| Jun 04 2014 |
12169 |
412.71 |
| Jun 04 2014 |
17281 |
459.68 |
| Jun 04 2014 |
16405 |
399.7 |
| May 28 2014 |
13469 |
425 |
| May 28 2014 |
17049 |
457.62 |
| May 28 2014 |
21959 |
438.04 |
| May 21 2014 |
13510 |
425 |
| May 21 2014 |
21754 |
509.32 |
| May 21 2014 |
23331 |
446.08 |
| May 14 2014 |
15517 |
441.75 |
| May 14 2014 |
21898 |
509.32 |
| May 14 2014 |
26087 |
464.27 |
| May 07 2014 |
15097 |
441.75 |
| May 07 2014 |
22475 |
441.75 |
| Apr 30 2014 |
15583 |
441.75 |
| Apr 30 2014 |
23000 |
441.75 |
| Apr 23 2014 |
15901 |
441.75 |
| Apr 23 2014 |
23323 |
441.75 |
| Apr 16 2014 |
15881 |
441.75 |
| Apr 16 2014 |
23191 |
441.75 |
| Apr 09 2014 |
16472 |
441.75 |
| Apr 09 2014 |
23593 |
441.75 |
| Apr 02 2014 |
16537 |
441.75 |
| Apr 02 2014 |
23214 |
441.75 |
| Mar 26 2014 |
16205 |
441.75 |
| Mar 26 2014 |
23162 |
441.75 |
| Mar 19 2014 |
16140 |
441.75 |
| Mar 19 2014 |
23108 |
441.75 |
| Mar 12 2014 |
16144 |
441.75 |
| Mar 12 2014 |
23100 |
441.75 |
| Mar 05 2014 |
15921 |
441.75 |
| Mar 05 2014 |
23000 |
441.75 |
| Feb 26 2014 |
15844 |
441.75 |
| Feb 26 2014 |
22968 |
441.75 |
| Feb 19 2014 |
15922 |
441.75 |
| Feb 19 2014 |
23005 |
441.75 |
| Feb 12 2014 |
15894 |
441.75 |
| Feb 12 2014 |
22940 |
441.75 |
| Feb 05 2014 |
15935 |
441.75 |
| Feb 05 2014 |
23050 |
441.75 |
| Jan 29 2014 |
15852 |
441.75 |
| Jan 29 2014 |
23060 |
441.75 |
| Jan 22 2014 |
15764 |
441.75 |
| Jan 22 2014 |
22978 |
441.75 |
| Jan 15 2014 |
15776 |
441.75 |
| Jan 15 2014 |
23024 |
441.75 |
| Jan 08 2014 |
15670 |
441.75 |
| Jan 08 2014 |
22954 |
441.75 |
| Jan 01 2014 |
15670 |
441.75 |
| Jan 01 2014 |
22957 |
441.75 |
| Dec 25 2013 |
15670 |
441.75 |
| Dec 25 2013 |
22961 |
441.75 |
| Dec 18 2013 |
15670 |
441.75 |
| Dec 18 2013 |
22961 |
441.75 |
| Dec 11 2013 |
15671 |
441.75 |
| Dec 11 2013 |
22962 |
441.75 |
| Dec 04 2013 |
15672 |
441.75 |
| Dec 04 2013 |
22963 |
441.75 |
| Nov 27 2013 |
15672 |
441.75 |
| Nov 27 2013 |
22963 |
441.75 |
| Nov 20 2013 |
15672 |
441.75 |
| Nov 20 2013 |
22964 |
441.75 |
| Nov 13 2013 |
15673 |
441.75 |
| Nov 13 2013 |
22965 |
441.75 |
| Nov 06 2013 |
15673 |
441.75 |
| Nov 06 2013 |
22965 |
441.75 |
| Oct 30 2013 |
15673 |
441.75 |
| Oct 30 2013 |
22963 |
441.75 |
| Oct 23 2013 |
15665 |
441.75 |
| Oct 23 2013 |
22962 |
441.75 |
| Oct 16 2013 |
15681 |
441.75 |
| Oct 16 2013 |
22942 |
441.75 |
| Oct 09 2013 |
15501 |
441.75 |
| Oct 09 2013 |
22781 |
441.75 |
| Oct 02 2013 |
15531 |
441.75 |
| Oct 02 2013 |
22815 |
441.75 |
| Sep 25 2013 |
15514 |
441.75 |
| Sep 25 2013 |
22758 |
441.75 |
| Sep 18 2013 |
15376 |
441.75 |
| Sep 18 2013 |
22553 |
441.75 |
| Sep 11 2013 |
15343 |
441.75 |
| Sep 11 2013 |
22402 |
441.75 |
| Sep 04 2013 |
15497 |
441.75 |
| Sep 04 2013 |
22528 |
441.75 |
| Aug 28 2013 |
15426 |
441.75 |
| Aug 28 2013 |
22460 |
441.75 |
| Aug 21 2013 |
15522 |
441.75 |
| Aug 21 2013 |
22614 |
441.75 |
| Aug 14 2013 |
15528 |
441.75 |
| Aug 14 2013 |
22339 |
441.75 |
| Aug 07 2013 |
15536 |
441.75 |
| Aug 07 2013 |
22560 |
441.75 |
