Feb 03 2022 |
4326 |
453.34 |
Feb 03 2022 |
5471 |
453.34 |
Jan 27 2022 |
4334 |
453.34 |
Jan 27 2022 |
5498 |
453.34 |
Jan 20 2022 |
4359 |
453.34 |
Jan 20 2022 |
5509 |
453.34 |
Jan 13 2022 |
4359 |
453.34 |
Jan 13 2022 |
5525 |
453.34 |
Jan 06 2022 |
4359 |
453.34 |
Jan 06 2022 |
5526 |
453.34 |
Dec 30 2021 |
4363 |
453.34 |
Dec 30 2021 |
5533 |
453.34 |
Dec 23 2021 |
4363 |
453.34 |
Dec 23 2021 |
5533 |
453.34 |
Dec 16 2021 |
4363 |
453.34 |
Dec 16 2021 |
5533 |
453.34 |
Dec 09 2021 |
4363 |
453.34 |
Dec 09 2021 |
5533 |
453.34 |
Dec 02 2021 |
4363 |
453.34 |
Dec 02 2021 |
5535 |
453.34 |
Nov 25 2021 |
4363 |
453.34 |
Nov 25 2021 |
5535 |
453.34 |
Nov 18 2021 |
4363 |
453.34 |
Nov 18 2021 |
5536 |
453.34 |
Nov 11 2021 |
4364 |
453.34 |
Nov 11 2021 |
5537 |
453.34 |
Nov 04 2021 |
4363 |
453.34 |
Nov 04 2021 |
5595 |
453.34 |
Oct 28 2021 |
4363 |
453.34 |
Oct 28 2021 |
5595 |
453.34 |
Oct 21 2021 |
4363 |
453.34 |
Oct 21 2021 |
5618 |
453.34 |
Oct 14 2021 |
4358 |
453.34 |
Oct 14 2021 |
5622 |
453.34 |
Oct 07 2021 |
4368 |
453.34 |
Oct 07 2021 |
5632 |
453.34 |
Sep 30 2021 |
4378 |
453.34 |
Sep 30 2021 |
5576 |
453.34 |
Sep 23 2021 |
4441 |
453.34 |
Sep 23 2021 |
5556 |
453.34 |
Sep 16 2021 |
4385 |
453.34 |
Sep 16 2021 |
5513 |
453.34 |
Sep 09 2021 |
4444 |
453.34 |
Sep 09 2021 |
2967 |
415.13 |
Sep 09 2021 |
4220 |
427.87 |
Sep 02 2021 |
4562 |
453.34 |
Sep 02 2021 |
2894 |
415.13 |
Sep 02 2021 |
4299 |
427.87 |
Aug 26 2021 |
4644 |
453.34 |
Aug 26 2021 |
2893 |
415.13 |
Aug 26 2021 |
4214 |
427.87 |
Aug 19 2021 |
5062 |
461.72 |
Aug 19 2021 |
2933 |
415.13 |
Aug 19 2021 |
6421 |
438.43 |
Aug 12 2021 |
3183 |
462.89 |
Aug 12 2021 |
2915 |
415.13 |
Aug 12 2021 |
6665 |
443.79 |
Aug 05 2021 |
3170 |
462.89 |
Aug 05 2021 |
2896 |
415.13 |
Aug 05 2021 |
6678 |
443.79 |
Jul 29 2021 |
3178 |
462.1 |
Jul 29 2021 |
2832 |
415.13 |
Jul 29 2021 |
6610 |
441.71 |
Jul 22 2021 |
3118 |
462.1 |
Jul 22 2021 |
2758 |
415.13 |
Jul 22 2021 |
6512 |
441.71 |
Jul 15 2021 |
3188 |
462.1 |
Jul 15 2021 |
2679 |
415.13 |
Jul 15 2021 |
6567 |
441.71 |
Jul 08 2021 |
3222 |
462.1 |
Jul 08 2021 |
2628 |
415.13 |
Jul 08 2021 |
6668 |
441.71 |
Jul 01 2021 |
3288 |
462.1 |
Jul 01 2021 |
2578 |
415.13 |
Jul 01 2021 |
6746 |
441.71 |
Jun 24 2021 |
3287 |
462.1 |
Jun 24 2021 |
2523 |
415.13 |
Jun 24 2021 |
6839 |
441.71 |
Jun 17 2021 |
3279 |
462.1 |
Jun 17 2021 |
4012 |
454.74 |
Jun 17 2021 |
6746 |
441.71 |
Jun 10 2021 |
3230 |
462.1 |
Jun 10 2021 |
3967 |
454.74 |
Jun 10 2021 |
6591 |
441.71 |
Jun 03 2021 |
6579 |
441.71 |
May 27 2021 |
3206 |
462.1 |
May 27 2021 |
4464 |
454.74 |
May 27 2021 |
7318 |
441.71 |
May 07 2021 |
11815 |
441.71 |
Feb 05 2021 |
3150 |
453.34 |
Feb 05 2021 |
4694 |
453.34 |
Jan 29 2021 |
3239 |
453.34 |
Jan 29 2021 |
4822 |
453.34 |
Jan 22 2021 |
3343 |
453.34 |
Jan 22 2021 |
4933 |
453.34 |
Jan 15 2021 |
3343 |
453.34 |
Jan 15 2021 |
5021 |
453.34 |
Jan 08 2021 |
3343 |
453.34 |
Jan 08 2021 |
5004 |
453.34 |
Jan 01 2021 |
3343 |
453.34 |
Jan 01 2021 |
4966 |
453.34 |
Dec 25 2020 |
3343 |
453.34 |
Dec 25 2020 |
4966 |
453.34 |
Dec 18 2020 |
3343 |
453.34 |
Dec 18 2020 |
4966 |
453.34 |
Dec 11 2020 |
3343 |
453.34 |
Dec 11 2020 |
4955 |
453.34 |
Dec 04 2020 |
3343 |
453.34 |
Dec 04 2020 |
4933 |
453.34 |
Nov 27 2020 |
3343 |
453.34 |
Nov 27 2020 |
4933 |
453.34 |
Nov 20 2020 |
3343 |
453.34 |
Nov 20 2020 |
4933 |
453.34 |
Nov 13 2020 |
3343 |
453.34 |
Nov 13 2020 |
4933 |
453.34 |
Nov 06 2020 |
3343 |
453.34 |
Nov 06 2020 |
5013 |
453.34 |
Oct 30 2020 |
3336 |
453.34 |
Oct 30 2020 |
4958 |
453.34 |
Oct 23 2020 |
3220 |
453.34 |
Oct 23 2020 |
4911 |
453.34 |
Oct 16 2020 |
3252 |
453.34 |
Oct 16 2020 |
4911 |
453.34 |
Oct 09 2020 |
3249 |
453.34 |
Oct 09 2020 |
4883 |
453.34 |
Oct 02 2020 |
3139 |
453.34 |
Oct 02 2020 |
4622 |
453.34 |
Sep 25 2020 |
3102 |
453.34 |
Sep 25 2020 |
4665 |
453.34 |
Sep 18 2020 |
3115 |
453.34 |
Sep 18 2020 |
4682 |
453.34 |
Sep 11 2020 |
2980 |
453.34 |
Sep 11 2020 |
1751 |
415.13 |
Sep 11 2020 |
3228 |
427.87 |
Sep 04 2020 |
3395 |
453.34 |
Sep 04 2020 |
1877 |
415.13 |
Sep 04 2020 |
3641 |
427.87 |
Aug 28 2020 |
3687 |
453.34 |
Aug 28 2020 |
2135 |
415.13 |
Aug 28 2020 |
3957 |
427.87 |
Aug 21 2020 |
4269 |
461.72 |
Aug 21 2020 |
2305 |
415.13 |
Aug 21 2020 |
4950 |
438.43 |
Aug 14 2020 |
4428 |
462.89 |
Aug 14 2020 |
2377 |
415.13 |
Aug 14 2020 |
5430 |
443.79 |
Aug 07 2020 |
4784 |
462.89 |
Aug 07 2020 |
2580 |
415.13 |
Aug 07 2020 |
5833 |
443.79 |
Jul 31 2020 |
5049 |
462.1 |
Jul 31 2020 |
2773 |
415.13 |
Jul 31 2020 |
6057 |
441.71 |
Jul 24 2020 |
5263 |
462.1 |
Jul 24 2020 |
3007 |
415.13 |
Jul 24 2020 |
6482 |
441.71 |
Jul 17 2020 |
5640 |
462.1 |
Jul 17 2020 |
3304 |
415.13 |
Jul 17 2020 |
6792 |
441.71 |
Jul 10 2020 |
5878 |
462.1 |
Jul 10 2020 |
3577 |
415.13 |
Jul 10 2020 |
7165 |
441.71 |
Jul 03 2020 |
6046 |
462.1 |
Jul 03 2020 |
3581 |
415.13 |
Jul 03 2020 |
7248 |
441.71 |
Jun 26 2020 |
6313 |
462.1 |
Jun 26 2020 |
3846 |
415.13 |
Jun 26 2020 |
7653 |
441.71 |
Jun 19 2020 |
6474 |
462.1 |
Jun 19 2020 |
6623 |
454.74 |
Jun 19 2020 |
7962 |
441.71 |
Jun 12 2020 |
6777 |
462.1 |
Jun 12 2020 |
6865 |
454.74 |
Jun 12 2020 |
8215 |
441.71 |
Jun 05 2020 |
6921 |
462.1 |
Jun 05 2020 |
7173 |
454.74 |
Jun 05 2020 |
8454 |
441.71 |
May 29 2020 |
7132 |
462.1 |
May 29 2020 |
7450 |
454.74 |
May 29 2020 |
8722 |
441.71 |
May 22 2020 |
7393 |
462.1 |
May 22 2020 |
7738 |
454.74 |
May 22 2020 |
9057 |
441.71 |
May 15 2020 |
8104 |
466.75 |
May 15 2020 |
7897 |
454.74 |
May 15 2020 |
9380 |
441.71 |
May 08 2020 |
8299 |
466.75 |
May 08 2020 |
8094 |
454.74 |
May 08 2020 |
9609 |
441.71 |
May 01 2020 |
8737 |
466.75 |
May 01 2020 |
8541 |
454.74 |
May 01 2020 |
10124 |
441.71 |
Apr 24 2020 |
9104 |
466.75 |
Apr 24 2020 |
8828 |
454.74 |
Apr 24 2020 |
10761 |
441.71 |
Apr 17 2020 |
9428 |
466.75 |
Apr 17 2020 |
8886 |
454.74 |
Apr 17 2020 |
11001 |
441.71 |
Apr 10 2020 |
9697 |
466.75 |
Apr 10 2020 |
9081 |
454.74 |
Apr 10 2020 |
11242 |
441.71 |
Apr 03 2020 |
10057 |
466.75 |
Apr 03 2020 |
9294 |
454.74 |
Apr 03 2020 |
11560 |
441.71 |
Mar 27 2020 |
10421 |
466.75 |
Mar 27 2020 |
9479 |
454.74 |
Mar 27 2020 |
11888 |
441.71 |
Mar 20 2020 |
10621 |
466.75 |
Mar 20 2020 |
9638 |
454.74 |
Mar 20 2020 |
12037 |
441.71 |
Mar 13 2020 |
10826 |
466.75 |
Mar 13 2020 |
9705 |
454.74 |
Mar 13 2020 |
12190 |
441.71 |
Mar 06 2020 |
11018 |
466.75 |
Mar 06 2020 |
9763 |
454.74 |
Mar 06 2020 |
12294 |
441.71 |
Feb 28 2020 |
11041 |
466.75 |
Feb 28 2020 |
9754 |
454.74 |
Feb 28 2020 |
12333 |
441.71 |
Feb 21 2020 |
10904 |
466.75 |
Feb 21 2020 |
9624 |
454.74 |
Feb 21 2020 |
12231 |
441.71 |
Feb 14 2020 |
10924 |
466.75 |
Feb 14 2020 |
9672 |
454.74 |
Feb 14 2020 |
12275 |
441.71 |
Feb 07 2020 |
11192 |
470.1 |
Feb 07 2020 |
9600 |
454.74 |
Feb 07 2020 |
12636 |
445.06 |
Jan 31 2020 |
11266 |
470.1 |
Jan 31 2020 |
9615 |
454.74 |
Jan 31 2020 |
12683 |
445.06 |
Jan 24 2020 |
11268 |
470.1 |
Jan 24 2020 |
9632 |
454.74 |
Jan 24 2020 |
12679 |
445.06 |
Jan 17 2020 |
11282 |
470.1 |
Jan 17 2020 |
9561 |
454.74 |
Jan 17 2020 |
12599 |
445.06 |
Jan 10 2020 |
11282 |
470.1 |
Jan 10 2020 |
9561 |
454.74 |
Jan 10 2020 |
12598 |
445.06 |
Jan 03 2020 |
11284 |
470.1 |
Jan 03 2020 |
9566 |
454.74 |
Jan 03 2020 |
12609 |
445.06 |
Dec 27 2019 |
11284 |
470.1 |
Dec 27 2019 |
9559 |
454.74 |
Dec 27 2019 |
12606 |
445.06 |
Dec 20 2019 |
11284 |
470.1 |
Dec 20 2019 |
9559 |
454.74 |
Dec 20 2019 |
12606 |
445.06 |
Dec 13 2019 |
11285 |
470.1 |
Dec 13 2019 |
9560 |
454.74 |
Dec 13 2019 |
12607 |
445.06 |
Dec 06 2019 |
11285 |
470.1 |
Dec 06 2019 |
9548 |
454.74 |
Dec 06 2019 |
12597 |
445.06 |
Nov 29 2019 |
11285 |
470.1 |
Nov 29 2019 |
9520 |
454.74 |
Nov 29 2019 |
12592 |
445.06 |
Nov 22 2019 |
11285 |
470.1 |
Nov 22 2019 |
9520 |
454.74 |
Nov 22 2019 |
12592 |
445.06 |
Nov 15 2019 |
11285 |
470.1 |
Nov 15 2019 |
9521 |
454.74 |
Nov 15 2019 |
12597 |
445.06 |
Nov 08 2019 |
11251 |
470.1 |
Nov 08 2019 |
9526 |
454.74 |
Nov 08 2019 |
12551 |
445.06 |
Nov 01 2019 |
11035 |
470.1 |
Nov 01 2019 |
9521 |
454.74 |
Nov 01 2019 |
12386 |
445.06 |
Oct 25 2019 |
11035 |
470.1 |
Oct 25 2019 |
9538 |
454.74 |
Oct 25 2019 |
12403 |
445.06 |
Oct 18 2019 |
11082 |
470.1 |
Oct 18 2019 |
9538 |
454.74 |
Oct 18 2019 |
12420 |
445.06 |
Oct 11 2019 |
11048 |
470.1 |
Oct 11 2019 |
9537 |
454.74 |
Oct 11 2019 |
12410 |
445.06 |
Oct 04 2019 |
11025 |
470.1 |
Oct 04 2019 |
9550 |
454.74 |
Oct 04 2019 |
12392 |
445.06 |
Sep 27 2019 |
11028 |
470.1 |
Sep 27 2019 |
9554 |
454.74 |
Sep 27 2019 |
12507 |
445.06 |
Sep 20 2019 |
11005 |
470.1 |
Sep 20 2019 |
9560 |
454.74 |
Sep 20 2019 |
12509 |
445.06 |
Sep 13 2019 |
11072 |
470.1 |
Sep 13 2019 |
16135 |
533.98 |
Sep 13 2019 |
17400 |
482.88 |
Sep 06 2019 |
11269 |
470.1 |
Sep 06 2019 |
16152 |
533.98 |
Sep 06 2019 |
17693 |
482.88 |
Aug 30 2019 |
11328 |
470.1 |
Aug 30 2019 |
16333 |
533.98 |
Aug 30 2019 |
17811 |
482.88 |
Aug 23 2019 |
11495 |
470.1 |
Aug 23 2019 |
16458 |
533.98 |
Aug 23 2019 |
18403 |
486.07 |
Aug 16 2019 |
11667 |
472.54 |
Aug 16 2019 |
16435 |
533.98 |
Aug 16 2019 |
19168 |
493.02 |
Aug 09 2019 |
11730 |
472.54 |
Aug 09 2019 |
16507 |
533.98 |
Aug 09 2019 |
19247 |
493.02 |
Aug 02 2019 |
13002 |
485.34 |
Aug 02 2019 |
16657 |
533.98 |
Aug 02 2019 |
21391 |
509.66 |
Jul 26 2019 |
12984 |
485.34 |
Jul 26 2019 |
16752 |
533.98 |
Jul 26 2019 |
21484 |
509.66 |
Jul 19 2019 |
13206 |
485.34 |
Jul 19 2019 |
16803 |
533.98 |
Jul 19 2019 |
21663 |
509.66 |
Jul 12 2019 |
13202 |
485.34 |
Jul 12 2019 |
16963 |
533.98 |
Jul 12 2019 |
21738 |
509.66 |
Jul 05 2019 |
13408 |
485.34 |
Jul 05 2019 |
17403 |
533.98 |
Jul 05 2019 |
22175 |
509.66 |
Jun 28 2019 |
13518 |
485.34 |
Jun 28 2019 |
17599 |
533.98 |
Jun 28 2019 |
22365 |
509.66 |
Jun 21 2019 |
13480 |
485.34 |
Jun 21 2019 |
19272 |
485.34 |
Jun 14 2019 |
13474 |
485.34 |
Jun 14 2019 |
19383 |
485.34 |
Jun 07 2019 |
13581 |
485.34 |
Jun 07 2019 |
19591 |
485.34 |
May 31 2019 |
13549 |
485.34 |
May 31 2019 |
19510 |
485.34 |
May 24 2019 |
13517 |
485.34 |
May 24 2019 |
19556 |
485.34 |
May 10 2019 |
4546 |
390.26 |
May 10 2019 |
6676 |
390.26 |
May 03 2019 |
4572 |
390.26 |
May 03 2019 |
6722 |
390.26 |
Apr 26 2019 |
4609 |
390.26 |
Apr 26 2019 |
6673 |
390.26 |
Apr 19 2019 |
4548 |
390.26 |
Apr 19 2019 |
6640 |
390.26 |
Apr 18 2019 |
4557 |
390.26 |
Apr 12 2019 |
4549 |
390.26 |
Apr 12 2019 |
6694 |
390.26 |
Apr 05 2019 |
4337 |
390.26 |
Apr 05 2019 |
6471 |
390.26 |
Mar 29 2019 |
4322 |
390.26 |
Mar 29 2019 |
6451 |
390.26 |
Mar 22 2019 |
4279 |
390.26 |
Mar 22 2019 |
6430 |
390.26 |
Mar 15 2019 |
4401 |
390.26 |
Mar 15 2019 |
6493 |
390.26 |
Mar 08 2019 |
4309 |
390.26 |
Mar 08 2019 |
6396 |
390.26 |
Mar 01 2019 |
4340 |
390.26 |
Mar 01 2019 |
6439 |
390.26 |
Feb 22 2019 |
4361 |
390.26 |
Feb 22 2019 |
6464 |
390.26 |
Feb 15 2019 |
4372 |
390.26 |
Feb 15 2019 |
6445 |
390.26 |
Feb 08 2019 |
4363 |
390.26 |
Feb 08 2019 |
6424 |
390.26 |
Feb 01 2019 |
4377 |
390.26 |
Feb 01 2019 |
6442 |
390.26 |
Jan 25 2019 |
4380 |
390.26 |
Jan 25 2019 |
6455 |
390.26 |
Jan 18 2019 |
4400 |
390.26 |
Jan 18 2019 |
6470 |
390.26 |
Jan 11 2019 |
4400 |
390.26 |
Jan 11 2019 |
6474 |
390.26 |
Jan 04 2019 |
4401 |
390.26 |
Jan 04 2019 |
6483 |
390.26 |
Dec 28 2018 |
4401 |
390.26 |
Dec 28 2018 |
6483 |
390.26 |
Dec 21 2018 |
4401 |
390.26 |
Dec 21 2018 |
6483 |
390.26 |
Dec 14 2018 |
4401 |
390.26 |
Dec 14 2018 |
6483 |
390.26 |
Dec 07 2018 |
4401 |
390.26 |
Dec 07 2018 |
6481 |
390.26 |
Nov 30 2018 |
4401 |
390.26 |
Nov 30 2018 |
6481 |
390.26 |
Nov 23 2018 |
4401 |
390.26 |
Nov 23 2018 |
6481 |
390.26 |
Nov 16 2018 |
4401 |
390.26 |
Nov 16 2018 |
6481 |
390.26 |
Nov 09 2018 |
4401 |
390.26 |
Nov 09 2018 |
6481 |
390.26 |
Nov 02 2018 |
4401 |
390.26 |
Nov 02 2018 |
6463 |
390.26 |
Oct 26 2018 |
4399 |
390.26 |
Oct 26 2018 |
6460 |
390.26 |
Oct 19 2018 |
4405 |
390.26 |
Oct 19 2018 |
6463 |
390.26 |
Oct 12 2018 |
4384 |
390.26 |
Oct 12 2018 |
6440 |
390.26 |
Oct 05 2018 |
4401 |
390.26 |
Oct 05 2018 |
6503 |
390.26 |
Sep 28 2018 |
4292 |
390.26 |
Sep 28 2018 |
6345 |
390.26 |
Sep 21 2018 |
4281 |
390.26 |
Sep 21 2018 |
6343 |
390.26 |
Sep 14 2018 |
4281 |
390.26 |
Sep 14 2018 |
6357 |
390.26 |
Sep 07 2018 |
4356 |
390.26 |
Sep 07 2018 |
6472 |
390.26 |
Aug 31 2018 |
4369 |
390.26 |
Aug 31 2018 |
6496 |
390.26 |
Aug 24 2018 |
4361 |
390.26 |
Aug 24 2018 |
6486 |
390.26 |
Aug 17 2018 |
4357 |
390.26 |
Aug 17 2018 |
6537 |
390.26 |
Aug 10 2018 |
4420 |
390.26 |
Aug 10 2018 |
6638 |
390.26 |
Aug 03 2018 |
4517 |
390.26 |
Aug 03 2018 |
6712 |
390.26 |
Jul 27 2018 |
4540 |
390.26 |
Jul 27 2018 |
6732 |
390.26 |
Jul 20 2018 |
4515 |
390.26 |
Jul 20 2018 |
6838 |
390.26 |
Jul 13 2018 |
4626 |
390.26 |
Jul 13 2018 |
6747 |
390.26 |
Jul 06 2018 |
4439 |
390.26 |
Jul 06 2018 |
6494 |
390.26 |
Jun 29 2018 |
4455 |
390.26 |
Jun 29 2018 |
6512 |
390.26 |
Jun 22 2018 |
4582 |
390.26 |
Jun 22 2018 |
6699 |
390.26 |
Jun 15 2018 |
4616 |
390.26 |
Jun 15 2018 |
6726 |
390.26 |
Jun 08 2018 |
4642 |
390.26 |
Jun 08 2018 |
6798 |
390.26 |
Jun 01 2018 |
4900 |
390.26 |
Jun 01 2018 |
7047 |
390.26 |
May 25 2018 |
4907 |
390.26 |
May 25 2018 |
7158 |
390.26 |
May 18 2018 |
4982 |
390.26 |
May 18 2018 |
7158 |
390.26 |
Jun 02 2017 |
6367 |
387.34 |
Jun 02 2017 |
8861 |
387.34 |
May 26 2017 |
6387 |
387.34 |
May 26 2017 |
8874 |
387.34 |
May 19 2017 |
6546 |
387.34 |
May 19 2017 |
8986 |
387.34 |
May 12 2017 |
6581 |
387.34 |
May 12 2017 |
9082 |
387.34 |
May 05 2017 |
6646 |
387.34 |
May 05 2017 |
9144 |
387.34 |
Apr 28 2017 |
6629 |
387.34 |
Apr 28 2017 |
9069 |
387.34 |
Apr 21 2017 |
6755 |
387.34 |
Apr 21 2017 |
9138 |
387.34 |
Apr 14 2017 |
6843 |
387.34 |
Apr 14 2017 |
9184 |
387.34 |
Apr 07 2017 |
6777 |
387.34 |
Apr 07 2017 |
9050 |
387.34 |
Mar 31 2017 |
6833 |
387.34 |
Mar 31 2017 |
9231 |
387.34 |
Mar 24 2017 |
6720 |
387.34 |
Mar 24 2017 |
9115 |
387.34 |
Mar 17 2017 |
6804 |
387.34 |
Mar 17 2017 |
9173 |
387.34 |
Mar 10 2017 |
6818 |
387.34 |
Mar 10 2017 |
9242 |
387.34 |
Mar 03 2017 |
6813 |
387.34 |
Mar 03 2017 |
9224 |
387.34 |
Feb 24 2017 |
6897 |
387.34 |
Feb 24 2017 |
9281 |
387.34 |
Feb 17 2017 |
6935 |
387.34 |
Feb 17 2017 |
9329 |
387.34 |
Feb 10 2017 |
7027 |
387.34 |
Feb 10 2017 |
9386 |
387.34 |
Feb 03 2017 |
7029 |
387.34 |
Feb 03 2017 |
9401 |
387.34 |
Jan 27 2017 |
7008 |
387.34 |
Jan 27 2017 |
9408 |
387.34 |
Jan 20 2017 |
7008 |
387.34 |
Jan 20 2017 |
9404 |
387.34 |
Jan 13 2017 |
7010 |
387.34 |
Jan 13 2017 |
9412 |
387.34 |
Jan 06 2017 |
7010 |
387.34 |
Jan 06 2017 |
9391 |
387.34 |
Dec 30 2016 |
7010 |
387.34 |
Dec 30 2016 |
9393 |
387.34 |
Dec 23 2016 |
7010 |
387.34 |
Dec 23 2016 |
9393 |
387.34 |
Dec 16 2016 |
7010 |
387.34 |
Dec 16 2016 |
9389 |
387.34 |
Dec 09 2016 |
7007 |
387.34 |
Dec 09 2016 |
9388 |
387.34 |
Dec 02 2016 |
7007 |
387.34 |
Dec 02 2016 |
9389 |
387.34 |
Nov 25 2016 |
7007 |
387.34 |
Nov 25 2016 |
9388 |
387.34 |
Nov 18 2016 |
7007 |
387.34 |
Nov 18 2016 |
9388 |
387.34 |
Nov 11 2016 |
6999 |
387.34 |
Nov 11 2016 |
9383 |
387.34 |
Nov 04 2016 |
6999 |
387.34 |
Nov 04 2016 |
9383 |
387.34 |
Oct 28 2016 |
7014 |
387.34 |
Oct 28 2016 |
9402 |
387.34 |
Oct 21 2016 |
7019 |
387.34 |
Oct 21 2016 |
9405 |
387.34 |
Oct 14 2016 |
7027 |
387.34 |
Oct 14 2016 |
9455 |
387.34 |
Oct 07 2016 |
7022 |
387.34 |
Oct 07 2016 |
9451 |
387.34 |
Sep 30 2016 |
7028 |
387.34 |
Sep 30 2016 |
9461 |
387.34 |
Sep 23 2016 |
6969 |
387.34 |
Sep 23 2016 |
9422 |
387.34 |
Sep 16 2016 |
6936 |
387.34 |
Sep 16 2016 |
9433 |
387.34 |
Sep 09 2016 |
7020 |
387.34 |
Sep 09 2016 |
9468 |
387.34 |
Sep 02 2016 |
7038 |
387.34 |
Sep 02 2016 |
9587 |
387.34 |
Aug 26 2016 |
6738 |
387.34 |
Aug 26 2016 |
9305 |
387.34 |
Aug 19 2016 |
6749 |
387.34 |
Aug 19 2016 |
9315 |
387.34 |
Aug 12 2016 |
6742 |
387.34 |
Aug 12 2016 |
10383 |
387.34 |
Aug 05 2016 |
6787 |
387.34 |
Aug 05 2016 |
10458 |
387.34 |
Jul 29 2016 |
6674 |
387.34 |
Jul 29 2016 |
10542 |
387.34 |
Jul 22 2016 |
6783 |
387.34 |
Jul 22 2016 |
10726 |
387.34 |
Jun 22 2016 |
6937 |
387.34 |
Jun 22 2016 |
11597 |
387.34 |
Jun 15 2016 |
7042 |
387.34 |
Jun 15 2016 |
11691 |
387.34 |
Jun 08 2016 |
7040 |
387.34 |
Jun 08 2016 |
11721 |
387.34 |
May 18 2016 |
16609 |
474.67 |
May 18 2016 |
25088 |
474.67 |
May 11 2016 |
16670 |
474.67 |
May 11 2016 |
25142 |
474.67 |
May 04 2016 |
16597 |
474.67 |
May 04 2016 |
25037 |
474.67 |
Apr 27 2016 |
16829 |
474.67 |
Apr 27 2016 |
16589 |
460.01 |
Apr 27 2016 |
24291 |
467.34 |
Apr 20 2016 |
16717 |
474.67 |
Apr 20 2016 |
16602 |
460.01 |
Apr 20 2016 |
24279 |
467.34 |
Apr 13 2016 |
17094 |
474.67 |
Apr 13 2016 |
16468 |
460.01 |
Apr 13 2016 |
24224 |
467.34 |
Apr 06 2016 |
17515 |
474.67 |
Apr 06 2016 |
16526 |
460.01 |
Apr 06 2016 |
24479 |
467.34 |
Mar 30 2016 |
17340 |
474.67 |
Mar 30 2016 |
16414 |
460.01 |
Mar 30 2016 |
24329 |
467.34 |
Mar 23 2016 |
12238 |
427.17 |
Mar 23 2016 |
16417 |
460.01 |
Mar 23 2016 |
20009 |
438.12 |
Mar 16 2016 |
12326 |
427.17 |
Mar 16 2016 |
16350 |
460.01 |
Mar 16 2016 |
19945 |
438.12 |
Mar 09 2016 |
12381 |
427.17 |
Mar 09 2016 |
16264 |
460.01 |
Mar 09 2016 |
19998 |
438.12 |
Mar 02 2016 |
12219 |
427.17 |
Mar 02 2016 |
16224 |
460.01 |
Mar 02 2016 |
19886 |
438.12 |
Feb 24 2016 |
12219 |
427.17 |
Feb 24 2016 |
16138 |
460.01 |
Feb 24 2016 |
19839 |
438.12 |
Feb 17 2016 |
12368 |
427.17 |
Feb 17 2016 |
16199 |
460.01 |
Feb 17 2016 |
20043 |
438.12 |
Feb 10 2016 |
12336 |
427.17 |
Feb 10 2016 |
16208 |
460.01 |
Feb 10 2016 |
19994 |
438.12 |
Feb 03 2016 |
12340 |
427.17 |
Feb 03 2016 |
16184 |
460.01 |
Feb 03 2016 |
19999 |
438.12 |
Jan 27 2016 |
12376 |
427.17 |
Jan 27 2016 |
16136 |
460.01 |
Jan 27 2016 |
19998 |
438.12 |
Jan 20 2016 |
12372 |
427.17 |
Jan 20 2016 |
16177 |
460.01 |
Jan 20 2016 |
20007 |
438.12 |
Jan 13 2016 |
12378 |
427.17 |
Jan 13 2016 |
16209 |
460.01 |
Jan 13 2016 |
20027 |
438.12 |
Jan 06 2016 |
12378 |
427.17 |
Jan 06 2016 |
16225 |
460.01 |
Jan 06 2016 |
20034 |
438.12 |
Dec 30 2015 |
12378 |
427.17 |
Dec 30 2015 |
16218 |
460.01 |
Dec 30 2015 |
20029 |
438.12 |
Dec 23 2015 |
12379 |
427.17 |
Dec 23 2015 |
16217 |
460.01 |
Dec 23 2015 |
20030 |
438.12 |
Dec 16 2015 |
12379 |
427.17 |
Dec 16 2015 |
16217 |
460.01 |
Dec 16 2015 |
20030 |
438.12 |
Dec 09 2015 |
12378 |
427.17 |
Dec 09 2015 |
16222 |
460.01 |
Dec 09 2015 |
20034 |
438.12 |
Dec 02 2015 |
12379 |
427.17 |
Dec 02 2015 |
16223 |
460.01 |
Dec 02 2015 |
20035 |
438.12 |
Nov 25 2015 |
12379 |
427.17 |
Nov 25 2015 |
16223 |
460.01 |
Nov 25 2015 |
20036 |
438.12 |
Nov 18 2015 |
12378 |
427.17 |
Nov 18 2015 |
16223 |
460.01 |
Nov 18 2015 |
20036 |
438.12 |
Nov 11 2015 |
12369 |
427.17 |
Nov 11 2015 |
16223 |
460.01 |
Nov 11 2015 |
20021 |
438.12 |
Nov 04 2015 |
12369 |
427.17 |
Nov 04 2015 |
16223 |
460.01 |
Nov 04 2015 |
20021 |
438.12 |
Oct 28 2015 |
12370 |
427.17 |
Oct 28 2015 |
16194 |
460.01 |
Oct 28 2015 |
19989 |
438.12 |
Oct 21 2015 |
12327 |
427.17 |
Oct 21 2015 |
16212 |
460.01 |
Oct 21 2015 |
19967 |
438.12 |
Oct 14 2015 |
12327 |
427.17 |
Oct 14 2015 |
16227 |
460.01 |
Oct 14 2015 |
19972 |
438.12 |
Oct 07 2015 |
12345 |
427.17 |
Oct 07 2015 |
16186 |
460.01 |
Oct 07 2015 |
19979 |
438.12 |
Sep 30 2015 |
12357 |
427.17 |
Sep 30 2015 |
16184 |
460.01 |
Sep 30 2015 |
19996 |
438.12 |
Sep 23 2015 |
12428 |
427.17 |
Sep 23 2015 |
16165 |
460.01 |
Sep 23 2015 |
20048 |
438.12 |
Sep 16 2015 |
12319 |
427.17 |
Sep 16 2015 |
16138 |
460.01 |
Sep 16 2015 |
19954 |
438.12 |
Sep 09 2015 |
12278 |
427.17 |
Sep 09 2015 |
16106 |
460.01 |
Sep 09 2015 |
19927 |
438.12 |
Sep 02 2015 |
12340 |
427.17 |
Sep 02 2015 |
15938 |
460.01 |
Sep 02 2015 |
19910 |
438.12 |
Aug 26 2015 |
12482 |
427.17 |
Aug 26 2015 |
16170 |
460.01 |
Aug 26 2015 |
20073 |
438.12 |
Aug 19 2015 |
12686 |
427.17 |
Aug 19 2015 |
16217 |
460.01 |
Aug 19 2015 |
20261 |
438.12 |
Aug 12 2015 |
12695 |
427.17 |
Aug 12 2015 |
16319 |
460.01 |
Aug 12 2015 |
20329 |
438.12 |
Aug 05 2015 |
12761 |
427.17 |
Aug 05 2015 |
16266 |
460.01 |
Aug 05 2015 |
20302 |
438.12 |
Jul 29 2015 |
12803 |
427.17 |
Jul 29 2015 |
16440 |
460.01 |
Jul 29 2015 |
20517 |
438.12 |
Jul 22 2015 |
12847 |
427.17 |
Jul 22 2015 |
16395 |
460.01 |
Jul 22 2015 |
20569 |
438.12 |
Jul 15 2015 |
13095 |
427.17 |
Jul 15 2015 |
16490 |
460.01 |
Jul 15 2015 |
20718 |
438.12 |
Jul 08 2015 |
13170 |
427.17 |
Jul 08 2015 |
16542 |
460.01 |
Jul 08 2015 |
20864 |
438.12 |
Jul 01 2015 |
13238 |
427.17 |
Jul 01 2015 |
16639 |
460.01 |
Jul 01 2015 |
20976 |
438.12 |
Jun 24 2015 |
13257 |
427.17 |
Jun 24 2015 |
16708 |
460.01 |
Jun 24 2015 |
21046 |
438.12 |
Jun 17 2015 |
13203 |
427.17 |
Jun 17 2015 |
16742 |
460.01 |
Jun 17 2015 |
21084 |
438.12 |
Jun 10 2015 |
13307 |
427.17 |
Jun 10 2015 |
16747 |
460.01 |
Jun 10 2015 |
21073 |
438.12 |
Jun 03 2015 |
13459 |
427.17 |
Jun 03 2015 |
16699 |
460.01 |
Jun 03 2015 |
21258 |
438.12 |
May 27 2015 |
13312 |
427.17 |
May 27 2015 |
16670 |
460.01 |
May 27 2015 |
21084 |
438.12 |
May 20 2015 |
8238 |
379.68 |
May 20 2015 |
16714 |
460.01 |
May 20 2015 |
18258 |
419.84 |
May 13 2015 |
8296 |
379.68 |
May 13 2015 |
16636 |
460.01 |
May 13 2015 |
18346 |
419.84 |
May 06 2015 |
8190 |
379.68 |
May 06 2015 |
16291 |
460.01 |
May 06 2015 |
17991 |
419.84 |
Apr 29 2015 |
8279 |
379.68 |
Apr 29 2015 |
12529 |
379.68 |
Apr 22 2015 |
8334 |
379.68 |
Apr 22 2015 |
12595 |
379.68 |
Apr 15 2015 |
8335 |
379.68 |
Apr 15 2015 |
12617 |
379.68 |
Apr 08 2015 |
8313 |
379.68 |
Apr 08 2015 |
12652 |
379.68 |
Apr 01 2015 |
8393 |
379.68 |
Apr 01 2015 |
12870 |
379.68 |
Jul 23 2014 |
16238 |
458.37 |
Jul 23 2014 |
24404 |
458.37 |
Jul 16 2014 |
16214 |
458.37 |
Jul 16 2014 |
24373 |
458.37 |
Jul 09 2014 |
16351 |
458.37 |
Jul 09 2014 |
24396 |
458.37 |
Jul 02 2014 |
16522 |
458.37 |
Jul 02 2014 |
24614 |
458.37 |
Jun 25 2014 |
16683 |
458.37 |
Jun 25 2014 |
24748 |
458.37 |
Jun 18 2014 |
16806 |
458.37 |
Jun 18 2014 |
24765 |
458.37 |
Jun 11 2014 |
16811 |
458.37 |
Jun 11 2014 |
24928 |
458.37 |
Jun 04 2014 |
17147 |
458.37 |
Jun 04 2014 |
25124 |
458.37 |
May 28 2014 |
17116 |
458.37 |
May 28 2014 |
25021 |
458.37 |
May 21 2014 |
17189 |
458.37 |
May 21 2014 |
25113 |
458.37 |
May 14 2014 |
17277 |
458.37 |
May 14 2014 |
25212 |
458.37 |
May 07 2014 |
17022 |
458.37 |
May 07 2014 |
24936 |
458.37 |
Apr 30 2014 |
17583 |
458.37 |
Apr 30 2014 |
25564 |
458.37 |
Apr 23 2014 |
17796 |
458.37 |
Apr 23 2014 |
25896 |
458.37 |
Apr 16 2014 |
17668 |
458.37 |
Apr 16 2014 |
25712 |
458.37 |
Apr 09 2014 |
17841 |
458.37 |
Apr 09 2014 |
26105 |
458.37 |
Apr 02 2014 |
18037 |
458.37 |
Apr 02 2014 |
25659 |
458.37 |
Mar 26 2014 |
18441 |
458.37 |
Mar 26 2014 |
25606 |
458.37 |
Mar 19 2014 |
18550 |
458.37 |
Mar 19 2014 |
25558 |
458.37 |
Mar 12 2014 |
18532 |
458.37 |
Mar 12 2014 |
25574 |
458.37 |
Mar 05 2014 |
18556 |
458.37 |
Mar 05 2014 |
25438 |
458.37 |
Feb 26 2014 |
18562 |
458.37 |
Feb 26 2014 |
25403 |
458.37 |
Feb 19 2014 |
18602 |
458.37 |
Feb 19 2014 |
25441 |
458.37 |
Feb 12 2014 |
18578 |
458.37 |
Feb 12 2014 |
25377 |
458.37 |
Feb 05 2014 |
18725 |
458.37 |
Feb 05 2014 |
25496 |
458.37 |
Jan 29 2014 |
18854 |
458.37 |
Jan 29 2014 |
25503 |
458.37 |
Jan 22 2014 |
18814 |
458.37 |
Jan 22 2014 |
25404 |
458.37 |
Jan 15 2014 |
18871 |
458.37 |
Jan 15 2014 |
25453 |
458.37 |
Jan 08 2014 |
18904 |
458.37 |
Jan 08 2014 |
25367 |
458.37 |
Jan 01 2014 |
18907 |
458.37 |
Jan 01 2014 |
25368 |
458.37 |
Dec 25 2013 |
18907 |
458.37 |
Dec 25 2013 |
25377 |
458.37 |
Dec 18 2013 |
18907 |
458.37 |
Dec 18 2013 |
25377 |
458.37 |
Dec 11 2013 |
18907 |
458.37 |
Dec 11 2013 |
25378 |
458.37 |
Dec 04 2013 |
18907 |
458.37 |
Dec 04 2013 |
25379 |
458.37 |
Nov 27 2013 |
18907 |
458.37 |
Nov 27 2013 |
25379 |
458.37 |
Nov 20 2013 |
18907 |
458.37 |
Nov 20 2013 |
25380 |
458.37 |
Nov 13 2013 |
18909 |
458.37 |
Nov 13 2013 |
25381 |
458.37 |
Nov 06 2013 |
18909 |
458.37 |
Nov 06 2013 |
25381 |
458.37 |
Oct 30 2013 |
18907 |
458.37 |
Oct 30 2013 |
25379 |
458.37 |
Oct 23 2013 |
18908 |
458.37 |
Oct 23 2013 |
25375 |
458.37 |
Oct 16 2013 |
18863 |
458.37 |
Oct 16 2013 |
25349 |
458.37 |
Oct 09 2013 |
18858 |
458.37 |
Oct 09 2013 |
25169 |
458.37 |
Oct 02 2013 |
18848 |
458.37 |
Oct 02 2013 |
25223 |
458.37 |
Sep 25 2013 |
18759 |
458.37 |
Sep 25 2013 |
25174 |
458.37 |
Sep 18 2013 |
18662 |
458.37 |
Sep 18 2013 |
24940 |
458.37 |
Sep 11 2013 |
18553 |
458.37 |
Sep 11 2013 |
24770 |
458.37 |
Sep 04 2013 |
18525 |
458.37 |
Sep 04 2013 |
24914 |
458.37 |
Aug 28 2013 |
18490 |
458.37 |
Aug 28 2013 |
24832 |
458.37 |
Aug 21 2013 |
18582 |
458.37 |
Aug 21 2013 |
24990 |
458.37 |
Aug 14 2013 |
18693 |
458.37 |
Aug 14 2013 |
24732 |
458.37 |
Aug 07 2013 |
18926 |
458.37 |
Aug 07 2013 |
24969 |
458.37 |