| Aug 17 2018 |
11533 |
463.1 |
| Aug 17 2018 |
15444 |
463.1 |
| Aug 10 2018 |
11550 |
463.1 |
| Aug 10 2018 |
15544 |
463.1 |
| Aug 03 2018 |
11647 |
463.1 |
| Aug 03 2018 |
15689 |
463.1 |
| Jul 27 2018 |
11650 |
463.1 |
| Jul 27 2018 |
15739 |
463.1 |
| Jul 20 2018 |
11805 |
463.1 |
| Jul 20 2018 |
15959 |
463.1 |
| Jul 13 2018 |
11636 |
463.1 |
| Jul 13 2018 |
15797 |
463.1 |
| Jul 06 2018 |
11590 |
463.1 |
| Jul 06 2018 |
15575 |
463.1 |
| Jun 29 2018 |
11607 |
463.1 |
| Jun 29 2018 |
15586 |
463.1 |
| Jun 22 2018 |
7016 |
467.1 |
| Jun 22 2018 |
11874 |
463.1 |
| Jun 22 2018 |
15868 |
463.1 |
| Jun 15 2018 |
7030 |
467.1 |
| Jun 15 2018 |
11809 |
463.1 |
| Jun 15 2018 |
15862 |
463.1 |
| Jun 08 2018 |
7123 |
467.1 |
| Jun 08 2018 |
11956 |
463.1 |
| Jun 08 2018 |
16047 |
463.1 |
| Jun 01 2018 |
7077 |
467.1 |
| Jun 01 2018 |
12084 |
463.1 |
| Jun 01 2018 |
16393 |
463.1 |
| May 25 2018 |
7090 |
467.1 |
| May 25 2018 |
12170 |
463.1 |
| May 25 2018 |
16593 |
463.1 |
| May 18 2018 |
7022 |
467.1 |
| May 18 2018 |
12187 |
463.1 |
| May 18 2018 |
16643 |
463.1 |
| May 11 2018 |
6973 |
467.1 |
| May 11 2018 |
12150 |
463.1 |
| May 11 2018 |
16773 |
463.1 |
| May 04 2018 |
7026 |
467.1 |
| May 04 2018 |
12347 |
463.1 |
| May 04 2018 |
16957 |
463.1 |
| Apr 27 2018 |
7117 |
467.1 |
| Apr 27 2018 |
12344 |
463.1 |
| Apr 27 2018 |
16846 |
463.1 |
| Apr 20 2018 |
7078 |
467.1 |
| Apr 20 2018 |
12489 |
463.1 |
| Apr 20 2018 |
16940 |
463.1 |
| Apr 13 2018 |
6936 |
467.1 |
| Apr 13 2018 |
12467 |
463.1 |
| Apr 13 2018 |
16849 |
463.1 |
| Apr 06 2018 |
6941 |
467.1 |
| Apr 06 2018 |
12385 |
463.1 |
| Apr 06 2018 |
16951 |
463.1 |
| Mar 30 2018 |
6934 |
467.1 |
| Mar 30 2018 |
12503 |
463.1 |
| Mar 30 2018 |
17209 |
463.1 |
| Mar 23 2018 |
6823 |
467.1 |
| Mar 23 2018 |
12503 |
463.1 |
| Mar 23 2018 |
17388 |
463.1 |
| Mar 16 2018 |
6717 |
467.1 |
| Mar 16 2018 |
12514 |
463.1 |
| Mar 16 2018 |
17331 |
463.1 |
| Mar 09 2018 |
6664 |
467.1 |
| Mar 09 2018 |
12416 |
463.1 |
| Mar 09 2018 |
17296 |
463.1 |
| Mar 02 2018 |
6874 |
467.1 |
| Mar 02 2018 |
12530 |
463.1 |
| Mar 02 2018 |
17530 |
463.1 |
| Feb 23 2018 |
7022 |
467.1 |
| Feb 23 2018 |
12660 |
463.1 |
| Feb 23 2018 |
17673 |
463.1 |
| Feb 16 2018 |
6968 |
467.1 |
| Feb 16 2018 |
12625 |
463.1 |
| Feb 16 2018 |
17640 |
463.1 |
| Feb 09 2018 |
6981 |
467.1 |
| Feb 09 2018 |
12649 |
463.1 |
| Feb 09 2018 |
17473 |
463.1 |
| Feb 02 2018 |
7018 |
467.1 |
| Feb 02 2018 |
12594 |
463.1 |
| Feb 02 2018 |
17384 |
463.1 |
| Jan 26 2018 |
7018 |
467.1 |
| Jan 26 2018 |
12616 |
463.1 |
| Jan 26 2018 |
17410 |
463.1 |
| Jan 19 2018 |
7018 |
467.1 |
| Jan 19 2018 |
12614 |
463.1 |
| Jan 19 2018 |
17416 |
463.1 |
| Jan 12 2018 |
6976 |
467.1 |
| Jan 12 2018 |
12599 |
463.1 |
| Jan 12 2018 |
17419 |
463.1 |
| Jan 05 2018 |
6976 |
467.1 |
| Jan 05 2018 |
12634 |
463.1 |
| Jan 05 2018 |
17444 |
463.1 |
| Dec 29 2017 |
7009 |
467.1 |
| Dec 29 2017 |
12635 |
463.1 |
| Dec 29 2017 |
17445 |
463.1 |
| Dec 22 2017 |
7009 |
467.1 |
| Dec 22 2017 |
12637 |
463.1 |
| Dec 22 2017 |
17447 |
463.1 |
| Dec 15 2017 |
7009 |
467.1 |
| Dec 15 2017 |
12627 |
463.1 |
| Dec 15 2017 |
17442 |
463.1 |
| Dec 08 2017 |
7009 |
467.1 |
| Dec 08 2017 |
12627 |
463.1 |
| Dec 08 2017 |
17442 |
463.1 |
| Dec 01 2017 |
7008 |
467.1 |
| Dec 01 2017 |
12627 |
463.1 |
| Dec 01 2017 |
17442 |
463.1 |
| Nov 24 2017 |
7008 |
467.1 |
| Nov 24 2017 |
12627 |
463.1 |
| Nov 24 2017 |
17442 |
463.1 |
| Nov 17 2017 |
7008 |
467.1 |
| Nov 17 2017 |
12627 |
463.1 |
| Nov 17 2017 |
17442 |
463.1 |
| Nov 10 2017 |
7008 |
467.1 |
| Nov 10 2017 |
12627 |
463.1 |
| Nov 10 2017 |
17451 |
463.1 |
| Nov 03 2017 |
7008 |
467.1 |
| Nov 03 2017 |
12628 |
463.1 |
| Nov 03 2017 |
17452 |
463.1 |
| Oct 27 2017 |
7008 |
467.1 |
| Oct 27 2017 |
12628 |
463.1 |
| Oct 27 2017 |
17489 |
463.1 |
| Oct 20 2017 |
6983 |
467.1 |
| Oct 20 2017 |
12642 |
463.1 |
| Oct 20 2017 |
17430 |
463.1 |
| Oct 13 2017 |
7001 |
467.1 |
| Oct 13 2017 |
12642 |
463.1 |
| Oct 13 2017 |
17457 |
463.1 |
| Oct 06 2017 |
7001 |
467.1 |
| Oct 06 2017 |
12630 |
463.1 |
| Oct 06 2017 |
17457 |
463.1 |
| Sep 29 2017 |
7007 |
467.1 |
| Sep 29 2017 |
12645 |
463.1 |
| Sep 29 2017 |
17370 |
463.1 |
| Sep 22 2017 |
6999 |
467.1 |
| Sep 22 2017 |
12639 |
463.1 |
| Sep 22 2017 |
17531 |
463.1 |
| Sep 15 2017 |
6865 |
467.1 |
| Sep 15 2017 |
12722 |
463.1 |
| Sep 15 2017 |
17613 |
463.1 |
| Sep 08 2017 |
6671 |
467.1 |
| Sep 08 2017 |
12736 |
463.1 |
| Sep 08 2017 |
17733 |
463.1 |
| Sep 01 2017 |
6763 |
467.1 |
| Sep 01 2017 |
12905 |
463.1 |
| Sep 01 2017 |
17790 |
463.1 |
| Aug 25 2017 |
6699 |
467.1 |
| Aug 25 2017 |
12930 |
463.1 |
| Aug 25 2017 |
18157 |
463.1 |
| Aug 18 2017 |
6940 |
467.1 |
| Aug 11 2017 |
6873 |
467.1 |
| Aug 04 2017 |
6981 |
467.1 |
| Jul 28 2017 |
7018 |
467.1 |
| Jul 21 2017 |
7062 |
467.1 |
| Jul 14 2017 |
7113 |
467.1 |
| Jul 07 2017 |
7177 |
467.1 |
| Jun 30 2017 |
7147 |
467.1 |
| Jun 23 2017 |
8930 |
515.85 |
| Jun 16 2017 |
8822 |
515.85 |
| Jun 09 2017 |
8817 |
515.85 |
| Jun 02 2017 |
8815 |
515.85 |
| May 26 2017 |
8724 |
515.85 |
| May 19 2017 |
9051 |
515.85 |
| May 12 2017 |
9170 |
515.85 |
| May 05 2017 |
9391 |
515.85 |
| Apr 28 2017 |
9411 |
515.85 |
| Apr 21 2017 |
9549 |
515.85 |
| Apr 14 2017 |
9750 |
515.85 |
| Apr 07 2017 |
9775 |
515.85 |
| Mar 31 2017 |
10158 |
515.85 |
| Mar 24 2017 |
9893 |
515.85 |
| Mar 17 2017 |
10064 |
515.85 |
| Mar 10 2017 |
9915 |
515.85 |
| Mar 03 2017 |
9990 |
515.85 |
| Feb 24 2017 |
10117 |
515.85 |
| Feb 17 2017 |
10003 |
515.85 |
| Feb 10 2017 |
10162 |
515.85 |
| Feb 03 2017 |
10114 |
515.85 |
| Jan 27 2017 |
10097 |
515.85 |
| Jan 20 2017 |
10118 |
515.85 |
| Jan 13 2017 |
10118 |
515.85 |
| Jan 06 2017 |
10118 |
515.85 |
| Dec 30 2016 |
10111 |
515.85 |
| Dec 23 2016 |
10111 |
515.85 |
| Dec 16 2016 |
10111 |
515.85 |
| Dec 09 2016 |
10118 |
515.85 |
| Dec 02 2016 |
10118 |
515.85 |
| Nov 25 2016 |
10107 |
515.85 |
| Nov 18 2016 |
10107 |
515.85 |
| Nov 11 2016 |
10107 |
515.85 |
| Nov 04 2016 |
10107 |
515.85 |
| Oct 28 2016 |
10090 |
515.85 |
| Oct 21 2016 |
10090 |
515.85 |
| Oct 14 2016 |
10111 |
515.85 |
| Oct 07 2016 |
10109 |
515.85 |
| Sep 30 2016 |
10157 |
515.85 |
| Sep 23 2016 |
10125 |
515.85 |
| Sep 16 2016 |
10128 |
515.85 |
| Sep 09 2016 |
10245 |
515.85 |
| Sep 02 2016 |
10422 |
515.85 |
| Aug 26 2016 |
10154 |
515.85 |
| Aug 19 2016 |
10341 |
515.85 |
| Aug 12 2016 |
10713 |
515.85 |
| Aug 12 2016 |
28080 |
515.85 |
| Aug 05 2016 |
10793 |
515.85 |
| Aug 05 2016 |
28220 |
515.85 |
| Jul 29 2016 |
10887 |
515.85 |
| Jul 29 2016 |
28449 |
515.85 |
| Jul 22 2016 |
11000 |
515.85 |
| Jul 22 2016 |
28721 |
515.85 |
| Jul 23 2014 |
12001 |
537.52 |
| Jul 23 2014 |
34386 |
537.52 |
| Jul 16 2014 |
12118 |
537.52 |
| Jul 16 2014 |
34349 |
537.52 |
| Jul 09 2014 |
11832 |
537.52 |
| Jul 09 2014 |
34436 |
537.52 |
| Jul 02 2014 |
12153 |
537.52 |
| Jul 02 2014 |
34723 |
537.52 |
| Jun 25 2014 |
11960 |
537.52 |
| Jun 25 2014 |
34882 |
537.52 |
| Jun 18 2014 |
11864 |
537.52 |
| Jun 18 2014 |
34902 |
537.52 |
| Jun 11 2014 |
12229 |
537.52 |
| Jun 11 2014 |
35040 |
537.52 |
| Jun 04 2014 |
12441 |
537.52 |
| Jun 04 2014 |
35361 |
537.52 |
| May 28 2014 |
12558 |
537.52 |
| May 28 2014 |
35184 |
537.52 |
| May 21 2014 |
12601 |
537.52 |
| May 21 2014 |
35343 |
537.52 |
| May 14 2014 |
12861 |
537.52 |
| May 14 2014 |
35527 |
537.52 |
| May 07 2014 |
12207 |
537.52 |
| May 07 2014 |
34994 |
537.52 |
| Apr 30 2014 |
12784 |
537.52 |
| Apr 30 2014 |
35815 |
537.52 |
| Apr 23 2014 |
13170 |
537.52 |
| Apr 23 2014 |
36306 |
537.52 |
| Apr 16 2014 |
12896 |
537.52 |
| Apr 16 2014 |
36027 |
537.52 |
| Apr 09 2014 |
12939 |
537.52 |
| Apr 09 2014 |
36645 |
537.52 |
| Apr 02 2014 |
12593 |
537.52 |
| Apr 02 2014 |
35986 |
537.52 |
| Mar 26 2014 |
12596 |
537.52 |
| Mar 26 2014 |
35907 |
537.52 |
| Mar 19 2014 |
12666 |
537.52 |
| Mar 19 2014 |
35867 |
537.52 |
| Mar 12 2014 |
12664 |
537.52 |
| Mar 12 2014 |
35915 |
537.52 |
| Mar 05 2014 |
12516 |
537.52 |
| Mar 05 2014 |
35622 |
537.52 |
| Feb 26 2014 |
12638 |
537.52 |
| Feb 26 2014 |
35494 |
537.52 |
| Feb 19 2014 |
12728 |
537.52 |
| Feb 19 2014 |
35484 |
537.52 |
| Feb 12 2014 |
12883 |
537.52 |
| Feb 12 2014 |
35384 |
537.52 |
| Feb 05 2014 |
12822 |
537.52 |
| Feb 05 2014 |
35529 |
537.52 |
| Jan 29 2014 |
12822 |
537.52 |
| Jan 29 2014 |
35519 |
537.52 |
| Jan 22 2014 |
12843 |
537.52 |
| Jan 22 2014 |
35337 |
537.52 |
| Jan 15 2014 |
12843 |
537.52 |
| Jan 15 2014 |
35416 |
537.52 |
| Jan 08 2014 |
12843 |
537.52 |
| Jan 08 2014 |
35331 |
537.52 |
| Jan 01 2014 |
12843 |
537.52 |
| Jan 01 2014 |
35337 |
537.52 |
| Dec 25 2013 |
12919 |
537.52 |
| Dec 25 2013 |
35358 |
537.52 |
| Dec 18 2013 |
12919 |
537.52 |
| Dec 18 2013 |
35358 |
537.52 |
| Dec 11 2013 |
12920 |
537.52 |
| Dec 11 2013 |
35359 |
537.52 |
| Dec 04 2013 |
12920 |
537.52 |
| Dec 04 2013 |
35361 |
537.52 |
| Nov 27 2013 |
12920 |
537.52 |
| Nov 27 2013 |
35361 |
537.52 |
| Nov 20 2013 |
12921 |
537.52 |
| Nov 20 2013 |
35362 |
537.52 |
| Nov 13 2013 |
12921 |
537.52 |
| Nov 13 2013 |
35363 |
537.52 |
| Nov 06 2013 |
12921 |
537.52 |
| Nov 06 2013 |
35364 |
537.52 |
| Oct 30 2013 |
12921 |
537.52 |
| Oct 30 2013 |
35362 |
537.52 |
| Oct 23 2013 |
12921 |
537.52 |
| Oct 23 2013 |
35358 |
537.52 |
| Oct 16 2013 |
12798 |
537.52 |
| Oct 16 2013 |
35266 |
537.52 |
| Oct 09 2013 |
12629 |
537.52 |
| Oct 09 2013 |
34912 |
537.52 |
| Oct 02 2013 |
12738 |
537.52 |
| Oct 02 2013 |
35029 |
537.52 |
| Sep 25 2013 |
12706 |
537.52 |
| Sep 25 2013 |
34995 |
537.52 |
| Sep 18 2013 |
12573 |
537.52 |
| Sep 18 2013 |
34663 |
537.52 |
| Sep 11 2013 |
12443 |
537.52 |
| Sep 11 2013 |
34426 |
537.52 |
| Sep 04 2013 |
12578 |
537.52 |
| Sep 04 2013 |
34584 |
537.52 |
| Aug 28 2013 |
12844 |
537.52 |
| Aug 28 2013 |
34387 |
537.52 |
| Aug 21 2013 |
12845 |
537.52 |
| Aug 21 2013 |
34605 |
537.52 |
| Aug 14 2013 |
12269 |
537.52 |
| Aug 14 2013 |
34317 |
537.52 |
| Aug 07 2013 |
12428 |
537.52 |
| Aug 07 2013 |
34579 |
537.52 |
