| Jul 22 2015 |
9133 |
450 |
| Jul 22 2015 |
18496 |
477.69 |
| Jul 22 2015 |
23876 |
553.98 |
| Jul 22 2015 |
28120 |
490.44 |
| Jul 15 2015 |
9309 |
450 |
| Jul 15 2015 |
18806 |
477.69 |
| Jul 15 2015 |
23984 |
553.98 |
| Jul 15 2015 |
28330 |
490.44 |
| Jul 08 2015 |
9373 |
450 |
| Jul 08 2015 |
18895 |
477.69 |
| Jul 08 2015 |
24053 |
553.98 |
| Jul 08 2015 |
28470 |
490.44 |
| Jul 01 2015 |
9472 |
450 |
| Jul 01 2015 |
19018 |
477.69 |
| Jul 01 2015 |
24171 |
553.98 |
| Jul 01 2015 |
28612 |
490.44 |
| Jun 24 2015 |
9476 |
450 |
| Jun 24 2015 |
16960 |
458.75 |
| Jun 24 2015 |
24252 |
553.98 |
| Jun 24 2015 |
27351 |
480.32 |
| Jun 17 2015 |
9383 |
450 |
| Jun 17 2015 |
16881 |
458.75 |
| Jun 17 2015 |
24344 |
553.98 |
| Jun 17 2015 |
27350 |
480.32 |
| Jun 10 2015 |
9449 |
450 |
| Jun 10 2015 |
17048 |
458.75 |
| Jun 10 2015 |
24346 |
553.98 |
| Jun 10 2015 |
27412 |
480.32 |
| Jun 03 2015 |
9361 |
450 |
| Jun 03 2015 |
17231 |
458.75 |
| Jun 03 2015 |
24409 |
553.98 |
| Jun 03 2015 |
27611 |
480.32 |
| May 27 2015 |
9211 |
450 |
| May 27 2015 |
17095 |
458.75 |
| May 27 2015 |
24336 |
553.98 |
| May 27 2015 |
27377 |
480.32 |
| May 20 2015 |
9195 |
450 |
| May 20 2015 |
17158 |
458.75 |
| May 20 2015 |
24449 |
553.98 |
| May 20 2015 |
27389 |
480.32 |
| May 13 2015 |
9175 |
450 |
| May 13 2015 |
17344 |
458.75 |
| May 13 2015 |
21324 |
511.65 |
| May 13 2015 |
25094 |
463.39 |
| May 06 2015 |
8654 |
450 |
| May 06 2015 |
17186 |
458.75 |
| May 06 2015 |
20886 |
511.65 |
| May 06 2015 |
24685 |
463.39 |
| Apr 29 2015 |
8989 |
450 |
| Apr 29 2015 |
17376 |
458.75 |
| Apr 29 2015 |
21031 |
511.65 |
| Apr 29 2015 |
24888 |
463.39 |
| Apr 22 2015 |
9163 |
450 |
| Apr 22 2015 |
19359 |
475.77 |
| Apr 22 2015 |
21152 |
511.65 |
| Apr 22 2015 |
24982 |
463.39 |
| Apr 15 2015 |
9055 |
450 |
| Apr 15 2015 |
19017 |
475.77 |
| Apr 15 2015 |
20981 |
511.65 |
| Apr 15 2015 |
24710 |
463.39 |
| Apr 08 2015 |
9077 |
450 |
| Apr 08 2015 |
19097 |
475.77 |
| Apr 08 2015 |
21261 |
511.65 |
| Apr 08 2015 |
24816 |
463.39 |
| Apr 01 2015 |
9032 |
450 |
| Apr 01 2015 |
19220 |
475.77 |
| Apr 01 2015 |
21468 |
511.65 |
| Apr 01 2015 |
25257 |
463.39 |
| Mar 25 2015 |
8919 |
450 |
| Mar 25 2015 |
18655 |
475.77 |
| Mar 25 2015 |
21248 |
511.65 |
| Mar 25 2015 |
24544 |
463.39 |
| Mar 18 2015 |
8485 |
450 |
| Mar 18 2015 |
19364 |
491.87 |
| Mar 18 2015 |
20720 |
511.65 |
| Mar 18 2015 |
23833 |
463.39 |
| Mar 11 2015 |
8843 |
450 |
| Mar 11 2015 |
19802 |
491.87 |
| Mar 11 2015 |
20936 |
511.65 |
| Mar 11 2015 |
24516 |
463.39 |
| Mar 04 2015 |
8993 |
450 |
| Mar 04 2015 |
20147 |
491.87 |
| Mar 04 2015 |
21247 |
511.65 |
| Mar 04 2015 |
24802 |
463.39 |
| Feb 25 2015 |
8888 |
450 |
| Feb 25 2015 |
20175 |
491.87 |
| Feb 25 2015 |
21090 |
511.65 |
| Feb 25 2015 |
24804 |
463.39 |
| Feb 18 2015 |
8953 |
450 |
| Feb 18 2015 |
20362 |
491.87 |
| Feb 18 2015 |
21191 |
511.65 |
| Feb 18 2015 |
24895 |
463.39 |
| Feb 11 2015 |
9012 |
450 |
| Feb 11 2015 |
20366 |
491.87 |
| Feb 11 2015 |
21294 |
511.65 |
| Feb 11 2015 |
24899 |
463.39 |
| Feb 04 2015 |
9026 |
450 |
| Feb 04 2015 |
20427 |
491.87 |
| Feb 04 2015 |
21275 |
511.65 |
| Feb 04 2015 |
24925 |
463.39 |
| Jan 28 2015 |
9026 |
450 |
| Jan 28 2015 |
20371 |
491.87 |
| Jan 28 2015 |
21316 |
511.65 |
| Jan 28 2015 |
24934 |
463.39 |
| Jan 21 2015 |
9037 |
450 |
| Jan 21 2015 |
20399 |
491.87 |
| Jan 21 2015 |
21298 |
511.65 |
| Jan 21 2015 |
24964 |
463.39 |
| Jan 14 2015 |
9037 |
450 |
| Jan 14 2015 |
20415 |
491.87 |
| Jan 14 2015 |
21285 |
511.65 |
| Jan 14 2015 |
24961 |
463.39 |
| Jan 07 2015 |
9037 |
450 |
| Jan 07 2015 |
20415 |
491.87 |
| Jan 07 2015 |
21266 |
511.65 |
| Jan 07 2015 |
24934 |
463.39 |
| Dec 31 2014 |
9070 |
450 |
| Dec 31 2014 |
20415 |
491.87 |
| Dec 31 2014 |
21269 |
511.65 |
| Dec 31 2014 |
24945 |
463.39 |
| Dec 24 2014 |
9070 |
450 |
| Dec 24 2014 |
20415 |
491.87 |
| Dec 24 2014 |
21269 |
511.65 |
| Dec 24 2014 |
24945 |
463.39 |
| Dec 17 2014 |
9070 |
450 |
| Dec 17 2014 |
20415 |
491.87 |
| Dec 17 2014 |
21251 |
511.65 |
| Dec 17 2014 |
24938 |
463.39 |
| Dec 10 2014 |
9070 |
450 |
| Dec 10 2014 |
20415 |
491.87 |
| Dec 10 2014 |
21252 |
511.65 |
| Dec 10 2014 |
24938 |
463.39 |
| Dec 03 2014 |
9071 |
450 |
| Dec 03 2014 |
20415 |
491.87 |
| Dec 03 2014 |
21252 |
511.65 |
| Dec 03 2014 |
24938 |
463.39 |
| Nov 26 2014 |
9071 |
450 |
| Nov 26 2014 |
20415 |
491.87 |
| Nov 26 2014 |
21252 |
511.65 |
| Nov 26 2014 |
24938 |
463.39 |
| Nov 19 2014 |
9070 |
450 |
| Nov 19 2014 |
20415 |
491.87 |
| Nov 19 2014 |
21252 |
511.65 |
| Nov 19 2014 |
24938 |
463.39 |
| Nov 12 2014 |
9070 |
450 |
| Nov 12 2014 |
20415 |
491.87 |
| Nov 12 2014 |
21253 |
511.65 |
| Nov 12 2014 |
24938 |
463.39 |
| Nov 05 2014 |
9070 |
450 |
| Nov 05 2014 |
20415 |
491.87 |
| Nov 05 2014 |
21253 |
511.65 |
| Nov 05 2014 |
24939 |
463.39 |
| Oct 29 2014 |
9070 |
450 |
| Oct 29 2014 |
20409 |
491.87 |
| Oct 29 2014 |
21253 |
511.65 |
| Oct 29 2014 |
24935 |
463.39 |
| Oct 22 2014 |
9052 |
450 |
| Oct 22 2014 |
20357 |
491.87 |
| Oct 22 2014 |
21170 |
511.65 |
| Oct 22 2014 |
24936 |
463.39 |
| Oct 15 2014 |
9046 |
450 |
| Oct 15 2014 |
20241 |
491.87 |
| Oct 15 2014 |
21150 |
511.65 |
| Oct 15 2014 |
24858 |
463.39 |
| Oct 08 2014 |
9040 |
450 |
| Oct 08 2014 |
20257 |
491.87 |
| Oct 08 2014 |
21113 |
511.65 |
| Oct 08 2014 |
24847 |
463.39 |
| Oct 01 2014 |
9053 |
450 |
| Oct 01 2014 |
20261 |
491.87 |
| Oct 01 2014 |
21158 |
511.65 |
| Oct 01 2014 |
24892 |
463.39 |
| Sep 24 2014 |
9023 |
450 |
| Sep 24 2014 |
20364 |
491.87 |
| Sep 24 2014 |
21033 |
511.65 |
| Sep 24 2014 |
24920 |
463.39 |
| Sep 17 2014 |
8982 |
450 |
| Sep 17 2014 |
20186 |
491.87 |
| Sep 17 2014 |
21083 |
511.65 |
| Sep 17 2014 |
24866 |
463.39 |
| Sep 10 2014 |
9006 |
450 |
| Sep 10 2014 |
20192 |
491.87 |
| Sep 10 2014 |
20902 |
511.65 |
| Sep 10 2014 |
24889 |
463.39 |
| Sep 03 2014 |
9019 |
450 |
| Sep 03 2014 |
20265 |
491.87 |
| Sep 03 2014 |
20844 |
511.65 |
| Sep 03 2014 |
24958 |
463.39 |
| Aug 27 2014 |
8869 |
450 |
| Aug 27 2014 |
20143 |
491.87 |
| Aug 27 2014 |
20989 |
511.65 |
| Aug 27 2014 |
25006 |
463.39 |
| Aug 20 2014 |
8848 |
450 |
| Aug 20 2014 |
20145 |
491.87 |
| Aug 20 2014 |
20884 |
511.65 |
| Aug 20 2014 |
25036 |
463.39 |
| Aug 13 2014 |
8834 |
450 |
| Aug 13 2014 |
20064 |
491.87 |
| Aug 13 2014 |
21011 |
511.65 |
| Aug 13 2014 |
25085 |
463.39 |
| Aug 06 2014 |
8791 |
450 |
| Aug 06 2014 |
20256 |
491.87 |
| Aug 06 2014 |
21117 |
511.65 |
| Aug 06 2014 |
25206 |
463.39 |
| Jul 30 2014 |
8923 |
450 |
| Jul 30 2014 |
20324 |
491.87 |
| Jul 30 2014 |
21134 |
511.65 |
| Jul 30 2014 |
25373 |
463.39 |
| Jul 23 2014 |
20528 |
496.59 |
| Jul 23 2014 |
17205 |
469.32 |
| Jul 23 2014 |
28819 |
489.78 |
| Jul 16 2014 |
20721 |
496.59 |
| Jul 16 2014 |
17169 |
469.32 |
| Jul 16 2014 |
28814 |
489.78 |
| Jul 09 2014 |
20851 |
496.59 |
| Jul 09 2014 |
17341 |
469.32 |
| Jul 09 2014 |
28881 |
489.78 |
| Jul 02 2014 |
23454 |
524.99 |
| Jul 02 2014 |
18753 |
482.38 |
| Jul 02 2014 |
30906 |
503.69 |
| Jun 25 2014 |
21773 |
504.34 |
| Jun 25 2014 |
18899 |
482.38 |
| Jun 25 2014 |
29984 |
495.55 |
| Jun 18 2014 |
21847 |
504.34 |
| Jun 18 2014 |
18340 |
475.13 |
| Jun 18 2014 |
27824 |
479.65 |
| Jun 11 2014 |
21686 |
504.34 |
| Jun 11 2014 |
18364 |
475.13 |
| Jun 11 2014 |
27949 |
479.65 |
| Jun 04 2014 |
21886 |
504.34 |
| Jun 04 2014 |
18713 |
475.13 |
| Jun 04 2014 |
28208 |
479.65 |
| May 28 2014 |
21668 |
504.34 |
| May 28 2014 |
18854 |
477.1 |
| May 28 2014 |
27287 |
474.28 |
| May 21 2014 |
21727 |
504.34 |
| May 21 2014 |
19212 |
479.69 |
| May 21 2014 |
28589 |
482.38 |
| May 14 2014 |
21841 |
504.34 |
| May 14 2014 |
19893 |
485.81 |
| May 14 2014 |
28550 |
481.25 |
| May 07 2014 |
21120 |
501.59 |
| May 07 2014 |
19584 |
485.81 |
| May 07 2014 |
28204 |
481.25 |
| Apr 30 2014 |
21760 |
501.59 |
| Apr 30 2014 |
20252 |
485.81 |
| Apr 30 2014 |
28869 |
481.25 |
| Apr 23 2014 |
22187 |
501.59 |
| Apr 23 2014 |
20476 |
485.81 |
| Apr 23 2014 |
29262 |
481.25 |
| Apr 16 2014 |
22122 |
501.59 |
| Apr 16 2014 |
19664 |
479.15 |
| Apr 16 2014 |
27572 |
470.93 |
| Apr 09 2014 |
22874 |
501.21 |
| Apr 09 2014 |
19907 |
479.15 |
| Apr 09 2014 |
27984 |
470.93 |
| Apr 02 2014 |
22908 |
501.92 |
| Apr 02 2014 |
20114 |
479.15 |
| Apr 02 2014 |
27537 |
470.93 |
| Mar 26 2014 |
21247 |
489.17 |
| Mar 26 2014 |
20543 |
479.15 |
| Mar 26 2014 |
27497 |
470.93 |
| Mar 19 2014 |
21166 |
489.17 |
| Mar 19 2014 |
20671 |
479.15 |
| Mar 19 2014 |
27427 |
470.93 |
| Mar 12 2014 |
21166 |
489.17 |
| Mar 12 2014 |
20647 |
479.15 |
| Mar 12 2014 |
27445 |
470.93 |
| Mar 05 2014 |
20791 |
489.17 |
| Mar 05 2014 |
20666 |
479.15 |
| Mar 05 2014 |
27295 |
470.93 |
| Feb 26 2014 |
20652 |
489.17 |
| Feb 26 2014 |
20660 |
479.15 |
| Feb 26 2014 |
27231 |
470.93 |
| Feb 19 2014 |
20722 |
489.17 |
| Feb 19 2014 |
20702 |
479.15 |
| Feb 19 2014 |
27256 |
470.93 |
| Feb 12 2014 |
20684 |
489.17 |
| Feb 12 2014 |
20677 |
479.15 |
| Feb 12 2014 |
27193 |
470.93 |
| Feb 05 2014 |
20713 |
489.17 |
| Feb 05 2014 |
20839 |
479.15 |
| Feb 05 2014 |
27315 |
470.93 |
| Jan 29 2014 |
20585 |
489.17 |
| Jan 29 2014 |
20996 |
479.15 |
| Jan 29 2014 |
27322 |
470.93 |
| Jan 22 2014 |
20479 |
489.17 |
| Jan 22 2014 |
20940 |
479.15 |
| Jan 22 2014 |
27217 |
470.93 |
| Jan 15 2014 |
20497 |
489.17 |
| Jan 15 2014 |
20996 |
479.15 |
| Jan 15 2014 |
27283 |
470.93 |
| Jan 08 2014 |
20360 |
489.17 |
| Jan 08 2014 |
21032 |
479.15 |
| Jan 08 2014 |
27190 |
470.93 |
| Jan 01 2014 |
20360 |
489.17 |
| Jan 01 2014 |
21038 |
479.15 |
| Jan 01 2014 |
27193 |
470.93 |
| Dec 25 2013 |
20360 |
489.17 |
| Dec 25 2013 |
21038 |
479.15 |
| Dec 25 2013 |
27201 |
470.93 |
| Dec 18 2013 |
20360 |
489.17 |
| Dec 18 2013 |
21038 |
479.15 |
| Dec 18 2013 |
27201 |
470.93 |
| Dec 11 2013 |
20361 |
489.17 |
| Dec 11 2013 |
21038 |
479.15 |
| Dec 11 2013 |
27202 |
470.93 |
| Dec 04 2013 |
20362 |
489.17 |
| Dec 04 2013 |
21040 |
479.15 |
| Dec 04 2013 |
27203 |
470.93 |
| Nov 27 2013 |
20362 |
489.17 |
| Nov 27 2013 |
21040 |
479.15 |
| Nov 27 2013 |
27203 |
470.93 |
| Nov 20 2013 |
20362 |
489.17 |
| Nov 20 2013 |
21040 |
479.15 |
| Nov 20 2013 |
27204 |
470.93 |
| Nov 13 2013 |
20363 |
489.17 |
| Nov 13 2013 |
21042 |
479.15 |
| Nov 13 2013 |
27205 |
470.93 |
| Nov 06 2013 |
20363 |
489.17 |
| Nov 06 2013 |
21043 |
479.15 |
| Nov 06 2013 |
27206 |
470.93 |
| Oct 30 2013 |
20363 |
489.17 |
| Oct 30 2013 |
21041 |
479.15 |
| Oct 30 2013 |
27204 |
470.93 |
| Oct 23 2013 |
20354 |
489.17 |
| Oct 23 2013 |
21042 |
479.15 |
| Oct 23 2013 |
27199 |
470.93 |
| Oct 16 2013 |
20364 |
489.17 |
| Oct 16 2013 |
20998 |
479.15 |
| Oct 16 2013 |
27167 |
470.93 |
| Oct 09 2013 |
20111 |
489.17 |
| Oct 09 2013 |
20979 |
479.15 |
| Oct 09 2013 |
26946 |
470.93 |
| Oct 02 2013 |
20171 |
489.17 |
| Oct 02 2013 |
20962 |
479.15 |
| Oct 02 2013 |
27000 |
470.93 |
| Sep 25 2013 |
20161 |
489.17 |
| Sep 25 2013 |
20870 |
479.15 |
| Sep 25 2013 |
26958 |
470.93 |
| Sep 18 2013 |
19988 |
489.17 |
| Sep 18 2013 |
20779 |
479.15 |
| Sep 18 2013 |
26710 |
470.93 |
| Sep 11 2013 |
19934 |
489.17 |
| Sep 11 2013 |
20649 |
479.15 |
| Sep 11 2013 |
26522 |
470.93 |
| Sep 04 2013 |
20118 |
489.17 |
| Sep 04 2013 |
20596 |
479.15 |
| Sep 04 2013 |
26703 |
470.93 |
| Aug 28 2013 |
20009 |
489.17 |
| Aug 28 2013 |
20541 |
479.15 |
| Aug 28 2013 |
26610 |
470.93 |
| Aug 21 2013 |
20124 |
489.17 |
| Aug 21 2013 |
20652 |
479.15 |
| Aug 21 2013 |
26811 |
470.93 |
| Aug 14 2013 |
20163 |
489.17 |
| Aug 14 2013 |
20765 |
479.15 |
| Aug 14 2013 |
26526 |
470.93 |
| Aug 07 2013 |
20160 |
489.17 |
| Aug 07 2013 |
21029 |
479.15 |
| Aug 07 2013 |
26770 |
470.93 |
| Jul 31 2013 |
20523 |
489.17 |
| Jul 31 2013 |
21202 |
479.15 |
| Jul 31 2013 |
27123 |
470.93 |
| Jul 24 2013 |
20759 |
493.02 |
| Jul 24 2013 |
21393 |
479.15 |
| Jul 24 2013 |
27260 |
470.93 |
| Jul 17 2013 |
20796 |
493.02 |
| Jul 17 2013 |
21495 |
479.15 |
| Jul 17 2013 |
27385 |
470.93 |
| Jul 10 2013 |
21247 |
496.35 |
| Jul 10 2013 |
22428 |
486.3 |
| Jul 10 2013 |
28174 |
474.59 |
| Jul 03 2013 |
21211 |
496.35 |
| Jul 03 2013 |
22611 |
486.3 |
| Jul 03 2013 |
28150 |
474.59 |
| Jun 26 2013 |
21678 |
503.02 |
| Jun 26 2013 |
23487 |
492.72 |
| Jun 26 2013 |
30317 |
488.84 |
| Jun 19 2013 |
21885 |
503.02 |
| Jun 19 2013 |
23723 |
492.72 |
| Jun 19 2013 |
30331 |
488.84 |
| Jun 12 2013 |
21939 |
503.02 |
| Jun 12 2013 |
23787 |
492.72 |
| Jun 12 2013 |
30611 |
488.84 |
| Jun 05 2013 |
21765 |
503.02 |
| Jun 05 2013 |
22161 |
479.39 |
| Jun 05 2013 |
30272 |
488.53 |
| May 29 2013 |
21663 |
503.02 |
| May 29 2013 |
22215 |
479.39 |
| May 29 2013 |
30298 |
488.53 |
| May 22 2013 |
22067 |
503.02 |
| May 22 2013 |
22534 |
479.39 |
| May 22 2013 |
30854 |
488.53 |
| May 15 2013 |
22037 |
503.02 |
| May 15 2013 |
22101 |
473.44 |
| May 15 2013 |
31221 |
491.19 |
| May 08 2013 |
22014 |
503.02 |
| May 08 2013 |
21997 |
473.44 |
| May 08 2013 |
31158 |
491.19 |
| May 01 2013 |
22390 |
503.02 |
| May 01 2013 |
22126 |
473.44 |
| May 01 2013 |
31374 |
491.19 |
| Apr 24 2013 |
21696 |
503.02 |
| Apr 24 2013 |
22105 |
473.44 |
| Apr 24 2013 |
31141 |
491.19 |
| Apr 17 2013 |
21932 |
504.31 |
| Apr 17 2013 |
32887 |
504.31 |
| Apr 10 2013 |
21822 |
504.31 |
| Apr 10 2013 |
32628 |
504.31 |
| Apr 03 2013 |
21754 |
504.58 |
| Apr 03 2013 |
32529 |
504.58 |
| Mar 27 2013 |
22199 |
504.58 |
| Mar 27 2013 |
32653 |
504.58 |
| Mar 20 2013 |
22027 |
504.58 |
| Mar 20 2013 |
32569 |
504.58 |
| Mar 13 2013 |
16283 |
504.58 |
| Mar 13 2013 |
32438 |
504.58 |
| Oct 19 2012 |
20327 |
504.58 |
| Oct 19 2012 |
31544 |
504.58 |
| Sep 23 2012 |
19966 |
504.58 |
| Sep 23 2012 |
31125 |
504.58 |
| Aug 31 2012 |
19120 |
504.58 |
| Aug 31 2012 |
30377 |
504.58 |
| Aug 24 2012 |
18878 |
504.58 |
| Aug 24 2012 |
30032 |
504.58 |
| Aug 10 2012 |
18192 |
504.58 |
| Aug 10 2012 |
29136 |
504.58 |
| Aug 03 2012 |
17785 |
504.58 |
| Aug 03 2012 |
28678 |
504.58 |
| Jul 01 2010 |
5405 |
415.79 |
| Jul 01 2010 |
8678 |
427.19 |
| Jun 15 2010 |
5225 |
415.79 |
| Jun 15 2010 |
8288 |
427.19 |
| Jun 01 2010 |
4742 |
415.79 |
| Jun 01 2010 |
7708 |
427.19 |
| May 15 2010 |
4365 |
415.79 |
| May 15 2010 |
7215 |
427.19 |
| Apr 30 2010 |
6951 |
427.19 |
| Apr 15 2010 |
4009 |
415.79 |
| Apr 15 2010 |
6565 |
427.19 |
| Apr 02 2010 |
3299 |
415.79 |
| Apr 02 2010 |
5744 |
427.19 |
| Aug 30 2009 |
2077 |
415.79 |
| Aug 30 2009 |
3506 |
427.19 |
| Aug 15 2009 |
2269 |
415.79 |
| Aug 15 2009 |
3531 |
427.19 |
| Aug 01 2009 |
2231 |
415.79 |
| Aug 01 2009 |
3564 |
427.19 |
| Jul 15 2009 |
2233 |
415.79 |
| Jul 15 2009 |
3519 |
427.19 |
